為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：115/04/02
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.955200 1.005200
0907 THB 0.953900 1.003900
0908 THB 0.953900 1.003900
0911 THB 0.955700 1.005700
0913 THB 0.955100 1.005100
0914 THB 0.955600 1.005600
0917 THB 0.954500 1.004500
0919 THB 0.952900 1.002900
0921 THB 0.953700 1.003700
0922 THB 0.954100 1.004100
0925 THB 0.953700 1.003700
0927 THB 0.952600 1.002600
0929 THB 0.952200 1.002200
0931 THB 0.952400 1.002400
0932 THB 0.952200 1.002200
0935 THB 0.953500 1.003500
0937 THB 0.953500 1.003500
0938 THB 0.952900 1.002900
0941 THB 0.952200 1.002200
0942 THB 0.953400 1.003400
0945 THB 0.952800 1.002800
0947 THB 0.951100 1.001100
0949 THB 0.952500 1.002500
0951 THB 0.952800 1.002800
0953 THB 0.952600 1.002600
0955 THB 0.952000 1.002000
0956 THB 0.951800 1.001800
0959 THB 0.950700 1.000700
1001 THB 0.951000 1.001000
1002 THB 0.951000 1.001000
1005 THB 0.950900 1.000900
1007 THB 0.950600 1.000600
1009 THB 0.950100 1.000100
1011 THB 0.950500 1.000500
1013 THB 0.950000 1.000000
1017 THB 0.951100 1.001100
1019 THB 0.950900 1.000900
1021 THB 0.951500 1.001500
1023 THB 0.950500 1.000500
1025 THB 0.951000 1.001000
1027 THB 0.951100 1.001100
1029 THB 0.950800 1.000800
1031 THB 0.950900 1.000900
1033 THB 0.948700 0.998700
1035 THB 0.950200 1.000200
1036 THB 0.950100 1.000100
1038 THB 0.949900 0.999900
1041 THB 0.950400 1.000400
1045 THB 0.950900 1.000900
1047 THB 0.950600 1.000600
1048 THB 0.950700 1.000700
1051 THB 0.951300 1.001300
1053 THB 0.951400 1.001400
1054 THB 0.951200 1.001200
1100 THB 0.951100 1.001100
1102 THB 0.951300 1.001300
1104 THB 0.950900 1.000900
1109 THB 0.951300 1.001300
1111 THB 0.951200 1.001200
1113 THB 0.951500 1.001500
1117 THB 0.951600 1.001600
1119 THB 0.951900 1.001900
1120 THB 0.951800 1.001800
1123 THB 0.952200 1.002200
1125 THB 0.952600 1.002600
1126 THB 0.952200 1.002200
1129 THB 0.952000 1.002000
1131 THB 0.952300 1.002300
1133 THB 0.952400 1.002400
1135 THB 0.952300 1.002300
1137 THB 0.952300 1.002300
1138 THB 0.952400 1.002400
1141 THB 0.952600 1.002600
1143 THB 0.953000 1.003000
1147 THB 0.953000 1.003000
1149 THB 0.952800 1.002800
1150 THB 0.952400 1.002400
1155 THB 0.952100 1.002100
1201 THB 0.952000 1.002000
1239 THB 0.951700 1.001700
1346 THB 0.950600 1.000600
1348 THB 0.949900 0.999900
1351 THB 0.950200 1.000200
1357 THB 0.950200 1.000200
1401 THB 0.951400 1.001400
1403 THB 0.951000 1.001000
1405 THB 0.951300 1.001300
1407 THB 0.951500 1.001500
1409 THB 0.950900 1.000900
1411 THB 0.950400 1.000400
1412 THB 0.950500 1.000500
1414 THB 0.950800 1.000800
1417 THB 0.951000 1.001000
1419 THB 0.951800 1.001800
1421 THB 0.952100 1.002100
1422 THB 0.952400 1.002400
1425 THB 0.952500 1.002500
1427 THB 0.952400 1.002400
1429 THB 0.952700 1.002700
1431 THB 0.952400 1.002400
1435 THB 0.952700 1.002700
1436 THB 0.952600 1.002600
1439 THB 0.952600 1.002600
1440 THB 0.952800 1.002800
1442 THB 0.952600 1.002600
1445 THB 0.952500 1.002500
1447 THB 0.952500 1.002500
1449 THB 0.952400 1.002400
1451 THB 0.952700 1.002700
1453 THB 0.952900 1.002900
1455 THB 0.953100 1.003100
1456 THB 0.953000 1.003000
1459 THB 0.953300 1.003300
1501 THB 0.953800 1.003800
1505 THB 0.953500 1.003500
1507 THB 0.953100 1.003100
1509 THB 0.953300 1.003300
1515 THB 0.953200 1.003200
1519 THB 0.953800 1.003800
1520 THB 0.953500 1.003500
1525 THB 0.954200 1.004200
1526 THB 0.954300 1.004300
1528 THB 0.954700 1.004700
1531 THB 0.955000 1.005000
1533 THB 0.954800 1.004800
1542 THB 0.954200 1.004200
1546 THB 0.954900 1.004900
1607 THB 0.953300 1.003300
1617 THB 0.953500 1.003500
1621 THB 0.953200 1.003200
1643 THB 0.952700 1.002700
1657 THB 0.952600 1.002600
1711 THB 0.951400 1.001400
1721 THB 0.951700 1.001700
1727 THB 0.951400 1.001400
1800 THB 0.950800 1.000800
1802 THB 0.950900 1.000900
1803 THB 0.950900 1.000900
1815 THB 0.950500 1.000500
1835 THB 0.950400 1.000400
1838 THB 0.950200 1.000200
1842 THB 0.950200 1.000200
1844 THB 0.950500 1.000500
1852 THB 0.950100 1.000100
1856 THB 0.950100 1.000100
1858 THB 0.949900 0.999900
1859 THB 0.950100 1.000100
1902 THB 0.949900 0.999900
1903 THB 0.950200 1.000200
1906 THB 0.949800 0.999800
1909 THB 0.949900 0.999900
1914 THB 0.949900 0.999900
1916 THB 0.949900 0.999900
1918 THB 0.949900 0.999900
1922 THB 0.949900 0.999900
1924 THB 0.949900 0.999900
1926 THB 0.950100 1.000100
1927 THB 0.949900 0.999900
2007 THB 0.951100 1.001100
2018 THB 0.950600 1.000600
2019 THB 0.950800 1.000800
2024 THB 0.951400 1.001400
2025 THB 0.951700 1.001700

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.