為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：110/10/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.808100 0.860700
0907 THB 0.809800 0.859800
0909 THB 0.809800 0.859800
0911 THB 0.809800 0.859800
0913 THB 0.809600 0.859600
0916 THB 0.809600 0.859600
0917 THB 0.809600 0.859600
0920 THB 0.809900 0.859900
0921 THB 0.809900 0.859900
0923 THB 0.809900 0.859900
0925 THB 0.809900 0.859900
0927 THB 0.809900 0.859900
0929 THB 0.809800 0.859800
0931 THB 0.809800 0.859800
0933 THB 0.809800 0.859800
0935 THB 0.809800 0.859800
0938 THB 0.809700 0.859700
0939 THB 0.809700 0.859700
0941 THB 0.809700 0.859700
0943 THB 0.809900 0.859900
0945 THB 0.809900 0.859900
0947 THB 0.809900 0.859900
0949 THB 0.809900 0.859900
0951 THB 0.810300 0.860300
0954 THB 0.810300 0.860300
0956 THB 0.810300 0.860300
0957 THB 0.810300 0.860300
0959 THB 0.810300 0.860300
1002 THB 0.810300 0.860300
1003 THB 0.810300 0.860300
1005 THB 0.810300 0.860300
1007 THB 0.810300 0.860300
1010 THB 0.810300 0.860300
1011 THB 0.810300 0.860300
1013 THB 0.810300 0.860300
1015 THB 0.810300 0.860300
1017 THB 0.810300 0.860300
1020 THB 0.810300 0.860300
1021 THB 0.810300 0.860300
1023 THB 0.810300 0.860300
1025 THB 0.810300 0.860300
1028 THB 0.810300 0.860300
1030 THB 0.810300 0.860300
1031 THB 0.810300 0.860300
1034 THB 0.810300 0.860300
1035 THB 0.810300 0.860300
1037 THB 0.810300 0.860300
1040 THB 0.810300 0.860300
1041 THB 0.810300 0.860300
1043 THB 0.810300 0.860300
1046 THB 0.810300 0.860300
1047 THB 0.810300 0.860300
1049 THB 0.810300 0.860300
1052 THB 0.810300 0.860300
1054 THB 0.810300 0.860300
1055 THB 0.810300 0.860300
1057 THB 0.811600 0.861600
1100 THB 0.811600 0.861600
1101 THB 0.811600 0.861600
1103 THB 0.811600 0.861600
1105 THB 0.811600 0.861600
1107 THB 0.811600 0.861600
1109 THB 0.811600 0.861600
1111 THB 0.811600 0.861600
1113 THB 0.811600 0.861600
1116 THB 0.811600 0.861600
1117 THB 0.811600 0.861600
1119 THB 0.811600 0.861600
1121 THB 0.811600 0.861600
1123 THB 0.811600 0.861600
1126 THB 0.811600 0.861600
1127 THB 0.811600 0.861600
1130 THB 0.811600 0.861600
1132 THB 0.811600 0.861600
1133 THB 0.811600 0.861600
1135 THB 0.811600 0.861600
1137 THB 0.811600 0.861600
1139 THB 0.811600 0.861600
1141 THB 0.811600 0.861600
1143 THB 0.811600 0.861600
1146 THB 0.811700 0.861700
1147 THB 0.811700 0.861700
1150 THB 0.811700 0.861700
1151 THB 0.811700 0.861700
1153 THB 0.811700 0.861700
1155 THB 0.811400 0.861400
1157 THB 0.811400 0.861400
1200 THB 0.811400 0.861400
1201 THB 0.811300 0.861300
1204 THB 0.811300 0.861300
1205 THB 0.811300 0.861300
1207 THB 0.811300 0.861300
1209 THB 0.811300 0.861300
1211 THB 0.811300 0.861300
1213 THB 0.811300 0.861300
1215 THB 0.811300 0.861300
1218 THB 0.811300 0.861300
1219 THB 0.811300 0.861300
1222 THB 0.811300 0.861300
1223 THB 0.811300 0.861300
1225 THB 0.811300 0.861300
1228 THB 0.811300 0.861300
1229 THB 0.811300 0.861300
1231 THB 0.811300 0.861300
1233 THB 0.811300 0.861300
1236 THB 0.811300 0.861300
1237 THB 0.811300 0.861300
1239 THB 0.811300 0.861300
1241 THB 0.811300 0.861300
1243 THB 0.811300 0.861300
1245 THB 0.811300 0.861300
1248 THB 0.811300 0.861300
1249 THB 0.811300 0.861300
1251 THB 0.811300 0.861300
1253 THB 0.811300 0.861300
1255 THB 0.811300 0.861300
1258 THB 0.811300 0.861300
1259 THB 0.811300 0.861300
1301 THB 0.811300 0.861300
1304 THB 0.811300 0.861300
1305 THB 0.811300 0.861300
1307 THB 0.811300 0.861300
1310 THB 0.811300 0.861300
1312 THB 0.811300 0.861300
1313 THB 0.811300 0.861300
1315 THB 0.811300 0.861300
1317 THB 0.811300 0.861300
1319 THB 0.811300 0.861300
1322 THB 0.811300 0.861300
1323 THB 0.811300 0.861300
1326 THB 0.811300 0.861300
1328 THB 0.811300 0.861300
1330 THB 0.811300 0.861300
1331 THB 0.811300 0.861300
1333 THB 0.811300 0.861300
1335 THB 0.811300 0.861300
1338 THB 0.811300 0.861300
1339 THB 0.811300 0.861300
1342 THB 0.811300 0.861300
1343 THB 0.811300 0.861300
1346 THB 0.811300 0.861300
