為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.949000 0.999000
0907 THB 0.949300 0.999300
0909 THB 0.949600 0.999600
0911 THB 0.949600 0.999600
0915 THB 0.949600 0.999600
0916 THB 0.949300 0.999300
0920 THB 0.949400 0.999400
0924 THB 0.949800 0.999800
0927 THB 0.949600 0.999600
0928 THB 0.949800 0.999800
0931 THB 0.949900 0.999900
0932 THB 0.949800 0.999800
0935 THB 0.949900 0.999900
0943 THB 0.950000 1.000000
0945 THB 0.950100 1.000100
0949 THB 0.949900 0.999900
0951 THB 0.949900 0.999900
0952 THB 0.949800 0.999800
0955 THB 0.949600 0.999600
0959 THB 0.949500 0.999500
1001 THB 0.949600 0.999600
1003 THB 0.949600 0.999600
1005 THB 0.949500 0.999500
1006 THB 0.949500 0.999500
1013 THB 0.949600 0.999600
1015 THB 0.949700 0.999700
1017 THB 0.949600 0.999600
1019 THB 0.949800 0.999800
1021 THB 0.949900 0.999900
1023 THB 0.949800 0.999800
1027 THB 0.949900 0.999900
1031 THB 0.949900 0.999900
1032 THB 0.949900 0.999900
1037 THB 0.949900 0.999900
1039 THB 0.949800 0.999800
1041 THB 0.949800 0.999800
1045 THB 0.949800 0.999800
1048 THB 0.949600 0.999600
1051 THB 0.949000 0.999000
1053 THB 0.949200 0.999200
1054 THB 0.949300 0.999300
1057 THB 0.949100 0.999100
1059 THB 0.949100 0.999100
1100 THB 0.949200 0.999200
1102 THB 0.949200 0.999200
1105 THB 0.948800 0.998800
1107 THB 0.948900 0.998900
1109 THB 0.948900 0.998900
1111 THB 0.948600 0.998600
1113 THB 0.948600 0.998600
1115 THB 0.948700 0.998700
1117 THB 0.948700 0.998700
1119 THB 0.948600 0.998600
1120 THB 0.948700 0.998700
1125 THB 0.948800 0.998800
1127 THB 0.949100 0.999100
1129 THB 0.949200 0.999200
1131 THB 0.949300 0.999300
1134 THB 0.949100 0.999100
1137 THB 0.949100 0.999100
1146 THB 0.949000 0.999000
1149 THB 0.948900 0.998900
1150 THB 0.948900 0.998900
1152 THB 0.948800 0.998800
1155 THB 0.948700 0.998700
1157 THB 0.948700 0.998700
1200 THB 0.948500 0.998500
1201 THB 0.948300 0.998300
1248 THB 0.949100 0.999100
1250 THB 0.949200 0.999200
1305 THB 0.948900 0.998900
1306 THB 0.948900 0.998900
1319 THB 0.949100 0.999100
1320 THB 0.948800 0.998800
1329 THB 0.948500 0.998500
1401 THB 0.948500 0.998500
1403 THB 0.948700 0.998700
1405 THB 0.948800 0.998800
1407 THB 0.948800 0.998800
1409 THB 0.948600 0.998600
1411 THB 0.948400 0.998400
1413 THB 0.948400 0.998400
1415 THB 0.948400 0.998400
1417 THB 0.948600 0.998600
1419 THB 0.948600 0.998600
1422 THB 0.949000 0.999000
1425 THB 0.949000 0.999000
1429 THB 0.949200 0.999200
1431 THB 0.949100 0.999100
1433 THB 0.949400 0.999400
1435 THB 0.949600 0.999600
1437 THB 0.949400 0.999400
1438 THB 0.949100 0.999100
1441 THB 0.949500 0.999500
1447 THB 0.949400 0.999400
1448 THB 0.949800 0.999800
1451 THB 0.949600 0.999600
1453 THB 0.949400 0.999400
1455 THB 0.949400 0.999400
1456 THB 0.949100 0.999100
1458 THB 0.949400 0.999400
1501 THB 0.949300 0.999300
1502 THB 0.949300 0.999300
1505 THB 0.949200 0.999200
1508 THB 0.949300 0.999300
1511 THB 0.949300 0.999300
1515 THB 0.949300 0.999300
1516 THB 0.949200 0.999200
1518 THB 0.949400 0.999400
1520 THB 0.949400 0.999400
1525 THB 0.949300 0.999300
1526 THB 0.949300 0.999300
1529 THB 0.949600 0.999600
1531 THB 0.949600 0.999600
1542 THB 0.950100 1.000100
1555 THB 0.950200 1.000200
1559 THB 0.949600 0.999600
1607 THB 0.949000 0.999000
1631 THB 0.950100 1.000100
1705 THB 0.949500 0.999500
1812 THB 0.949800 0.999800
1844 THB 0.949200 0.999200
1913 THB 0.949500 0.999500
1936 THB 0.949800 0.999800
1952 THB 0.949900 0.999900
1954 THB 0.950100 1.000100
2004 THB 0.949900 0.999900
2005 THB 0.949900 0.999900
2009 THB 0.950100 1.000100
2013 THB 0.950100 1.000100
2021 THB 0.950400 1.000400
2024 THB 0.950400 1.000400
2025 THB 0.950400 1.000400
2032 THB 0.950100 1.000100
2048 THB 0.949800 0.999800

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.