元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：108/10/17
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 THB 0.983800 1.036600
0908 THB 0.985600 1.035600
0910 THB 0.985600 1.035600
0912 THB 0.985400 1.035400
0914 THB 0.984900 1.034900
0916 THB 0.984600 1.034600
0918 THB 0.984600 1.034600
0920 THB 0.984700 1.034700
0922 THB 0.984700 1.034700
0924 THB 0.984600 1.034600
0926 THB 0.984600 1.034600
0928 THB 0.984600 1.034600
0930 THB 0.985100 1.035100
0932 THB 0.985100 1.035100
0933 THB 0.985300 1.035300
0936 THB 0.985500 1.035500
0938 THB 0.985500 1.035500
0940 THB 0.985300 1.035300
0942 THB 0.985300 1.035300
0944 THB 0.985200 1.035200
0946 THB 0.985200 1.035200
0948 THB 0.985000 1.035000
0950 THB 0.985100 1.035100
0952 THB 0.985200 1.035200
0954 THB 0.985200 1.035200
0956 THB 0.985200 1.035200
0958 THB 0.985200 1.035200
1000 THB 0.985200 1.035200
1002 THB 0.985200 1.035200
1004 THB 0.985200 1.035200
1006 THB 0.985200 1.035200
1008 THB 0.985200 1.035200
1010 THB 0.985200 1.035200
1012 THB 0.985200 1.035200
1014 THB 0.985200 1.035200
1016 THB 0.985200 1.035200
1018 THB 0.985200 1.035200
1020 THB 0.985600 1.035600
1022 THB 0.985600 1.035600
1024 THB 0.985600 1.035600
1026 THB 0.985700 1.035700
1028 THB 0.985700 1.035700
1030 THB 0.985700 1.035700
1032 THB 0.985700 1.035700
1034 THB 0.985700 1.035700
1036 THB 0.985700 1.035700
1038 THB 0.985700 1.035700
1040 THB 0.985400 1.035400
1042 THB 0.985400 1.035400
1044 THB 0.985400 1.035400
1046 THB 0.985400 1.035400
1048 THB 0.985400 1.035400
1050 THB 0.985400 1.035400
1052 THB 0.985500 1.035500
1054 THB 0.985500 1.035500
1056 THB 0.985500 1.035500
1058 THB 0.985500 1.035500
1100 THB 0.985400 1.035400
1102 THB 0.985400 1.035400
1104 THB 0.985400 1.035400
1106 THB 0.985400 1.035400
1108 THB 0.985400 1.035400
1110 THB 0.985400 1.035400
1112 THB 0.985400 1.035400
1114 THB 0.984600 1.034600
1116 THB 0.984600 1.034600
1118 THB 0.985100 1.035100
1120 THB 0.985100 1.035100
1122 THB 0.985100 1.035100
1124 THB 0.985100 1.035100
1126 THB 0.985100 1.035100
1128 THB 0.985100 1.035100
1130 THB 0.985100 1.035100
1132 THB 0.985100 1.035100
1134 THB 0.985100 1.035100
1136 THB 0.985100 1.035100
1138 THB 0.985100 1.035100
1140 THB 0.985100 1.035100
1142 THB 0.985100 1.035100
1144 THB 0.985500 1.035500
1146 THB 0.985500 1.035500
1148 THB 0.985500 1.035500
1150 THB 0.985500 1.035500
1152 THB 0.985500 1.035500
1154 THB 0.985300 1.035300
1156 THB 0.985300 1.035300
1158 THB 0.985300 1.035300
1200 THB 0.985100 1.035100
1202 THB 0.985000 1.035000
1204 THB 0.985000 1.035000
1206 THB 0.985000 1.035000
1208 THB 0.985000 1.035000
1210 THB 0.985000 1.035000
1212 THB 0.985000 1.035000
1214 THB 0.985000 1.035000
1216 THB 0.985000 1.035000
1218 THB 0.985000 1.035000
1220 THB 0.985000 1.035000
1222 THB 0.985000 1.035000
1224 THB 0.985000 1.035000
1226 THB 0.985000 1.035000
1228 THB 0.985000 1.035000
1230 THB 0.985000 1.035000
1232 THB 0.985000 1.035000
1234 THB 0.985000 1.035000
1236 THB 0.985000 1.035000
1238 THB 0.985000 1.035000
1240 THB 0.985000 1.035000
1242 THB 0.985000 1.035000
1244 THB 0.985000 1.035000
1246 THB 0.985000 1.035000
1248 THB 0.985000 1.035000
1250 THB 0.985000 1.035000
1252 THB 0.985000 1.035000
1254 THB 0.985000 1.035000
1256 THB 0.985000 1.035000
1258 THB 0.985000 1.035000
1300 THB 0.985000 1.035000
1302 THB 0.985000 1.035000
1304 THB 0.985000 1.035000
1306 THB 0.985000 1.035000
1308 THB 0.985000 1.035000
1310 THB 0.985000 1.035000
1312 THB 0.985000 1.035000
1314 THB 0.985000 1.035000
1316 THB 0.985000 1.035000
1318 THB 0.985000 1.035000
1320 THB 0.985000 1.035000
1322 THB 0.985000 1.035000
1324 THB 0.985000 1.035000
1326 THB 0.985000 1.035000
1329 THB 0.985000 1.035000
1330 THB 0.985000 1.035000
1332 THB 0.985000 1.035000
1334 THB 0.985000 1.035000
1336 THB 0.985000 1.035000
1338 THB 0.985000 1.035000
1340 THB 0.985000 1.035000
1342 THB 0.985000 1.035000
1344 THB 0.985000 1.035000
