元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：109/01/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 THB 0.960300 1.014000
0908 THB 0.961500 1.011500
0910 THB 0.961500 1.011500
0912 THB 0.961500 1.011500
0914 THB 0.961500 1.011500
0916 THB 0.961500 1.011500
0918 THB 0.961500 1.011500
0920 THB 0.961500 1.011500
0922 THB 0.961500 1.011500
0924 THB 0.961500 1.011500
0926 THB 0.961500 1.011500
0928 THB 0.961500 1.011500
0930 THB 0.961500 1.011500
0932 THB 0.961500 1.011500
0934 THB 0.961500 1.011500
0936 THB 0.961500 1.011500
0938 THB 0.961300 1.011300
0940 THB 0.961300 1.011300
0942 THB 0.961300 1.011300
0944 THB 0.961300 1.011300
0946 THB 0.961300 1.011300
0948 THB 0.961300 1.011300
0950 THB 0.961300 1.011300
0953 THB 0.961700 1.011700
0954 THB 0.961700 1.011700
0957 THB 0.961700 1.011700
0958 THB 0.961700 1.011700
1000 THB 0.961700 1.011700
1002 THB 0.961700 1.011700
1004 THB 0.961700 1.011700
1006 THB 0.961900 1.011900
1008 THB 0.961900 1.011900
1010 THB 0.961900 1.011900
1012 THB 0.961900 1.011900
1014 THB 0.961900 1.011900
1016 THB 0.961800 1.011800
1019 THB 0.961800 1.011800
1020 THB 0.961900 1.011900
1022 THB 0.961900 1.011900
1024 THB 0.961900 1.011900
1026 THB 0.961900 1.011900
1028 THB 0.961900 1.011900
1030 THB 0.961900 1.011900
1032 THB 0.961900 1.011900
1034 THB 0.961900 1.011900
1036 THB 0.961900 1.011900
1038 THB 0.961900 1.011900
1040 THB 0.961900 1.011900
1042 THB 0.961900 1.011900
1044 THB 0.961600 1.011600
1046 THB 0.962000 1.012000
1048 THB 0.962100 1.012100
1050 THB 0.962100 1.012100
1052 THB 0.962100 1.012100
1054 THB 0.962100 1.012100
1056 THB 0.962200 1.012200
1058 THB 0.962300 1.012300
1100 THB 0.962300 1.012300
1102 THB 0.962300 1.012300
1104 THB 0.962200 1.012200
1106 THB 0.962200 1.012200
1108 THB 0.962200 1.012200
1110 THB 0.962200 1.012200
1112 THB 0.962000 1.012000
1114 THB 0.962000 1.012000
1116 THB 0.962000 1.012000
1118 THB 0.962000 1.012000
1120 THB 0.962000 1.012000
1122 THB 0.962000 1.012000
1124 THB 0.962000 1.012000
1126 THB 0.962000 1.012000
1128 THB 0.962000 1.012000
1130 THB 0.961800 1.011800
1132 THB 0.961800 1.011800
1134 THB 0.962000 1.012000
1136 THB 0.962000 1.012000
1138 THB 0.962000 1.012000
1140 THB 0.962000 1.012000
1142 THB 0.962000 1.012000
1144 THB 0.962000 1.012000
1146 THB 0.962000 1.012000
1148 THB 0.962000 1.012000
1150 THB 0.962000 1.012000
1152 THB 0.962000 1.012000
1154 THB 0.962000 1.012000
1156 THB 0.962400 1.012400
1158 THB 0.962400 1.012400
1200 THB 0.962300 1.012300
1202 THB 0.962300 1.012300
1204 THB 0.962300 1.012300
1206 THB 0.962300 1.012300
1208 THB 0.962300 1.012300
1211 THB 0.962300 1.012300
1212 THB 0.962300 1.012300
1214 THB 0.962300 1.012300
1216 THB 0.962300 1.012300
1218 THB 0.962300 1.012300
1221 THB 0.962300 1.012300
1222 THB 0.962300 1.012300
1225 THB 0.962300 1.012300
1226 THB 0.962300 1.012300
1228 THB 0.962300 1.012300
1230 THB 0.962300 1.012300
1232 THB 0.962300 1.012300
1234 THB 0.962300 1.012300
1235 THB 0.962300 1.012300
1238 THB 0.962300 1.012300
1240 THB 0.962300 1.012300
1242 THB 0.962300 1.012300
1244 THB 0.962300 1.012300
1247 THB 0.962300 1.012300
1248 THB 0.962300 1.012300
1250 THB 0.962300 1.012300
1252 THB 0.962300 1.012300
1254 THB 0.962300 1.012300
1256 THB 0.962300 1.012300
1258 THB 0.962300 1.012300
1300 THB 0.962300 1.012300
1302 THB 0.962300 1.012300
1304 THB 0.962300 1.012300
1306 THB 0.962300 1.012300
1308 THB 0.962300 1.012300
1310 THB 0.962300 1.012300
1312 THB 0.962300 1.012300
1314 THB 0.962300 1.012300
1316 THB 0.962300 1.012300
1318 THB 0.962300 1.012300
1320 THB 0.962300 1.012300
1322 THB 0.962300 1.012300
1324 THB 0.962300 1.012300
1326 THB 0.962300 1.012300
1328 THB 0.962300 1.012300
1330 THB 0.962300 1.012300
1332 THB 0.962300 1.012300
1334 THB 0.962300 1.012300
1336 THB 0.962300 1.012300
1338 THB 0.962300 1.012300
1340 THB 0.962300 1.012300
1342 THB 0.962300 1.012300
1345 THB 0.962300 1.012300
