為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：114/09/18
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.919300 0.969300
0908 THB 0.919200 0.969200
0911 THB 0.919300 0.969300
0913 THB 0.919800 0.969800
0917 THB 0.919400 0.969400
0919 THB 0.919800 0.969800
0921 THB 0.919800 0.969800
0923 THB 0.920300 0.970300
0925 THB 0.920300 0.970300
0929 THB 0.920300 0.970300
0931 THB 0.920400 0.970400
0933 THB 0.920200 0.970200
0937 THB 0.920600 0.970600
0939 THB 0.920400 0.970400
0941 THB 0.920700 0.970700
0943 THB 0.921000 0.971000
0945 THB 0.920900 0.970900
0947 THB 0.920600 0.970600
0953 THB 0.921100 0.971100
0955 THB 0.920300 0.970300
0957 THB 0.920500 0.970500
0959 THB 0.920900 0.970900
1001 THB 0.920800 0.970800
1003 THB 0.920400 0.970400
1005 THB 0.920400 0.970400
1007 THB 0.920900 0.970900
1011 THB 0.920500 0.970500
1012 THB 0.920700 0.970700
1015 THB 0.920700 0.970700
1019 THB 0.921000 0.971000
1020 THB 0.921100 0.971100
1023 THB 0.920900 0.970900
1025 THB 0.921000 0.971000
1027 THB 0.921300 0.971300
1029 THB 0.920900 0.970900
1031 THB 0.921100 0.971100
1032 THB 0.920600 0.970600
1034 THB 0.920700 0.970700
1039 THB 0.920900 0.970900
1041 THB 0.920900 0.970900
1042 THB 0.920800 0.970800
1047 THB 0.921200 0.971200
1049 THB 0.921400 0.971400
1051 THB 0.921400 0.971400
1053 THB 0.921300 0.971300
1055 THB 0.921300 0.971300
1057 THB 0.921200 0.971200
1059 THB 0.921600 0.971600
1101 THB 0.922400 0.972400
1103 THB 0.921800 0.971800
1105 THB 0.921900 0.971900
1107 THB 0.921900 0.971900
1109 THB 0.921600 0.971600
1113 THB 0.921500 0.971500
1117 THB 0.921000 0.971000
1119 THB 0.920700 0.970700
1121 THB 0.920500 0.970500
1123 THB 0.920500 0.970500
1125 THB 0.920700 0.970700
1126 THB 0.920700 0.970700
1131 THB 0.920300 0.970300
1132 THB 0.920500 0.970500
1137 THB 0.920200 0.970200
1141 THB 0.920200 0.970200
1142 THB 0.920300 0.970300
1147 THB 0.920200 0.970200
1149 THB 0.920100 0.970100
1151 THB 0.920300 0.970300
1153 THB 0.920300 0.970300
1155 THB 0.920300 0.970300
1203 THB 0.920900 0.970900
1233 THB 0.920800 0.970800
1247 THB 0.919400 0.969400
1251 THB 0.919400 0.969400
1252 THB 0.919400 0.969400
1255 THB 0.919600 0.969600
1256 THB 0.919700 0.969700
1332 THB 0.919600 0.969600
1334 THB 0.919600 0.969600
1355 THB 0.918300 0.968300
1401 THB 0.918200 0.968200
1403 THB 0.917900 0.967900
1405 THB 0.917700 0.967700
1407 THB 0.917600 0.967600
1409 THB 0.917200 0.967200
1411 THB 0.916900 0.966900
1413 THB 0.916800 0.966800
1415 THB 0.917000 0.967000
1417 THB 0.918000 0.968000
1419 THB 0.917300 0.967300
1421 THB 0.917000 0.967000
1425 THB 0.917000 0.967000
1427 THB 0.917200 0.967200
1429 THB 0.917200 0.967200
1431 THB 0.917200 0.967200
1433 THB 0.917500 0.967500
1435 THB 0.917900 0.967900
1437 THB 0.917100 0.967100
1439 THB 0.917500 0.967500
1445 THB 0.917200 0.967200
1447 THB 0.917400 0.967400
1448 THB 0.917300 0.967300
1453 THB 0.917300 0.967300
1454 THB 0.917300 0.967300
1457 THB 0.917100 0.967100
1459 THB 0.917200 0.967200
1501 THB 0.917100 0.967100
1503 THB 0.917100 0.967100
1504 THB 0.917700 0.967700
1506 THB 0.917800 0.967800
1509 THB 0.918000 0.968000
1511 THB 0.918100 0.968100
1513 THB 0.918000 0.968000
1515 THB 0.918100 0.968100
1516 THB 0.918200 0.968200
1519 THB 0.918500 0.968500
1523 THB 0.918300 0.968300
1524 THB 0.918500 0.968500
1529 THB 0.918800 0.968800
1531 THB 0.919000 0.969000
1532 THB 0.919300 0.969300
1534 THB 0.919500 0.969500
1541 THB 0.919900 0.969900
1553 THB 0.919900 0.969900
1559 THB 0.919600 0.969600
1607 THB 0.920400 0.970400
1608 THB 0.920400 0.970400
1611 THB 0.920600 0.970600
1613 THB 0.920400 0.970400
1616 THB 0.920300 0.970300
1618 THB 0.920100 0.970100
1621 THB 0.920100 0.970100
1622 THB 0.920100 0.970100
1633 THB 0.920700 0.970700
1634 THB 0.920600 0.970600
1637 THB 0.920700 0.970700
1638 THB 0.920700 0.970700
1643 THB 0.921000 0.971000
1647 THB 0.921200 0.971200
1649 THB 0.921200 0.971200
1653 THB 0.921000 0.971000
1654 THB 0.921000 0.971000
1657 THB 0.920900 0.970900
1659 THB 0.920900 0.970900
1700 THB 0.921000 0.971000
1703 THB 0.921200 0.971200
1711 THB 0.921300 0.971300
1714 THB 0.921500 0.971500
1717 THB 0.921300 0.971300
1723 THB 0.921900 0.971900
1724 THB 0.922100 0.972100
1726 THB 0.922200 0.972200
1729 THB 0.922400 0.972400
1733 THB 0.922200 0.972200
1737 THB 0.922400 0.972400
1757 THB 0.921800 0.971800
1818 THB 0.921200 0.971200
1820 THB 0.921500 0.971500
1833 THB 0.921900 0.971900
1835 THB 0.921800 0.971800
1853 THB 0.921600 0.971600
1855 THB 0.921900 0.971900
1901 THB 0.921300 0.971300
1902 THB 0.921600 0.971600
1920 THB 0.921600 0.971600
1930 THB 0.921300 0.971300
1934 THB 0.921200 0.971200
1937 THB 0.921600 0.971600
1939 THB 0.921600 0.971600
1942 THB 0.921300 0.971300
1949 THB 0.921000 0.971000
1950 THB 0.921000 0.971000
1954 THB 0.921000 0.971000
2001 THB 0.920900 0.970900
2004 THB 0.921000 0.971000
2009 THB 0.921000 0.971000
2015 THB 0.920900 0.970900
2016 THB 0.920900 0.970900
2026 THB 0.920900 0.970900
2028 THB 0.921300 0.971300
2030 THB 0.920900 0.970900
2031 THB 0.920400 0.970400
2038 THB 0.920000 0.970000
2040 THB 0.920400 0.970400
2041 THB 0.920400 0.970400
2044 THB 0.920100 0.970100
2045 THB 0.920600 0.970600
2052 THB 0.920000 0.970000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.