元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：108/08/23
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 THB 0.994800 1.044800
0908 THB 0.994800 1.044800
0910 THB 0.995000 1.045000
0912 THB 0.995000 1.045000
0914 THB 0.994500 1.044500
0916 THB 0.995000 1.045000
0918 THB 0.995000 1.045000
0920 THB 0.995000 1.045000
0922 THB 0.995000 1.045000
0924 THB 0.995000 1.045000
0926 THB 0.995000 1.045000
0928 THB 0.995000 1.045000
0930 THB 0.995000 1.045000
0933 THB 0.994600 1.044600
0934 THB 0.994400 1.044400
0936 THB 0.994400 1.044400
0938 THB 0.994600 1.044600
0940 THB 0.994600 1.044600
0942 THB 0.994600 1.044600
0944 THB 0.994700 1.044700
0946 THB 0.994500 1.044500
0949 THB 0.994500 1.044500
0950 THB 0.994500 1.044500
0952 THB 0.994500 1.044500
0954 THB 0.994500 1.044500
0956 THB 0.994500 1.044500
0958 THB 0.994500 1.044500
1000 THB 0.994500 1.044500
1002 THB 0.994500 1.044500
1004 THB 0.994500 1.044500
1006 THB 0.994500 1.044500
1008 THB 0.994500 1.044500
1010 THB 0.994500 1.044500
1012 THB 0.994500 1.044500
1014 THB 0.994500 1.044500
1016 THB 0.994500 1.044500
1018 THB 0.994500 1.044500
1020 THB 0.994600 1.044600
1022 THB 0.995000 1.045000
1024 THB 0.995200 1.045200
1026 THB 0.995200 1.045200
1028 THB 0.995200 1.045200
1030 THB 0.995200 1.045200
1032 THB 0.995200 1.045200
1034 THB 0.995200 1.045200
1036 THB 0.995200 1.045200
1038 THB 0.994900 1.044900
1040 THB 0.994900 1.044900
1042 THB 0.994700 1.044700
1045 THB 0.994600 1.044600
1046 THB 0.994600 1.044600
1048 THB 0.994600 1.044600
1050 THB 0.994600 1.044600
1052 THB 0.994600 1.044600
1054 THB 0.994700 1.044700
1056 THB 0.994700 1.044700
1058 THB 0.994600 1.044600
1100 THB 0.994600 1.044600
1102 THB 0.994600 1.044600
1104 THB 0.994500 1.044500
1106 THB 0.994500 1.044500
1108 THB 0.994500 1.044500
1110 THB 0.994300 1.044300
1112 THB 0.994200 1.044200
1114 THB 0.993900 1.043900
1116 THB 0.994200 1.044200
1118 THB 0.994200 1.044200
1120 THB 0.994200 1.044200
1122 THB 0.994200 1.044200
1124 THB 0.994200 1.044200
1126 THB 0.994200 1.044200
1128 THB 0.994300 1.044300
1130 THB 0.994300 1.044300
1132 THB 0.994300 1.044300
1134 THB 0.994100 1.044100
1136 THB 0.994100 1.044100
1138 THB 0.994100 1.044100
1140 THB 0.994100 1.044100
1142 THB 0.994100 1.044100
1144 THB 0.994100 1.044100
1146 THB 0.994100 1.044100
1148 THB 0.994100 1.044100
1150 THB 0.994100 1.044100
1153 THB 0.994100 1.044100
1154 THB 0.994100 1.044100
1156 THB 0.994100 1.044100
1158 THB 0.994100 1.044100
1200 THB 0.994000 1.044000
1202 THB 0.994000 1.044000
1204 THB 0.994000 1.044000
1206 THB 0.994000 1.044000
1208 THB 0.994000 1.044000
1210 THB 0.994000 1.044000
1212 THB 0.994000 1.044000
1215 THB 0.994000 1.044000
1216 THB 0.994000 1.044000
1218 THB 0.994000 1.044000
1220 THB 0.994000 1.044000
1222 THB 0.994000 1.044000
1225 THB 0.994000 1.044000
1227 THB 0.994000 1.044000
1228 THB 0.994000 1.044000
1230 THB 0.994000 1.044000
1232 THB 0.994000 1.044000
1234 THB 0.994000 1.044000
1236 THB 0.994000 1.044000
1238 THB 0.994000 1.044000
1240 THB 0.994000 1.044000
1242 THB 0.994000 1.044000
1244 THB 0.994000 1.044000
1246 THB 0.994000 1.044000
1248 THB 0.994000 1.044000
1250 THB 0.994000 1.044000
1252 THB 0.994000 1.044000
1254 THB 0.994000 1.044000
1256 THB 0.994000 1.044000
1258 THB 0.994000 1.044000
1300 THB 0.994000 1.044000
1302 THB 0.994000 1.044000
1304 THB 0.994000 1.044000
1306 THB 0.994000 1.044000
1308 THB 0.994000 1.044000
1310 THB 0.994000 1.044000
1313 THB 0.994000 1.044000
1314 THB 0.994000 1.044000
1316 THB 0.994000 1.044000
1318 THB 0.994000 1.044000
1320 THB 0.994000 1.044000
1322 THB 0.994000 1.044000
1324 THB 0.994000 1.044000
1326 THB 0.994000 1.044000
1328 THB 0.994000 1.044000
1330 THB 0.994000 1.044000
1332 THB 0.994000 1.044000
1334 THB 0.994000 1.044000
1336 THB 0.994000 1.044000
1339 THB 0.994000 1.044000
1340 THB 0.994000 1.044000
1342 THB 0.994000 1.044000
1344 THB 0.994000 1.044000
