元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：108/06/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.983900 1.036600
0907 THB 0.983100 1.035400
0908 THB 0.983900 1.033900
0911 THB 0.983500 1.033500
0912 THB 0.983700 1.033700
0915 THB 0.983700 1.033700
0916 THB 0.983700 1.033700
0918 THB 0.983700 1.033700
0920 THB 0.983500 1.033500
0923 THB 0.983800 1.033800
0924 THB 0.983800 1.033800
0926 THB 0.983800 1.033800
0929 THB 0.983900 1.033900
0930 THB 0.983900 1.033900
0933 THB 0.983800 1.033800
0934 THB 0.983800 1.033800
0937 THB 0.983800 1.033800
0938 THB 0.983800 1.033800
0941 THB 0.983600 1.033600
0943 THB 0.983600 1.033600
0944 THB 0.983400 1.033400
0947 THB 0.983400 1.033400
0948 THB 0.983300 1.033300
0950 THB 0.983400 1.033400
0953 THB 0.983400 1.033400
0955 THB 0.983200 1.033200
0957 THB 0.983200 1.033200
0959 THB 0.983200 1.033200
1000 THB 0.983200 1.033200
1002 THB 0.982900 1.032900
1005 THB 0.982900 1.032900
1006 THB 0.984400 1.034400
1008 THB 0.984400 1.034400
1010 THB 0.984400 1.034400
1013 THB 0.984400 1.034400
1015 THB 0.984400 1.034400
1016 THB 0.984400 1.034400
1019 THB 0.984400 1.034400
1021 THB 0.984400 1.034400
1022 THB 0.984400 1.034400
1024 THB 0.984400 1.034400
1026 THB 0.984400 1.034400
1028 THB 0.984400 1.034400
1030 THB 0.982700 1.032700
1033 THB 0.982700 1.032700
1034 THB 0.982700 1.032700
1036 THB 0.982700 1.032700
1039 THB 0.982700 1.032700
1040 THB 0.982700 1.032700
1043 THB 0.982700 1.032700
1045 THB 0.982700 1.032700
1047 THB 0.982700 1.032700
1049 THB 0.982700 1.032700
1050 THB 0.983000 1.033000
1052 THB 0.983000 1.033000
1055 THB 0.982900 1.032900
1056 THB 0.982200 1.032200
1058 THB 0.982300 1.032300
1101 THB 0.982400 1.032400
1103 THB 0.982700 1.032700
1105 THB 0.982700 1.032700
1107 THB 0.982700 1.032700
1108 THB 0.982700 1.032700
1111 THB 0.982700 1.032700
1112 THB 0.982700 1.032700
1114 THB 0.982300 1.032300
1117 THB 0.982300 1.032300
1119 THB 0.982300 1.032300
1120 THB 0.982300 1.032300
1123 THB 0.982300 1.032300
1125 THB 0.982300 1.032300
1127 THB 0.982300 1.032300
1129 THB 0.982300 1.032300
1130 THB 0.982400 1.032400
1132 THB 0.982400 1.032400
1135 THB 0.982700 1.032700
1136 THB 0.982900 1.032900
1139 THB 0.982900 1.032900
1140 THB 0.982900 1.032900
1142 THB 0.982700 1.032700
1144 THB 0.982600 1.032600
1146 THB 0.982700 1.032700
1148 THB 0.982700 1.032700
1151 THB 0.982900 1.032900
1153 THB 0.982800 1.032800
1154 THB 0.982900 1.032900
1156 THB 0.982900 1.032900
1157 THB 0.982900 1.032900
1256 THB 0.982900 1.032900
1259 THB 0.982900 1.032900
1300 THB 0.982900 1.032900
1302 THB 0.982900 1.032900
1304 THB 0.982900 1.032900
1306 THB 0.982900 1.032900
1308 THB 0.982900 1.032900
1312 THB 0.982900 1.032900
1317 THB 0.982900 1.032900
1318 THB 0.982900 1.032900
1322 THB 0.982900 1.032900
1328 THB 0.982900 1.032900
1329 THB 0.982900 1.032900
1344 THB 0.982900 1.032900
1346 THB 0.982900 1.032900
1350 THB 0.982900 1.032900
1401 THB 0.982000 1.034100
1402 THB 0.982800 1.032800
1405 THB 0.982800 1.032800
1407 THB 0.982900 1.032900
1409 THB 0.983000 1.033000
1411 THB 0.983000 1.033000
1412 THB 0.983000 1.033000
1415 THB 0.983400 1.033400
1417 THB 0.983400 1.033400
1419 THB 0.983400 1.033400
1420 THB 0.983400 1.033400
1423 THB 0.983400 1.033400
1424 THB 0.983400 1.033400
1427 THB 0.983500 1.033500
1429 THB 0.983600 1.033600
1430 THB 0.983500 1.033500
1433 THB 0.983900 1.033900
1434 THB 0.984300 1.034300
1437 THB 0.984500 1.034500
1439 THB 0.983900 1.033900
1441 THB 0.984700 1.034700
1442 THB 0.984600 1.034600
1444 THB 0.985100 1.035100
1446 THB 0.985300 1.035300
1448 THB 0.985400 1.035400
1450 THB 0.985400 1.035400
1452 THB 0.985400 1.035400
1454 THB 0.985400 1.035400
1456 THB 0.985400 1.035400
1458 THB 0.985400 1.035400
1501 THB 0.985200 1.035200
1503 THB 0.985200 1.035200
1504 THB 0.985200 1.035200
1506 THB 0.985200 1.035200
1508 THB 0.985200 1.035200
1511 THB 0.985200 1.035200
1513 THB 0.985200 1.035200
1514 THB 0.985200 1.035200
1516 THB 0.985300 1.035300
1519 THB 0.985300 1.035300
1521 THB 0.985300 1.035300
1523 THB 0.985300 1.035300
1525 THB 0.985000 1.035000
1527 THB 0.985000 1.035000
1528 THB 0.985100 1.035100
1531 THB 0.985100 1.035100
1533 THB 0.985200 1.035200
1535 THB 0.985200 1.035200
1537 THB 0.985200 1.035200
1538 THB 0.985000 1.035000
1540 THB 0.985100 1.035100
1542 THB 0.985100 1.035100
1545 THB 0.985100 1.035100
1547 THB 0.985000 1.035000
1549 THB 0.985000 1.035000
1549 THB 0.985000 1.035000
1602 THB 0.985200 1.035200
1603 THB 0.983900 1.036600
1626 THB 0.984500 1.037200
1629 THB 0.984500 1.037200
1634 THB 0.984500 1.037200
1637 THB 0.984500 1.037200
1639 THB 0.984200 1.036900
1641 THB 0.984200 1.036900
1643 THB 0.984200 1.036900
1644 THB 0.983500 1.036600
1647 THB 0.984500 1.037200
1647 THB 0.984200 1.036900
1650 THB 0.984200 1.036900
1655 THB 0.984200 1.036900
1657 THB 0.984500 1.037200
1659 THB 0.984500 1.037200
1701 THB 0.984500 1.037200
1703 THB 0.984500 1.037200
1703 THB 0.984500 1.037200
1707 THB 0.984500 1.037200
1709 THB 0.984500 1.037200
1711 THB 0.984500 1.037200
1713 THB 0.984900 1.037600
1715 THB 0.984900 1.037600
1717 THB 0.985200 1.037900
1719 THB 0.984900 1.037600
1721 THB 0.984900 1.037600
1723 THB 0.984900 1.037600
1725 THB 0.985200 1.037900
1725 THB 0.985200 1.037900
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.