歷史匯率
台 幣 vs 泰 銖
  • 報價日期:108/01/18
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 THB 0.946600 0.996600
0908 THB 0.947000 0.997000
0910 THB 0.947000 0.997000
0911 THB 0.947000 0.997000
0913 THB 0.947000 0.997000
0916 THB 0.947500 0.997500
0917 THB 0.947500 0.997500
0919 THB 0.948200 0.998200
0921 THB 0.948200 0.998200
0924 THB 0.948200 0.998200
0925 THB 0.948200 0.998200
0927 THB 0.948200 0.998200
0929 THB 0.948200 0.998200
0931 THB 0.948600 0.998600
0933 THB 0.948600 0.998600
0935 THB 0.948600 0.998600
0937 THB 0.948600 0.998600
0940 THB 0.948600 0.998600
0941 THB 0.948600 0.998600
0944 THB 0.948600 0.998600
0946 THB 0.948600 0.998600
0948 THB 0.948600 0.998600
0949 THB 0.948600 0.998600
0951 THB 0.948600 0.998600
0953 THB 0.948600 0.998600
0956 THB 0.947700 0.997700
0957 THB 0.947700 0.997700
1000 THB 0.947700 0.997700
1001 THB 0.947700 0.997700
1003 THB 0.947700 0.997700
1005 THB 0.948000 0.998000
1008 THB 0.948000 0.998000
1009 THB 0.948000 0.998000
1012 THB 0.948000 0.998000
1013 THB 0.948000 0.998000
1016 THB 0.948700 0.998700
1017 THB 0.948700 0.998700
1019 THB 0.948700 0.998700
1022 THB 0.948700 0.998700
1023 THB 0.948700 0.998700
1025 THB 0.948700 0.998700
1027 THB 0.948700 0.998700
1029 THB 0.948700 0.998700
1032 THB 0.948700 0.998700
1033 THB 0.948700 0.998700
1035 THB 0.948700 0.998700
1038 THB 0.948700 0.998700
1039 THB 0.948700 0.998700
1042 THB 0.948700 0.998700
1043 THB 0.948200 0.998200
1046 THB 0.948200 0.998200
1048 THB 0.948000 0.998000
1050 THB 0.948000 0.998000
1051 THB 0.948000 0.998000
1053 THB 0.948300 0.998300
1055 THB 0.948800 0.998800
1058 THB 0.949000 0.999000
1059 THB 0.949600 0.999600
1101 THB 0.949500 0.999500
1103 THB 0.949200 0.999200
1105 THB 0.949200 0.999200
1108 THB 0.949200 0.999200
1109 THB 0.949200 0.999200
1112 THB 0.949200 0.999200
1113 THB 0.949200 0.999200
1115 THB 0.949200 0.999200
1117 THB 0.949200 0.999200
1120 THB 0.949200 0.999200
1121 THB 0.948200 0.998200
1122 THB 0.948200 0.998200
1125 THB 0.948200 0.998200
1128 THB 0.948200 0.998200
1130 THB 0.948200 0.998200
1132 THB 0.948200 0.998200
1134 THB 0.948200 0.998200
1135 THB 0.948200 0.998200
1138 THB 0.948200 0.998200
1140 THB 0.948200 0.998200
1141 THB 0.948200 0.998200
1143 THB 0.948300 0.998300
1146 THB 0.948000 0.998000
1147 THB 0.948000 0.998000
1149 THB 0.948000 0.998000
1151 THB 0.948000 0.998000
1154 THB 0.948000 0.998000
1155 THB 0.948000 0.998000
1158 THB 0.948000 0.998000
1200 THB 0.947600 0.997600
1202 THB 0.947600 0.997600
1203 THB 0.947600 0.997600
1206 THB 0.947600 0.997600
1208 THB 0.947600 0.997600
1209 THB 0.947600 0.997600
1212 THB 0.947600 0.997600
1214 THB 0.947600 0.997600
1215 THB 0.947600 0.997600
1217 THB 0.947600 0.997600
1219 THB 0.947600 0.997600
1222 THB 0.947600 0.997600
1224 THB 0.947600 0.997600
1226 THB 0.947600 0.997600
1228 THB 0.947600 0.997600
1230 THB 0.947600 0.997600
1232 THB 0.947600 0.997600
1234 THB 0.947600 0.997600
1236 THB 0.947600 0.997600
1238 THB 0.947600 0.997600
1240 THB 0.947600 0.997600
1242 THB 0.947600 0.997600
1244 THB 0.947600 0.997600
1246 THB 0.947600 0.997600
