歷史匯率
台 幣 vs 泰 銖
- 報價日期:112/11/28
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | THB | 0.873700 | 0.926000 | ||
0907 | THB | 0.876500 | 0.926500 | ||
0909 | THB | 0.876500 | 0.926500 | ||
0911 | THB | 0.875400 | 0.927400 | ||
0913 | THB | 0.876300 | 0.926300 | ||
0915 | THB | 0.876300 | 0.926300 | ||
0917 | THB | 0.876100 | 0.926100 | ||
0919 | THB | 0.876100 | 0.926100 | ||
0921 | THB | 0.876100 | 0.926100 | ||
0923 | THB | 0.876100 | 0.926100 | ||
0925 | THB | 0.876100 | 0.926100 | ||
0927 | THB | 0.876100 | 0.926100 | ||
0929 | THB | 0.875100 | 0.925100 | ||
0931 | THB | 0.874700 | 0.924700 | ||
0933 | THB | 0.874500 | 0.924500 | ||
0935 | THB | 0.874500 | 0.924500 | ||
0937 | THB | 0.874500 | 0.924500 | ||
0939 | THB | 0.874500 | 0.924500 | ||
0941 | THB | 0.874400 | 0.924400 | ||
0943 | THB | 0.874400 | 0.924400 | ||
0945 | THB | 0.874400 | 0.924400 | ||
0947 | THB | 0.874400 | 0.924400 | ||
0949 | THB | 0.874400 | 0.924400 | ||
0951 | THB | 0.874400 | 0.924400 | ||
0953 | THB | 0.874400 | 0.924400 | ||
0955 | THB | 0.874400 | 0.924400 | ||
0957 | THB | 0.874400 | 0.924400 | ||
0959 | THB | 0.874400 | 0.924400 | ||
1001 | THB | 0.874400 | 0.924400 | ||
1003 | THB | 0.875300 | 0.925300 | ||
1005 | THB | 0.875300 | 0.925300 | ||
1007 | THB | 0.875300 | 0.925300 | ||
1009 | THB | 0.875300 | 0.925300 | ||
1011 | THB | 0.875300 | 0.925300 | ||
1013 | THB | 0.875300 | 0.925300 | ||
1015 | THB | 0.875300 | 0.925300 | ||
1017 | THB | 0.875300 | 0.925300 | ||
1019 | THB | 0.875300 | 0.925300 | ||
1021 | THB | 0.875300 | 0.925300 | ||
1023 | THB | 0.874400 | 0.924400 | ||
1025 | THB | 0.874100 | 0.924100 | ||
1027 | THB | 0.874100 | 0.924100 | ||
1029 | THB | 0.874100 | 0.924100 | ||
1031 | THB | 0.874100 | 0.924100 | ||
1033 | THB | 0.874300 | 0.924300 | ||
1035 | THB | 0.874300 | 0.924300 | ||
1037 | THB | 0.874700 | 0.924700 | ||
1039 | THB | 0.874700 | 0.924700 | ||
1041 | THB | 0.874700 | 0.924700 | ||
1043 | THB | 0.874700 | 0.924700 | ||
1045 | THB | 0.874700 | 0.924700 | ||
1047 | THB | 0.874700 | 0.924700 | ||
1049 | THB | 0.874700 | 0.924700 | ||
1051 | THB | 0.874700 | 0.924700 | ||
1053 | THB | 0.874700 | 0.924700 | ||
1055 | THB | 0.874700 | 0.924700 | ||
1057 | THB | 0.874700 | 0.924700 | ||
1059 | THB | 0.874200 | 0.924200 | ||
1101 | THB | 0.875100 | 0.925100 | ||
1103 | THB | 0.875100 | 0.925100 | ||
1105 | THB | 0.875100 | 0.925100 | ||
1107 | THB | 0.875100 | 0.925100 | ||
1109 | THB | 0.875100 | 0.925100 | ||
1111 | THB | 0.874300 | 0.924300 | ||
1113 | THB | 0.874500 | 0.924500 | ||
1115 | THB | 0.874500 | 0.924500 | ||
1117 | THB | 0.874500 | 0.924500 | ||
1119 | THB | 0.874400 | 0.924400 | ||
1121 | THB | 0.874600 | 0.924600 | ||
1123 | THB | 0.874600 | 0.924600 | ||
1125 | THB | 0.874600 | 0.924600 | ||
1127 | THB | 0.875200 | 0.925200 | ||
1129 | THB | 0.875200 | 0.925200 | ||
