為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：112/11/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.873700 0.926000
0907 THB 0.876500 0.926500
0909 THB 0.876500 0.926500
0911 THB 0.875400 0.927400
0913 THB 0.876300 0.926300
0915 THB 0.876300 0.926300
0917 THB 0.876100 0.926100
0919 THB 0.876100 0.926100
0921 THB 0.876100 0.926100
0923 THB 0.876100 0.926100
0925 THB 0.876100 0.926100
0927 THB 0.876100 0.926100
0929 THB 0.875100 0.925100
0931 THB 0.874700 0.924700
0933 THB 0.874500 0.924500
0935 THB 0.874500 0.924500
0937 THB 0.874500 0.924500
0939 THB 0.874500 0.924500
0941 THB 0.874400 0.924400
0943 THB 0.874400 0.924400
0945 THB 0.874400 0.924400
0947 THB 0.874400 0.924400
0949 THB 0.874400 0.924400
0951 THB 0.874400 0.924400
0953 THB 0.874400 0.924400
0955 THB 0.874400 0.924400
0957 THB 0.874400 0.924400
0959 THB 0.874400 0.924400
1001 THB 0.874400 0.924400
1003 THB 0.875300 0.925300
1005 THB 0.875300 0.925300
1007 THB 0.875300 0.925300
1009 THB 0.875300 0.925300
1011 THB 0.875300 0.925300
1013 THB 0.875300 0.925300
1015 THB 0.875300 0.925300
1017 THB 0.875300 0.925300
1019 THB 0.875300 0.925300
1021 THB 0.875300 0.925300
1023 THB 0.874400 0.924400
1025 THB 0.874100 0.924100
1027 THB 0.874100 0.924100
1029 THB 0.874100 0.924100
1031 THB 0.874100 0.924100
1033 THB 0.874300 0.924300
1035 THB 0.874300 0.924300
1037 THB 0.874700 0.924700
1039 THB 0.874700 0.924700
1041 THB 0.874700 0.924700
1043 THB 0.874700 0.924700
1045 THB 0.874700 0.924700
1047 THB 0.874700 0.924700
1049 THB 0.874700 0.924700
1051 THB 0.874700 0.924700
1053 THB 0.874700 0.924700
1055 THB 0.874700 0.924700
1057 THB 0.874700 0.924700
1059 THB 0.874200 0.924200
1101 THB 0.875100 0.925100
1103 THB 0.875100 0.925100
1105 THB 0.875100 0.925100
1107 THB 0.875100 0.925100
1109 THB 0.875100 0.925100
1111 THB 0.874300 0.924300
1113 THB 0.874500 0.924500
1115 THB 0.874500 0.924500
1117 THB 0.874500 0.924500
1119 THB 0.874400 0.924400
1121 THB 0.874600 0.924600
1123 THB 0.874600 0.924600
1125 THB 0.874600 0.924600
1127 THB 0.875200 0.925200
1129 THB 0.875200 0.925200
1131 THB 0.875200 0.925200
1133 THB 0.875200 0.925200
1134 THB 0.875200 0.925200
1137 THB 0.875200 0.925200
1139 THB 0.874900 0.924900
1141 THB 0.874900 0.924900
1143 THB 0.874900 0.924900
1145 THB 0.874900 0.924900
1147 THB 0.874900 0.924900
1149 THB 0.875300 0.925300
1151 THB 0.875300 0.925300
1153 THB 0.875300 0.925300
1155 THB 0.875300 0.925300
1157 THB 0.875300 0.925300
1159 THB 0.875300 0.925300
1201 THB 0.875300 0.925300
1203 THB 0.875600 0.925600
1205 THB 0.875600 0.925600
1207 THB 0.875600 0.925600
1209 THB 0.875600 0.925600
1211 THB 0.875600 0.925600
1213 THB 0.875600 0.925600
1215 THB 0.875600 0.925600
1217 THB 0.875600 0.925600
1219 THB 0.875600 0.925600
1221 THB 0.875600 0.925600
1223 THB 0.875600 0.925600
1225 THB 0.875600 0.925600
1227 THB 0.875600 0.925600
1229 THB 0.875600 0.925600
1231 THB 0.875600 0.925600
1233 THB 0.875600 0.925600
1235 THB 0.875600 0.925600
1237 THB 0.875600 0.925600
1239 THB 0.875600 0.925600
1241 THB 0.875600 0.925600
1243 THB 0.875600 0.925600
1245 THB 0.875600 0.925600
1247 THB 0.875600 0.925600
1249 THB 0.875600 0.925600
1251 THB 0.875600 0.925600
1253 THB 0.875600 0.925600
1255 THB 0.875600 0.925600