1346 THB 0.994000 1.044000
1348 THB 0.994000 1.044000
1350 THB 0.994000 1.044000
1352 THB 0.994000 1.044000
1354 THB 0.994000 1.044000
1356 THB 0.994000 1.044000
1358 THB 0.994000 1.044000
1400 THB 0.994300 1.044300
1402 THB 0.994300 1.044300
1404 THB 0.994300 1.044300
1407 THB 0.994300 1.044300
1408 THB 0.994300 1.044300
1410 THB 0.994300 1.044300
1412 THB 0.994300 1.044300
1414 THB 0.994300 1.044300
1416 THB 0.994100 1.044100
1418 THB 0.994100 1.044100
1420 THB 0.994100 1.044100
1422 THB 0.994200 1.044200
1424 THB 0.994200 1.044200
1426 THB 0.994200 1.044200
1428 THB 0.994200 1.044200
1430 THB 0.994200 1.044200
1432 THB 0.994400 1.044400
1434 THB 0.994400 1.044400
1436 THB 0.994400 1.044400
1438 THB 0.994500 1.044500
1440 THB 0.994500 1.044500
1442 THB 0.994500 1.044500
1444 THB 0.994400 1.044400
1446 THB 0.994500 1.044500
1448 THB 0.994500 1.044500
1450 THB 0.994500 1.044500
1452 THB 0.994500 1.044500
1454 THB 0.994500 1.044500
1456 THB 0.994500 1.044500
1458 THB 0.994500 1.044500
1500 THB 0.994500 1.044500
1502 THB 0.994500 1.044500
1504 THB 0.994300 1.044300
1506 THB 0.994300 1.044300
1508 THB 0.994200 1.044200
1510 THB 0.994200 1.044200
1512 THB 0.994200 1.044200
1514 THB 0.994200 1.044200
1516 THB 0.994100 1.044100
1518 THB 0.994100 1.044100
1520 THB 0.994100 1.044100
1522 THB 0.994000 1.044000
1524 THB 0.994100 1.044100
1526 THB 0.994100 1.044100
1527 THB 0.994100 1.044100
1530 THB 0.993600 1.046000
1532 THB 0.993600 1.046000
1534 THB 0.994100 1.046300
1536 THB 0.994100 1.046300
1538 THB 0.995000 1.045000
1540 THB 0.995000 1.045000
1542 THB 0.995000 1.045000
1544 THB 0.995000 1.045000
1547 THB 0.994300 1.046500
1548 THB 0.994800 1.046800
1549 THB 0.994800 1.046800
1602 THB 0.996700 1.046700
1604 THB 0.995600 1.048300
1627 THB 0.995300 1.048000
1628 THB 0.995600 1.048300
1631 THB 0.995600 1.048300
1632 THB 0.995600 1.048300
1635 THB 0.995600 1.048300
1637 THB 0.995300 1.048000
1638 THB 0.995600 1.048300
1640 THB 0.995600 1.048300
1642 THB 0.995600 1.048300
1645 THB 0.995600 1.048300
1646 THB 0.995600 1.048300
1648 THB 0.995600 1.048300
1651 THB 0.995600 1.048300
1652 THB 0.995600 1.048300
1655 THB 0.995600 1.048300
1657 THB 0.995600 1.048300
1658 THB 0.995600 1.048300
1701 THB 0.995600 1.048300
1702 THB 0.995600 1.048300
1705 THB 0.995600 1.048300
1706 THB 0.995600 1.048300
1708 THB 0.995600 1.048300
1711 THB 0.995600 1.048300
1713 THB 0.995600 1.048300
1714 THB 0.995600 1.048300
1717 THB 0.995600 1.048300
1718 THB 0.995600 1.048300
1720 THB 0.995600 1.048300
1722 THB 0.995600 1.048700
1725 THB 0.995600 1.048700
1726 THB 0.995600 1.048700
1728 THB 0.995900 1.048700
1730 THB 0.995900 1.048700
1732 THB 0.995900 1.048700
1734 THB 0.995900 1.048700
1736 THB 0.995900 1.048700
1739 THB 0.995900 1.048700
1741 THB 0.995900 1.048700
1743 THB 0.995900 1.048700
1745 THB 0.995900 1.048700
1747 THB 0.995900 1.048700
1748 THB 0.995900 1.048700
1750 THB 0.995900 1.048700
1752 THB 0.995900 1.048700
1754 THB 0.995900 1.048700
1757 THB 0.995900 1.048700
1758 THB 0.995900 1.048700
1800 THB 0.995900 1.048700
1802 THB 0.995900 1.048700
1805 THB 0.995900 1.048700
1807 THB 0.995900 1.048700
1808 THB 0.995900 1.048700
1811 THB 0.995900 1.048700
1812 THB 0.995900 1.048700
1815 THB 0.995900 1.048700
1816 THB 0.996300 1.049000
1818 THB 0.996300 1.049000
1820 THB 0.996300 1.049000
1822 THB 0.996300 1.049000
1824 THB 0.996300 1.049000
1827 THB 0.995900 1.048700
1828 THB 0.995900 1.048700
1831 THB 0.995900 1.048700
1832 THB 0.995900 1.048700
1834 THB 0.995900 1.048700
1836 THB 0.995900 1.048700
1838 THB 0.995900 1.048700
1840 THB 0.995900 1.048700
1842 THB 0.995600 1.048300
1844 THB 0.995600 1.048300
1847 THB 0.995600 1.048300
1849 THB 0.995600 1.048300
1851 THB 0.995600 1.048300
1853 THB 0.995600 1.048300
1855 THB 0.995600 1.048300
1856 THB 0.995600 1.048300
1858 THB 0.995600 1.048300
1900 THB 0.995600 1.048300
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.