1131 | THB | 0.875200 | 0.925200 | ||
1133 | THB | 0.875200 | 0.925200 | ||
1134 | THB | 0.875200 | 0.925200 | ||
1137 | THB | 0.875200 | 0.925200 | ||
1139 | THB | 0.874900 | 0.924900 | ||
1141 | THB | 0.874900 | 0.924900 | ||
1143 | THB | 0.874900 | 0.924900 | ||
1145 | THB | 0.874900 | 0.924900 | ||
1147 | THB | 0.874900 | 0.924900 | ||
1149 | THB | 0.875300 | 0.925300 | ||
1151 | THB | 0.875300 | 0.925300 | ||
1153 | THB | 0.875300 | 0.925300 | ||
1155 | THB | 0.875300 | 0.925300 | ||
1157 | THB | 0.875300 | 0.925300 | ||
1159 | THB | 0.875300 | 0.925300 | ||
1201 | THB | 0.875300 | 0.925300 | ||
1203 | THB | 0.875600 | 0.925600 | ||
1205 | THB | 0.875600 | 0.925600 | ||
1207 | THB | 0.875600 | 0.925600 | ||
1209 | THB | 0.875600 | 0.925600 | ||
1211 | THB | 0.875600 | 0.925600 | ||
1213 | THB | 0.875600 | 0.925600 | ||
1215 | THB | 0.875600 | 0.925600 | ||
1217 | THB | 0.875600 | 0.925600 | ||
1219 | THB | 0.875600 | 0.925600 | ||
1221 | THB | 0.875600 | 0.925600 | ||
1223 | THB | 0.875600 | 0.925600 | ||
1225 | THB | 0.875600 | 0.925600 | ||
1227 | THB | 0.875600 | 0.925600 | ||
1229 | THB | 0.875600 | 0.925600 | ||
1231 | THB | 0.875600 | 0.925600 | ||
1233 | THB | 0.875600 | 0.925600 | ||
1235 | THB | 0.875600 | 0.925600 | ||
1237 | THB | 0.875600 | 0.925600 | ||
1239 | THB | 0.875600 | 0.925600 | ||
1241 | THB | 0.875600 | 0.925600 | ||
1243 | THB | 0.875600 | 0.925600 | ||
1245 | THB | 0.875600 | 0.925600 | ||
1247 | THB | 0.875600 | 0.925600 | ||
1249 | THB | 0.875600 | 0.925600 | ||
1251 | THB | 0.875600 | 0.925600 | ||
1253 | THB | 0.875600 | 0.925600 | ||
1255 | THB | 0.875600 | 0.925600 | ||
1257 | THB | 0.875600 | 0.925600 | ||
1259 | THB | 0.875600 | 0.925600 | ||
1301 | THB | 0.875600 | 0.925600 | ||
1303 | THB | 0.875600 | 0.925600 | ||
1305 | THB | 0.875600 | 0.925600 | ||
1307 | THB | 0.875600 | 0.925600 | ||
1309 | THB | 0.875600 | 0.925600 | ||
1311 | THB | 0.875600 | 0.925600 | ||
1313 | THB | 0.875600 | 0.925600 | ||
1315 | THB | 0.875600 | 0.925600 | ||
1317 | THB | 0.875600 | 0.925600 | ||
1319 | THB | 0.875600 | 0.925600 | ||
1321 | THB | 0.875600 | 0.925600 | ||
1323 | THB | 0.875600 | 0.925600 | ||
1325 | THB | 0.875600 | 0.925600 | ||
1327 | THB | 0.875600 | 0.925600 | ||
1329 | THB | 0.875600 | 0.925600 | ||
1331 | THB | 0.875600 | 0.925600 | ||
1333 | THB | 0.875600 | 0.925600 | ||
1335 | THB | 0.875600 | 0.925600 | ||
1337 | THB | 0.875600 | 0.925600 | ||
1339 | THB | 0.875600 | 0.925600 | ||
1341 | THB | 0.875600 | 0.925600 | ||
1343 | THB | 0.875600 | 0.925600 | ||
1345 | THB | 0.875600 | 0.925600 | ||
1347 | THB | 0.875600 | 0.925600 | ||
1349 | THB | 0.875600 | 0.925600 | ||
1351 | THB | 0.875600 | 0.925600 | ||
1353 | THB | 0.875600 | 0.925600 | ||
1355 | THB | 0.875600 | 0.925600 | ||
1357 | THB | 0.875600 | 0.925600 | ||
1359 | THB | 0.875600 | 0.925600 | ||