1257 THB 0.875600 0.925600
1259 THB 0.875600 0.925600
1301 THB 0.875600 0.925600
1303 THB 0.875600 0.925600
1305 THB 0.875600 0.925600
1307 THB 0.875600 0.925600
1309 THB 0.875600 0.925600
1311 THB 0.875600 0.925600
1313 THB 0.875600 0.925600
1315 THB 0.875600 0.925600
1317 THB 0.875600 0.925600
1319 THB 0.875600 0.925600
1321 THB 0.875600 0.925600
1323 THB 0.875600 0.925600
1325 THB 0.875600 0.925600
1327 THB 0.875600 0.925600
1329 THB 0.875600 0.925600
1331 THB 0.875600 0.925600
1333 THB 0.875600 0.925600
1335 THB 0.875600 0.925600
1337 THB 0.875600 0.925600
1339 THB 0.875600 0.925600
1341 THB 0.875600 0.925600
1343 THB 0.875600 0.925600
1345 THB 0.875600 0.925600
1347 THB 0.875600 0.925600
1349 THB 0.875600 0.925600
1351 THB 0.875600 0.925600
1353 THB 0.875600 0.925600
1355 THB 0.875600 0.925600
1357 THB 0.875600 0.925600
1359 THB 0.875600 0.925600
1401 THB 0.875600 0.925600
1403 THB 0.875500 0.925500
1405 THB 0.875600 0.925600
1407 THB 0.876000 0.926000
1409 THB 0.875700 0.925700
1411 THB 0.875500 0.925500
1413 THB 0.875500 0.925500
1415 THB 0.875300 0.925300
1417 THB 0.875300 0.925300
1419 THB 0.876100 0.926100
1421 THB 0.876800 0.926800
1423 THB 0.876800 0.926800
1425 THB 0.876600 0.926600
1427 THB 0.876600 0.926600
1429 THB 0.876900 0.926900
1431 THB 0.876600 0.926600
1433 THB 0.877100 0.927100
1435 THB 0.877100 0.927100
1437 THB 0.877100 0.927100
1439 THB 0.877100 0.927100
1441 THB 0.877100 0.927100
1443 THB 0.877100 0.927100
1445 THB 0.877100 0.927100
1447 THB 0.877100 0.927100
1449 THB 0.877100 0.927100
1451 THB 0.877100 0.927100
1453 THB 0.877100 0.927100
1455 THB 0.877100 0.927100
1457 THB 0.877100 0.927100
1459 THB 0.877100 0.927100
1501 THB 0.877100 0.927100
1503 THB 0.877100 0.927100
1505 THB 0.877100 0.927100
1507 THB 0.877200 0.927200
1509 THB 0.877200 0.927200
1511 THB 0.876800 0.926800
1513 THB 0.876700 0.926700
1515 THB 0.876500 0.926500
1517 THB 0.876500 0.926500
1520 THB 0.876500 0.926500
1521 THB 0.876500 0.926500
1523 THB 0.876500 0.926500
1525 THB 0.876500 0.926500
1527 THB 0.876500 0.926500
1529 THB 0.876500 0.926500
1531 THB 0.876500 0.926500
1533 THB 0.876500 0.926500
1535 THB 0.876500 0.926500
1537 THB 0.876500 0.926500
1539 THB 0.876000 0.926000
1541 THB 0.876000 0.926000
1543 THB 0.876000 0.926000
1545 THB 0.876000 0.926000
1547 THB 0.876000 0.926000
1549 THB 0.876000 0.926000
1551 THB 0.876000 0.926000
1553 THB 0.876000 0.926000
1555 THB 0.876000 0.926000
1557 THB 0.876000 0.926000
1558 THB 0.876000 0.926000
1606 THB 0.874900 0.927700
1611 THB 0.875100 0.927900
1613 THB 0.875100 0.927900
1615 THB 0.874900 0.927400
1617 THB 0.874900 0.927200
1619 THB 0.874600 0.926900
1621 THB 0.874600 0.927200
1623 THB 0.874600 0.927400
1626 THB 0.874300 0.927200
1627 THB 0.874900 0.927400
1629 THB 0.874600 0.928200
1631 THB 0.874600 0.927400
1633 THB 0.875100 0.927700
1635 THB 0.875100 0.927700
1637 THB 0.874900 0.927400
1639 THB 0.874900 0.927400
1641 THB 0.874900 0.927400
1643 THB 0.875100 0.927400
1646 THB 0.874900 0.927400
1647 THB 0.874900 0.927400
1649 THB 0.875100 0.927400
1651 THB 0.875100 0.928500
1653 THB 0.875400 0.927900
1655 THB 0.875100 0.927900
1657 THB 0.875100 0.927400
1659 THB 0.874900 0.927400
1701 THB 0.874900 0.927700
1703 THB 0.874900 0.927700