1347 THB 0.811300 0.861300
1350 THB 0.811300 0.861300
1352 THB 0.811300 0.861300
1353 THB 0.811300 0.861300
1356 THB 0.811300 0.861300
1357 THB 0.811300 0.861300
1400 THB 0.811300 0.861300
1401 THB 0.811300 0.861300
1403 THB 0.811100 0.861100
1406 THB 0.811100 0.861100
1407 THB 0.810800 0.860800
1410 THB 0.810800 0.860800
1411 THB 0.810800 0.860800
1413 THB 0.810800 0.860800
1415 THB 0.810800 0.860800
1417 THB 0.810800 0.860800
1419 THB 0.810800 0.860800
1421 THB 0.810800 0.860800
1424 THB 0.810800 0.860800
1425 THB 0.810800 0.860800
1427 THB 0.810800 0.860800
1429 THB 0.810800 0.860800
1431 THB 0.811500 0.861500
1433 THB 0.811500 0.861500
1435 THB 0.811500 0.861500
1437 THB 0.811400 0.861400
1439 THB 0.811400 0.861400
1442 THB 0.811400 0.861400
1443 THB 0.811700 0.861700
1445 THB 0.811700 0.861700
1447 THB 0.811700 0.861700
1449 THB 0.811700 0.861700
1451 THB 0.811700 0.861700
1453 THB 0.811700 0.861700
1456 THB 0.811700 0.861700
1457 THB 0.811700 0.861700
1459 THB 0.811700 0.861700
1501 THB 0.811700 0.861700
1503 THB 0.811700 0.861700
1505 THB 0.811000 0.861000
1507 THB 0.811000 0.861000
1509 THB 0.811000 0.861000
1511 THB 0.811000 0.861000
1513 THB 0.810800 0.860800
1515 THB 0.810800 0.860800
1518 THB 0.810800 0.860800
1520 THB 0.810800 0.860800
1521 THB 0.810800 0.860800
1523 THB 0.810800 0.860800
1525 THB 0.810800 0.860800
1528 THB 0.810800 0.860800
1529 THB 0.810800 0.860800
1532 THB 0.810800 0.860800
1534 THB 0.810800 0.860800
1535 THB 0.810800 0.860800
1537 THB 0.810800 0.860800
1539 THB 0.810800 0.860800
1541 THB 0.810800 0.860800
1544 THB 0.810800 0.860800
1545 THB 0.810800 0.860800
1548 THB 0.810800 0.860800
1549 THB 0.810800 0.860800
1550 THB 0.810800 0.860800
1609 THB 0.810100 0.862700
1626 THB 0.809800 0.862100
1627 THB 0.809800 0.862100
1630 THB 0.809800 0.862100
1631 THB 0.809800 0.862100
1634 THB 0.809800 0.862100
1635 THB 0.809800 0.862100
1637 THB 0.809800 0.862100
1640 THB 0.809800 0.862400
1641 THB 0.809800 0.862100
1644 THB 0.809600 0.862100
1645 THB 0.809600 0.862100
1647 THB 0.809600 0.861900
1649 THB 0.809600 0.861900
1651 THB 0.809600 0.861900
1654 THB 0.809600 0.861900
1655 THB 0.809300 0.861600
1657 THB 0.809300 0.861900
1659 THB 0.809300 0.861600
1702 THB 0.809300 0.861900
1703 THB 0.809300 0.861600
1705 THB 0.809600 0.862100
1708 THB 0.809600 0.861900
1710 THB 0.809600 0.861900
1711 THB 0.809800 0.862400
1713 THB 0.809600 0.862100
1716 THB 0.809600 0.861900
1717 THB 0.809600 0.862100
1720 THB 0.809600 0.862100
1721 THB 0.809600 0.862100
1724 THB 0.809600 0.861900
1726 THB 0.809600 0.861900
1728 THB 0.809600 0.861900
1729 THB 0.809600 0.861900
1731 THB 0.809600 0.861900
1733 THB 0.809600 0.861900
1736 THB 0.809600 0.861900
1737 THB 0.809600 0.861900
1739 THB 0.809600 0.862100
1742 THB 0.809800 0.862100
1744 THB 0.809600 0.862100
1746 THB 0.809800 0.862100
1748 THB 0.809800 0.862400
1750 THB 0.810100 0.862400
1751 THB 0.809800 0.862400
1754 THB 0.809800 0.862400
1755 THB 0.810100 0.862700
1757 THB 0.810100 0.862700
1801 THB 0.810100 0.862700
1803 THB 0.810100 0.862400
1804 THB 0.810100 0.862700
1807 THB 0.810100 0.862400
1809 THB 0.810100 0.862700
1811 THB 0.810600 0.863200
1812 THB 0.810600 0.862900
1815 THB 0.810300 0.862900
1816 THB 0.810300 0.862900
1818 THB 0.810300 0.862900
1820 THB 0.810300 0.862900
1823 THB 0.810300 0.862900
1824 THB 0.810300 0.862900
1826 THB 0.810300 0.862900
1828 THB 0.810300 0.862900
1830 THB 0.810300 0.862900
1832 THB 0.810300 0.862900
1835 THB 0.810300 0.862900
1837 THB 0.810300 0.862700
1839 THB 0.810300 0.862700
1841 THB 0.810300 0.862700
1842 THB 0.810600 0.862900
1845 THB 0.810600 0.863200
1847 THB 0.810600 0.863200
1848 THB 0.810300 0.862900
1850 THB 0.810100 0.862700
1853 THB 0.809800 0.862400
1854 THB 0.810100 0.862700
1857 THB 0.810100 0.862700
1859 THB 0.810100 0.862700
1900 THB 0.810100 0.862700
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.