1401 | THB | 0.875600 | 0.925600 | ||
1403 | THB | 0.875500 | 0.925500 | ||
1405 | THB | 0.875600 | 0.925600 | ||
1407 | THB | 0.876000 | 0.926000 | ||
1409 | THB | 0.875700 | 0.925700 | ||
1411 | THB | 0.875500 | 0.925500 | ||
1413 | THB | 0.875500 | 0.925500 | ||
1415 | THB | 0.875300 | 0.925300 | ||
1417 | THB | 0.875300 | 0.925300 | ||
1419 | THB | 0.876100 | 0.926100 | ||
1421 | THB | 0.876800 | 0.926800 | ||
1423 | THB | 0.876800 | 0.926800 | ||
1425 | THB | 0.876600 | 0.926600 | ||
1427 | THB | 0.876600 | 0.926600 | ||
1429 | THB | 0.876900 | 0.926900 | ||
1431 | THB | 0.876600 | 0.926600 | ||
1433 | THB | 0.877100 | 0.927100 | ||
1435 | THB | 0.877100 | 0.927100 | ||
1437 | THB | 0.877100 | 0.927100 | ||
1439 | THB | 0.877100 | 0.927100 | ||
1441 | THB | 0.877100 | 0.927100 | ||
1443 | THB | 0.877100 | 0.927100 | ||
1445 | THB | 0.877100 | 0.927100 | ||
1447 | THB | 0.877100 | 0.927100 | ||
1449 | THB | 0.877100 | 0.927100 | ||
1451 | THB | 0.877100 | 0.927100 | ||
1453 | THB | 0.877100 | 0.927100 | ||
1455 | THB | 0.877100 | 0.927100 | ||
1457 | THB | 0.877100 | 0.927100 | ||
1459 | THB | 0.877100 | 0.927100 | ||
1501 | THB | 0.877100 | 0.927100 | ||
1503 | THB | 0.877100 | 0.927100 | ||
1505 | THB | 0.877100 | 0.927100 | ||
1507 | THB | 0.877200 | 0.927200 | ||
1509 | THB | 0.877200 | 0.927200 | ||
1511 | THB | 0.876800 | 0.926800 | ||
1513 | THB | 0.876700 | 0.926700 | ||
1515 | THB | 0.876500 | 0.926500 | ||
1517 | THB | 0.876500 | 0.926500 | ||
1520 | THB | 0.876500 | 0.926500 | ||
1521 | THB | 0.876500 | 0.926500 | ||
1523 | THB | 0.876500 | 0.926500 | ||
1525 | THB | 0.876500 | 0.926500 | ||
1527 | THB | 0.876500 | 0.926500 | ||
1529 | THB | 0.876500 | 0.926500 | ||
1531 | THB | 0.876500 | 0.926500 | ||
1533 | THB | 0.876500 | 0.926500 | ||
1535 | THB | 0.876500 | 0.926500 | ||
1537 | THB | 0.876500 | 0.926500 | ||
1539 | THB | 0.876000 | 0.926000 | ||
1541 | THB | 0.876000 | 0.926000 | ||
1543 | THB | 0.876000 | 0.926000 | ||
1545 | THB | 0.876000 | 0.926000 | ||
1547 | THB | 0.876000 | 0.926000 | ||
1549 | THB | 0.876000 | 0.926000 | ||
1551 | THB | 0.876000 | 0.926000 | ||
1553 | THB | 0.876000 | 0.926000 | ||
1555 | THB | 0.876000 | 0.926000 | ||
1557 | THB | 0.876000 | 0.926000 | ||
1558 | THB | 0.876000 | 0.926000 | ||
1606 | THB | 0.874900 | 0.927700 | ||
1611 | THB | 0.875100 | 0.927900 | ||
1613 | THB | 0.875100 | 0.927900 | ||
1615 | THB | 0.874900 | 0.927400 | ||
1617 | THB | 0.874900 | 0.927200 | ||
1619 | THB | 0.874600 | 0.926900 | ||
1621 | THB | 0.874600 | 0.927200 | ||
1623 | THB | 0.874600 | 0.927400 | ||
1626 | THB | 0.874300 | 0.927200 | ||
1627 | THB | 0.874900 | 0.927400 | ||
1629 | THB | 0.874600 | 0.928200 | ||
1631 | THB | 0.874600 | 0.927400 | ||
1633 | THB | 0.875100 | 0.927700 | ||
1635 | THB | 0.875100 | 0.927700 | ||
1637 | THB | 0.874900 | 0.927400 | ||