1247 THB 0.947600 0.997600
1249 THB 0.947600 0.997600
1251 THB 0.947600 0.997600
1254 THB 0.947600 0.997600
1255 THB 0.947600 0.997600
1258 THB 0.947600 0.997600
1300 THB 0.947600 0.997600
1301 THB 0.947600 0.997600
1304 THB 0.947600 0.997600
1305 THB 0.947600 0.997600
1308 THB 0.947600 0.997600
1310 THB 0.947600 0.997600
1311 THB 0.947600 0.997600
1313 THB 0.947600 0.997600
1316 THB 0.947600 0.997600
1318 THB 0.947600 0.997600
1319 THB 0.947600 0.997600
1322 THB 0.947600 0.997600
1323 THB 0.947600 0.997600
1325 THB 0.947600 0.997600
1328 THB 0.947600 0.997600
1330 THB 0.947600 0.997600
1332 THB 0.947600 0.997600
1334 THB 0.947600 0.997600
1335 THB 0.947600 0.997600
1338 THB 0.947600 0.997600
1339 THB 0.947600 0.997600
1341 THB 0.947600 0.997600
1344 THB 0.947600 0.997600
1346 THB 0.947600 0.997600
1347 THB 0.947600 0.997600
1349 THB 0.947600 0.997600
1352 THB 0.947600 0.997600
1354 THB 0.947600 0.997600
1356 THB 0.947600 0.997600
1358 THB 0.947600 0.997600
1400 THB 0.947600 0.997600
1401 THB 0.947500 0.997500
1403 THB 0.947500 0.997500
1406 THB 0.947500 0.997500
1408 THB 0.947500 0.997500
1409 THB 0.947500 0.997500
1411 THB 0.947700 0.997700
1414 THB 0.947700 0.997700
1415 THB 0.947700 0.997700
1418 THB 0.947700 0.997700
1420 THB 0.947200 0.997200
1421 THB 0.947200 0.997200
1424 THB 0.947300 0.997300
1426 THB 0.947500 0.997500
1428 THB 0.947500 0.997500
1430 THB 0.947600 0.997600
1431 THB 0.948000 0.998000
1433 THB 0.948000 0.998000
1436 THB 0.947900 0.997900
1438 THB 0.947800 0.997800
1439 THB 0.947800 0.997800
1441 THB 0.947800 0.997800
1443 THB 0.948000 0.998000
1445 THB 0.948000 0.998000
1447 THB 0.948000 0.998000
1449 THB 0.948000 0.998000
1452 THB 0.948000 0.998000
1453 THB 0.948200 0.998200
1456 THB 0.948200 0.998200
1458 THB 0.948000 0.998000
1459 THB 0.947800 0.997800
1501 THB 0.947900 0.997900
1503 THB 0.947900 0.997900
1505 THB 0.947900 0.997900
1507 THB 0.947900 0.997900
1510 THB 0.947900 0.997900
1511 THB 0.947900 0.997900
1513 THB 0.947900 0.997900
1516 THB 0.948000 0.998000
1517 THB 0.948000 0.998000
1520 THB 0.948000 0.998000
1521 THB 0.948000 0.998000
1523 THB 0.948000 0.998000
1525 THB 0.948000 0.998000
1527 THB 0.947500 0.997500
1529 THB 0.947500 0.997500
1531 THB 0.947500 0.997500
1534 THB 0.947500 0.997500
1535 THB 0.947500 0.997500
1538 THB 0.947500 0.997500
1540 THB 0.947500 0.997500
1542 THB 0.947500 0.997500
1544 THB 0.947500 0.997500
1545 THB 0.947500 0.997500
1548 THB 0.948100 0.998100
1549 THB 0.948100 0.998100
1605 THB 0.948100 0.998100
1609 THB 0.947200 0.999800
1625 THB 0.947500 1.000100
1635 THB 0.947800 1.001000
1637 THB 0.947800 1.000400
1639 THB 0.947500 1.000400
1640 THB 0.947800 1.000700
1644 THB 0.947200 1.000100
1645 THB 0.947200 1.000100
1646 THB 0.947200 1.000100
1655 THB 0.947500 1.000400
1659 THB 0.947500 1.000400
1705 THB 0.947200 1.000400
1712 THB 0.947200 1.000100
1722 THB 0.946900 0.999500
1743 THB 0.946300 0.999200
1748 THB 0.946300 0.999200
1755 THB 0.946300 0.999500
1803 THB 0.946600 0.999500
1805 THB 0.946300 0.999500
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.