為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：115/01/05
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.973300 1.023300
0906 THB 0.973300 1.023300
0909 THB 0.973600 1.023600
0910 THB 0.973700 1.023700
0913 THB 0.972900 1.022900
0915 THB 0.973300 1.023300
0917 THB 0.973300 1.023300
0919 THB 0.973300 1.023300
0920 THB 0.973000 1.023000
0923 THB 0.973600 1.023600
0925 THB 0.973700 1.023700
0927 THB 0.973600 1.023600
0929 THB 0.973600 1.023600
0933 THB 0.973500 1.023500
0935 THB 0.974000 1.024000
0937 THB 0.974200 1.024200
0939 THB 0.974800 1.024800
0941 THB 0.974800 1.024800
0943 THB 0.974700 1.024700
0947 THB 0.974800 1.024800
0949 THB 0.974400 1.024400
0951 THB 0.973500 1.023500
0953 THB 0.973600 1.023600
0955 THB 0.973600 1.023600
0957 THB 0.973400 1.023400
0959 THB 0.973100 1.023100
1001 THB 0.973300 1.023300
1003 THB 0.972900 1.022900
1005 THB 0.972900 1.022900
1007 THB 0.972300 1.022300
1008 THB 0.972300 1.022300
1011 THB 0.972200 1.022200
1013 THB 0.972400 1.022400
1015 THB 0.972600 1.022600
1017 THB 0.972600 1.022600
1019 THB 0.972500 1.022500
1020 THB 0.972200 1.022200
1023 THB 0.972300 1.022300
1025 THB 0.972000 1.022000
1027 THB 0.972100 1.022100
1030 THB 0.972500 1.022500
1033 THB 0.972700 1.022700
1035 THB 0.972600 1.022600
1037 THB 0.972900 1.022900
1039 THB 0.972900 1.022900
1043 THB 0.973100 1.023100
1045 THB 0.973100 1.023100
1047 THB 0.973500 1.023500
1049 THB 0.973500 1.023500
1051 THB 0.973500 1.023500
1053 THB 0.973700 1.023700
1055 THB 0.974100 1.024100
1059 THB 0.974300 1.024300
1101 THB 0.974300 1.024300
1103 THB 0.974300 1.024300
1104 THB 0.974600 1.024600
1107 THB 0.974700 1.024700
1111 THB 0.974300 1.024300
1113 THB 0.974300 1.024300
1114 THB 0.974300 1.024300
1116 THB 0.974400 1.024400
1119 THB 0.974300 1.024300
1121 THB 0.974200 1.024200
1122 THB 0.974200 1.024200
1125 THB 0.974300 1.024300
1126 THB 0.974700 1.024700
1129 THB 0.974800 1.024800
1131 THB 0.974700 1.024700
1133 THB 0.975000 1.025000
1135 THB 0.975100 1.025100
1136 THB 0.975100 1.025100
1140 THB 0.975400 1.025400
1143 THB 0.975600 1.025600
1147 THB 0.975700 1.025700
1149 THB 0.975300 1.025300
1150 THB 0.975500 1.025500
1156 THB 0.975700 1.025700
1200 THB 0.975300 1.025300
1227 THB 0.975500 1.025500
1231 THB 0.975000 1.025000
1232 THB 0.975500 1.025500
1235 THB 0.975500 1.025500
1305 THB 0.975300 1.025300
1335 THB 0.976100 1.026100
1337 THB 0.976100 1.026100
1401 THB 0.975400 1.025400
1403 THB 0.976000 1.026000
1405 THB 0.976300 1.026300
1407 THB 0.976800 1.026800
1409 THB 0.977000 1.027000
1411 THB 0.977600 1.027600
1413 THB 0.977700 1.027700
1415 THB 0.978700 1.028700
1417 THB 0.978800 1.028800
1419 THB 0.978900 1.028900
1421 THB 0.979200 1.029200
1423 THB 0.979400 1.029400
1425 THB 0.979800 1.029800
1426 THB 0.979800 1.029800
1429 THB 0.979800 1.029800
1431 THB 0.979700 1.029700
1433 THB 0.979600 1.029600
1435 THB 0.979900 1.029900
1437 THB 0.979900 1.029900
1439 THB 0.980000 1.030000
1441 THB 0.980200 1.030200
1442 THB 0.980200 1.030200
1445 THB 0.979800 1.029800
1447 THB 0.979500 1.029500
1449 THB 0.979700 1.029700
1451 THB 0.979700 1.029700
1453 THB 0.979300 1.029300
1455 THB 0.979500 1.029500
1457 THB 0.979400 1.029400
1459 THB 0.979200 1.029200
1500 THB 0.979200 1.029200
1502 THB 0.979300 1.029300
1505 THB 0.979000 1.029000
1506 THB 0.979000 1.029000
1509 THB 0.979000 1.029000
1511 THB 0.979100 1.029100
1517 THB 0.979400 1.029400
1519 THB 0.979400 1.029400
1521 THB 0.979500 1.029500
1523 THB 0.979600 1.029600
1525 THB 0.979800 1.029800
1527 THB 0.979800 1.029800
1529 THB 0.980000 1.030000
1531 THB 0.980100 1.030100
1541 THB 0.979800 1.029800
1607 THB 0.980200 1.030200
1609 THB 0.980200 1.030200
1619 THB 0.981200 1.031200
1637 THB 0.981500 1.031500
1638 THB 0.981500 1.031500
1710 THB 0.981200 1.031200
1716 THB 0.981500 1.031500
1757 THB 0.982000 1.032000
1842 THB 0.982400 1.032400
1854 THB 0.982800 1.032800
1856 THB 0.982800 1.032800
1859 THB 0.982600 1.032600
1905 THB 0.982400 1.032400
1916 THB 0.982400 1.032400
1949 THB 0.982400 1.032400
2013 THB 0.982100 1.032100

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.