1346 THB 0.985000 1.035000
1348 THB 0.985000 1.035000
1350 THB 0.985000 1.035000
1352 THB 0.985000 1.035000
1354 THB 0.985000 1.035000
1356 THB 0.985000 1.035000
1358 THB 0.985000 1.035000
1400 THB 0.985000 1.035000
1402 THB 0.985000 1.035000
1404 THB 0.985400 1.035400
1406 THB 0.985400 1.035400
1408 THB 0.985400 1.035400
1410 THB 0.985400 1.035400
1412 THB 0.985400 1.035400
1414 THB 0.985500 1.035500
1416 THB 0.985500 1.035500
1418 THB 0.985500 1.035500
1420 THB 0.985500 1.035500
1422 THB 0.985500 1.035500
1424 THB 0.985500 1.035500
1426 THB 0.985500 1.035500
1428 THB 0.985500 1.035500
1430 THB 0.986000 1.036000
1432 THB 0.986000 1.036000
1434 THB 0.986000 1.036000
1436 THB 0.986000 1.036000
1438 THB 0.986000 1.036000
1440 THB 0.986000 1.036000
1442 THB 0.986000 1.036000
1444 THB 0.986000 1.036000
1446 THB 0.986000 1.036000
1448 THB 0.986000 1.036000
1450 THB 0.986000 1.036000
1452 THB 0.986000 1.036000
1454 THB 0.986000 1.036000
1456 THB 0.986000 1.036000
1458 THB 0.986000 1.036000
1500 THB 0.986000 1.036000
1502 THB 0.986000 1.036000
1504 THB 0.986200 1.036200
1506 THB 0.986200 1.036200
1508 THB 0.986200 1.036200
1510 THB 0.986200 1.036200
1512 THB 0.986100 1.036100
1514 THB 0.986100 1.036100
1516 THB 0.986100 1.036100
1518 THB 0.986200 1.036200
1520 THB 0.986200 1.036200
1522 THB 0.986200 1.036200
1524 THB 0.986200 1.036200
1526 THB 0.986200 1.036200
1528 THB 0.986200 1.036200
1530 THB 0.986200 1.036200
1532 THB 0.986200 1.036200
1534 THB 0.986200 1.036200
1536 THB 0.986000 1.036000
1538 THB 0.986000 1.036000
1540 THB 0.986000 1.036000
1542 THB 0.986000 1.036000
1544 THB 0.986000 1.036000
1546 THB 0.985000 1.037300
1548 THB 0.985000 1.037300
1549 THB 0.985000 1.037300
1601 THB 0.986600 1.036600
1603 THB 0.984800 1.037600
1626 THB 0.984500 1.037200
1629 THB 0.984500 1.037200
1630 THB 0.984500 1.037200
1633 THB 0.984800 1.037600
1634 THB 0.984800 1.037600
1636 THB 0.984800 1.037900
1638 THB 0.985200 1.038600
1640 THB 0.985200 1.037900
1642 THB 0.985200 1.037900
1644 THB 0.985200 1.037900
1646 THB 0.985500 1.038200
1648 THB 0.985500 1.038200
1650 THB 0.985500 1.038600
1652 THB 0.985200 1.038200
1654 THB 0.985500 1.038200
1657 THB 0.985500 1.038200
1658 THB 0.985500 1.038200
1700 THB 0.985500 1.038200
1702 THB 0.985500 1.038600
1704 THB 0.985500 1.038600
1706 THB 0.985500 1.038600
1708 THB 0.985500 1.038600
1710 THB 0.985500 1.038200
1712 THB 0.985500 1.038200
1714 THB 0.985500 1.038200
1716 THB 0.985500 1.038200
1718 THB 0.985500 1.038200
1720 THB 0.985500 1.038200
1722 THB 0.985500 1.038600
1724 THB 0.985500 1.038600
1726 THB 0.985500 1.038200
1728 THB 0.985500 1.038200
1730 THB 0.985500 1.038200
1732 THB 0.985500 1.038200
1734 THB 0.985500 1.038200
1736 THB 0.985500 1.038200
1738 THB 0.985500 1.038200
1740 THB 0.985500 1.038200
1742 THB 0.984800 1.037900
1745 THB 0.984800 1.037900
1747 THB 0.984800 1.037600
1748 THB 0.984500 1.037600
1750 THB 0.984500 1.037600
1752 THB 0.985200 1.037900
1754 THB 0.985200 1.037900
1756 THB 0.985200 1.037900
1758 THB 0.985200 1.037900
1800 THB 0.985200 1.037900
1802 THB 0.984800 1.038200
1804 THB 0.985200 1.037900
1806 THB 0.985200 1.037900
1808 THB 0.985800 1.038600
1810 THB 0.985500 1.038200
1812 THB 0.985500 1.038200
1815 THB 0.985200 1.037900
1816 THB 0.985200 1.038200
1818 THB 0.985200 1.038200
1820 THB 0.985200 1.038200
1822 THB 0.985200 1.038200
1824 THB 0.985200 1.038200
1826 THB 0.985500 1.038200
1828 THB 0.985500 1.038200
1831 THB 0.985500 1.038200
1832 THB 0.985500 1.038200
1834 THB 0.985500 1.038200
1836 THB 0.985500 1.038200
1839 THB 0.985500 1.038200
1840 THB 0.985500 1.038200
1842 THB 0.985500 1.038200
1844 THB 0.985500 1.038200
1846 THB 0.985500 1.038200
1847 THB 0.985500 1.038200
1850 THB 0.985500 1.038200
1852 THB 0.985500 1.038200
1854 THB 0.985500 1.038200
1856 THB 0.985500 1.038200
1858 THB 0.985500 1.038200
1859 THB 0.985500 1.038200
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.