1705 THB 0.874900 0.927700
1707 THB 0.874600 0.927400
1709 THB 0.874900 0.927700
1711 THB 0.874900 0.927400
1713 THB 0.875100 0.927400
1715 THB 0.875100 0.927400
1717 THB 0.874600 0.927400
1719 THB 0.874600 0.927400
1721 THB 0.874900 0.927400
1723 THB 0.874600 0.927400
1725 THB 0.874600 0.927400
1727 THB 0.874300 0.927200
1729 THB 0.873600 0.926400
1731 THB 0.873800 0.926400
1733 THB 0.874100 0.926400
1735 THB 0.874100 0.926400
1737 THB 0.873600 0.926400
1739 THB 0.874100 0.926400
1741 THB 0.874100 0.926600
1743 THB 0.873800 0.926600
1745 THB 0.873800 0.926600
1748 THB 0.873800 0.926600
1749 THB 0.874100 0.926900
1751 THB 0.874100 0.927200
1754 THB 0.874100 0.926600
1755 THB 0.874100 0.926600
1758 THB 0.874100 0.926600
1800 THB 0.874300 0.927200
1802 THB 0.874600 0.927900
1804 THB 0.874900 0.927200
1806 THB 0.874600 0.927400
1808 THB 0.874600 0.927200
1810 THB 0.874600 0.927400
1812 THB 0.874900 0.927200
1814 THB 0.874900 0.927400
1816 THB 0.874600 0.927400
1818 THB 0.874600 0.927400
1820 THB 0.874300 0.927200
1822 THB 0.874600 0.927200
1824 THB 0.874600 0.927900
1826 THB 0.874300 0.926900
1828 THB 0.874300 0.926900
1831 THB 0.874100 0.926900
1832 THB 0.874100 0.926900
1834 THB 0.874100 0.926900
1836 THB 0.874100 0.926900
1838 THB 0.874100 0.926900
1840 THB 0.874100 0.926900
1843 THB 0.874100 0.926900
1844 THB 0.874100 0.926900
1846 THB 0.874300 0.926900
1848 THB 0.874100 0.926900
1850 THB 0.874100 0.926900
1853 THB 0.874100 0.926900
1855 THB 0.874100 0.926900
1856 THB 0.874100 0.927200
1859 THB 0.874300 0.926900
1900 THB 0.874100 0.927200
1902 THB 0.874100 0.927200
1904 THB 0.874100 0.927200
1906 THB 0.874600 0.927200
1909 THB 0.874300 0.927400
1910 THB 0.874600 0.927200
1913 THB 0.874300 0.927200
1915 THB 0.874600 0.927200
1916 THB 0.874100 0.927200
1919 THB 0.874300 0.926900
1920 THB 0.874100 0.927200
1923 THB 0.874100 0.927200
1924 THB 0.874300 0.927700
1927 THB 0.874100 0.927200
1928 THB 0.874100 0.927200
1930 THB 0.874300 0.927200
1932 THB 0.874300 0.926900
1934 THB 0.874100 0.927200
1936 THB 0.874300 0.927200
1938 THB 0.874300 0.927200
1940 THB 0.874100 0.927200
1943 THB 0.874100 0.927200
1944 THB 0.874100 0.927200
1946 THB 0.874300 0.926900
1948 THB 0.874100 0.927200
1950 THB 0.874300 0.927200
1952 THB 0.874300 0.927200
1954 THB 0.874300 0.927200
1956 THB 0.874300 0.927200
1958 THB 0.874300 0.927200
2000 THB 0.874100 0.926900
2002 THB 0.874100 0.926900
2004 THB 0.874100 0.926900
2006 THB 0.874300 0.926600
2008 THB 0.874300 0.927200
2010 THB 0.874300 0.927200
2012 THB 0.874300 0.927200
2014 THB 0.874300 0.927200
2016 THB 0.874600 0.927200
2018 THB 0.874600 0.927200
2020 THB 0.874600 0.927400
2022 THB 0.874300 0.927200
2024 THB 0.874600 0.927200
2026 THB 0.874900 0.927200
2028 THB 0.874600 0.927400
2031 THB 0.874600 0.927200
2032 THB 0.874600 0.927200
2034 THB 0.874600 0.927200
2036 THB 0.874600 0.927400
2038 THB 0.874600 0.927400
2040 THB 0.874600 0.927400
2042 THB 0.874600 0.927400
2044 THB 0.874600 0.927400
2046 THB 0.874600 0.927400
2049 THB 0.874600 0.927400
2051 THB 0.874600 0.928200
2052 THB 0.874600 0.928200
2054 THB 0.874600 0.927400
2056 THB 0.874300 0.926900
2058 THB 0.874300 0.926900
2100 THB 0.874300 0.926900
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？