元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：108/03/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.945400 0.998600
0907 THB 0.945400 0.998600
0910 THB 0.945400 0.998600
0911 THB 0.945400 0.998600
0914 THB 0.946100 0.996100
0916 THB 0.946300 0.996300
0917 THB 0.946400 0.996400
0919 THB 0.946800 0.996800
0921 THB 0.946800 0.996800
0923 THB 0.946800 0.996800
0926 THB 0.946800 0.996800
0927 THB 0.946400 0.996400
0929 THB 0.946400 0.996400
0931 THB 0.946400 0.996400
0934 THB 0.946400 0.996400
0936 THB 0.946400 0.996400
0938 THB 0.946400 0.996400
0940 THB 0.946400 0.996400
0941 THB 0.946400 0.996400
0944 THB 0.946400 0.996400
0945 THB 0.946400 0.996400
0948 THB 0.946400 0.996400
0949 THB 0.946400 0.996400
0952 THB 0.946400 0.996400
0954 THB 0.946400 0.996400
0955 THB 0.946400 0.996400
0958 THB 0.946400 0.996400
0959 THB 0.946400 0.996400
1001 THB 0.946400 0.996400
1003 THB 0.946400 0.996400
1005 THB 0.946400 0.996400
1007 THB 0.946600 0.996600
1009 THB 0.946300 0.996300
1012 THB 0.946300 0.996300
1013 THB 0.946300 0.996300
1016 THB 0.946300 0.996300
1017 THB 0.946300 0.996300
1020 THB 0.946300 0.996300
1022 THB 0.946300 0.996300
1024 THB 0.946300 0.996300
1026 THB 0.946300 0.996300
1028 THB 0.946300 0.996300
1029 THB 0.946300 0.996300
1031 THB 0.946300 0.996300
1034 THB 0.946300 0.996300
1035 THB 0.946300 0.996300
1038 THB 0.946300 0.996300
1039 THB 0.946300 0.996300
1042 THB 0.946400 0.996400
1043 THB 0.946400 0.996400
1046 THB 0.946400 0.996400
1048 THB 0.946400 0.996400
1050 THB 0.946400 0.996400
1052 THB 0.946400 0.996400
1054 THB 0.946400 0.996400
1055 THB 0.946400 0.996400
1057 THB 0.946400 0.996400
1100 THB 0.946400 0.996400
1101 THB 0.946400 0.996400
1104 THB 0.946100 0.996100
1106 THB 0.946100 0.996100
1108 THB 0.946100 0.996100
1109 THB 0.946100 0.996100
1111 THB 0.946100 0.996100
1113 THB 0.946100 0.996100
1115 THB 0.946100 0.996100
1117 THB 0.946100 0.996100
1119 THB 0.946100 0.996100
1121 THB 0.946100 0.996100
1123 THB 0.946200 0.996200
1125 THB 0.946200 0.996200
1128 THB 0.946200 0.996200
1129 THB 0.946100 0.996100
1131 THB 0.946100 0.996100
1133 THB 0.946100 0.996100
1136 THB 0.946100 0.996100
1137 THB 0.946100 0.996100
1140 THB 0.946100 0.996100
1142 THB 0.946100 0.996100
1143 THB 0.946100 0.996100
1145 THB 0.946100 0.996100
1148 THB 0.946100 0.996100
1149 THB 0.946100 0.996100
1151 THB 0.946100 0.996100
1153 THB 0.946100 0.996100
1156 THB 0.946100 0.996100
1158 THB 0.946100 0.996100
1200 THB 0.946100 0.996100
1201 THB 0.946100 0.996100
1203 THB 0.946100 0.996100
1205 THB 0.946100 0.996100
1207 THB 0.945900 0.995900
1209 THB 0.945900 0.995900
1211 THB 0.945900 0.995900
1214 THB 0.945900 0.995900
1216 THB 0.945900 0.995900
1218 THB 0.945900 0.995900
1220 THB 0.945900 0.995900
1222 THB 0.945900 0.995900
1224 THB 0.945900 0.995900
1225 THB 0.945900 0.995900
1228 THB 0.945900 0.995900
1230 THB 0.945900 0.995900
1231 THB 0.945900 0.995900
1234 THB 0.945900 0.995900
1235 THB 0.945900 0.995900
1237 THB 0.945900 0.995900
1240 THB 0.945900 0.995900
1242 THB 0.945900 0.995900
1244 THB 0.945900 0.995900
1246 THB 0.945900 0.995900
1247 THB 0.945900 0.995900
1249 THB 0.945900 0.995900
1252 THB 0.945900 0.995900
1254 THB 0.945900 0.995900
1256 THB 0.945900 0.995900
1258 THB 0.945900 0.995900
1300 THB 0.945900 0.995900
1302 THB 0.945900 0.995900
1303 THB 0.945900 0.995900
1305 THB 0.945900 0.995900
1308 THB 0.945900 0.995900
1310 THB 0.945900 0.995900
1312 THB 0.945900 0.995900
1314 THB 0.945900 0.995900
1315 THB 0.945900 0.995900
1318 THB 0.945900 0.995900
1319 THB 0.945900 0.995900
1322 THB 0.945900 0.995900
1324 THB 0.945900 0.995900
1326 THB 0.945900 0.995900
1328 THB 0.945900 0.995900
1329 THB 0.945900 0.995900
1330 THB 0.945900 0.995900
1334 THB 0.945900 0.995900
1335 THB 0.945900 0.995900
1338 THB 0.945900 0.995900
1339 THB 0.945900 0.995900
1342 THB 0.945900 0.995900
1344 THB 0.945900 0.995900
1346 THB 0.945900 0.995900
1347 THB 0.945900 0.995900
1350 THB 0.945900 0.995900
1352 THB 0.945900 0.995900
1353 THB 0.945900 0.995900
1356 THB 0.945900 0.995900
1357 THB 0.945900 0.995900
1359 THB 0.945900 0.995900
1401 THB 0.946300 0.996300
1403 THB 0.946300 0.996300
1405 THB 0.946300 0.996300
1408 THB 0.946700 0.996700
1409 THB 0.946700 0.996700
1411 THB 0.946700 0.996700
1414 THB 0.946700 0.996700
1415 THB 0.946300 0.996300
1418 THB 0.946300 0.996300
1419 THB 0.946300 0.996300
1422 THB 0.946300 0.996300
1424 THB 0.946300 0.996300
1425 THB 0.946300 0.996300
1427 THB 0.946300 0.996300
1430 THB 0.946300 0.996300
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.