1346 THB 0.962300 1.012300
1348 THB 0.962300 1.012300
1350 THB 0.962300 1.012300
1352 THB 0.962300 1.012300
1354 THB 0.962300 1.012300
1356 THB 0.962300 1.012300
1358 THB 0.962300 1.012300
1400 THB 0.962300 1.012300
1402 THB 0.962300 1.012300
1404 THB 0.962300 1.012300
1406 THB 0.962300 1.012300
1408 THB 0.962400 1.012400
1410 THB 0.962400 1.012400
1412 THB 0.962400 1.012400
1414 THB 0.962400 1.012400
1416 THB 0.962400 1.012400
1418 THB 0.962400 1.012400
1420 THB 0.962400 1.012400
1422 THB 0.962400 1.012400
1424 THB 0.962400 1.012400
1426 THB 0.962400 1.012400
1428 THB 0.962100 1.012100
1430 THB 0.962100 1.012100
1432 THB 0.962100 1.012100
1435 THB 0.962100 1.012100
1436 THB 0.962100 1.012100
1438 THB 0.962100 1.012100
1440 THB 0.962100 1.012100
1442 THB 0.962100 1.012100
1445 THB 0.962100 1.012100
1446 THB 0.962100 1.012100
1449 THB 0.962100 1.012100
1450 THB 0.962100 1.012100
1452 THB 0.962100 1.012100
1454 THB 0.962100 1.012100
1456 THB 0.962100 1.012100
1459 THB 0.962100 1.012100
1500 THB 0.962100 1.012100
1502 THB 0.962100 1.012100
1504 THB 0.962100 1.012100
1506 THB 0.962100 1.012100
1508 THB 0.962100 1.012100
1510 THB 0.962100 1.012100
1512 THB 0.962100 1.012100
1514 THB 0.962100 1.012100
1516 THB 0.962300 1.012300
1518 THB 0.962300 1.012300
1520 THB 0.962300 1.012300
1522 THB 0.962300 1.012300
1524 THB 0.962300 1.012300
1526 THB 0.962300 1.012300
1528 THB 0.962300 1.012300
1530 THB 0.962600 1.012600
1532 THB 0.962400 1.012400
1534 THB 0.962400 1.012400
1536 THB 0.962400 1.012400
1538 THB 0.962400 1.012400
1540 THB 0.962400 1.012400
1542 THB 0.962400 1.012400
1544 THB 0.962400 1.012400
1546 THB 0.962400 1.012400
1548 THB 0.962400 1.012400
1550 THB 0.962400 1.012400
1601 THB 0.963200 1.013200
1602 THB 0.961600 1.014300
1626 THB 0.960600 1.014000
1629 THB 0.960600 1.014000
1631 THB 0.960600 1.014000
1633 THB 0.960600 1.014000
1635 THB 0.961600 1.014300
1636 THB 0.961600 1.014300
1638 THB 0.961600 1.014300
1640 THB 0.961300 1.015000
1643 THB 0.961600 1.014300
1645 THB 0.961600 1.014300
1646 THB 0.961600 1.014300
1649 THB 0.961600 1.014300
1651 THB 0.961600 1.014300
1652 THB 0.961600 1.014300
1654 THB 0.961000 1.014700
1656 THB 0.961000 1.014700
1658 THB 0.961000 1.014700
1701 THB 0.961300 1.014000
1702 THB 0.961100 1.014500
1704 THB 0.961100 1.014500
1706 THB 0.961800 1.015500
1708 THB 0.962100 1.014800
1710 THB 0.962100 1.014800
1712 THB 0.962100 1.014800
1714 THB 0.962100 1.014800
1716 THB 0.962100 1.014800
1718 THB 0.962100 1.014800
1721 THB 0.962100 1.014800
1722 THB 0.962100 1.014800
1725 THB 0.961800 1.015500
1727 THB 0.962100 1.014800
1729 THB 0.962100 1.014800
1730 THB 0.962100 1.014800
1733 THB 0.962100 1.014800
1734 THB 0.962100 1.014800
1737 THB 0.962100 1.014800
1738 THB 0.962100 1.014800
1740 THB 0.962100 1.014800
1742 THB 0.962100 1.014800
1744 THB 0.962100 1.014800
1746 THB 0.961800 1.014800
1749 THB 0.961800 1.015500
1750 THB 0.962400 1.015200
1752 THB 0.962400 1.015200
1754 THB 0.962400 1.015200
1756 THB 0.962400 1.015200
1758 THB 0.961800 1.015500
1800 THB 0.961800 1.015500
1802 THB 0.961800 1.015500
1804 THB 0.961800 1.015500
1806 THB 0.961800 1.015500
1809 THB 0.961800 1.015500
1810 THB 0.961800 1.015500
1813 THB 0.962100 1.014800
1814 THB 0.962100 1.014800
1816 THB 0.962100 1.014800
1818 THB 0.962100 1.014800
1821 THB 0.961800 1.015500
1823 THB 0.961800 1.015500
1824 THB 0.961800 1.015500
1826 THB 0.962100 1.014800
1828 THB 0.962100 1.014800
1831 THB 0.962100 1.014800
1833 THB 0.961500 1.015200
1835 THB 0.962100 1.014800
1836 THB 0.962100 1.014800
1839 THB 0.962100 1.014800
1840 THB 0.962100 1.014800
1842 THB 0.962100 1.014800
1844 THB 0.961800 1.014800
1847 THB 0.961800 1.014800
1848 THB 0.962100 1.014800
1850 THB 0.962100 1.014800
1852 THB 0.962100 1.014800
1855 THB 0.962100 1.014800
1856 THB 0.962100 1.014800
1858 THB 0.962100 1.014800
1900 THB 0.962100 1.014800
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.