1639 | THB | 0.874900 | 0.927400 | ||
1641 | THB | 0.874900 | 0.927400 | ||
1643 | THB | 0.875100 | 0.927400 | ||
1646 | THB | 0.874900 | 0.927400 | ||
1647 | THB | 0.874900 | 0.927400 | ||
1649 | THB | 0.875100 | 0.927400 | ||
1651 | THB | 0.875100 | 0.928500 | ||
1653 | THB | 0.875400 | 0.927900 | ||
1655 | THB | 0.875100 | 0.927900 | ||
1657 | THB | 0.875100 | 0.927400 | ||
1659 | THB | 0.874900 | 0.927400 | ||
1701 | THB | 0.874900 | 0.927700 | ||
1703 | THB | 0.874900 | 0.927700 | ||
1705 | THB | 0.874900 | 0.927700 | ||
1707 | THB | 0.874600 | 0.927400 | ||
1709 | THB | 0.874900 | 0.927700 | ||
1711 | THB | 0.874900 | 0.927400 | ||
1713 | THB | 0.875100 | 0.927400 | ||
1715 | THB | 0.875100 | 0.927400 | ||
1717 | THB | 0.874600 | 0.927400 | ||
1719 | THB | 0.874600 | 0.927400 | ||
1721 | THB | 0.874900 | 0.927400 | ||
1723 | THB | 0.874600 | 0.927400 | ||
1725 | THB | 0.874600 | 0.927400 | ||
1727 | THB | 0.874300 | 0.927200 | ||
1729 | THB | 0.873600 | 0.926400 | ||
1731 | THB | 0.873800 | 0.926400 | ||
1733 | THB | 0.874100 | 0.926400 | ||
1735 | THB | 0.874100 | 0.926400 | ||
1737 | THB | 0.873600 | 0.926400 | ||
1739 | THB | 0.874100 | 0.926400 | ||
1741 | THB | 0.874100 | 0.926600 | ||
1743 | THB | 0.873800 | 0.926600 | ||
1745 | THB | 0.873800 | 0.926600 | ||
1748 | THB | 0.873800 | 0.926600 | ||
1749 | THB | 0.874100 | 0.926900 | ||
1751 | THB | 0.874100 | 0.927200 | ||
1754 | THB | 0.874100 | 0.926600 | ||
1755 | THB | 0.874100 | 0.926600 | ||
1758 | THB | 0.874100 | 0.926600 | ||
1800 | THB | 0.874300 | 0.927200 | ||
1802 | THB | 0.874600 | 0.927900 | ||
1804 | THB | 0.874900 | 0.927200 | ||
1806 | THB | 0.874600 | 0.927400 | ||
1808 | THB | 0.874600 | 0.927200 | ||
1810 | THB | 0.874600 | 0.927400 | ||
1812 | THB | 0.874900 | 0.927200 | ||
1814 | THB | 0.874900 | 0.927400 | ||
1816 | THB | 0.874600 | 0.927400 | ||
1818 | THB | 0.874600 | 0.927400 | ||
1820 | THB | 0.874300 | 0.927200 | ||
1822 | THB | 0.874600 | 0.927200 | ||
1824 | THB | 0.874600 | 0.927900 | ||
1826 | THB | 0.874300 | 0.926900 | ||
1828 | THB | 0.874300 | 0.926900 | ||
1831 | THB | 0.874100 | 0.926900 | ||
1832 | THB | 0.874100 | 0.926900 | ||
1834 | THB | 0.874100 | 0.926900 | ||
1836 | THB | 0.874100 | 0.926900 | ||
1838 | THB | 0.874100 | 0.926900 | ||
1840 | THB | 0.874100 | 0.926900 | ||
1843 | THB | 0.874100 | 0.926900 | ||
1844 | THB | 0.874100 | 0.926900 | ||
1846 | THB | 0.874300 | 0.926900 | ||
1848 | THB | 0.874100 | 0.926900 | ||
1850 | THB | 0.874100 | 0.926900 | ||
1853 | THB | 0.874100 | 0.926900 | ||
1855 | THB | 0.874100 | 0.926900 | ||
1856 | THB | 0.874100 | 0.927200 | ||
1859 | THB | 0.874300 | 0.926900 | ||
1900 | THB | 0.874100 | 0.927200 | ||
1902 | THB | 0.874100 | 0.927200 | ||
1904 | THB | 0.874100 | 0.927200 | ||
1906 | THB | 0.874600 | 0.927200 | ||
1909 | THB | 0.874300 | 0.927400 | ||
1910 | THB | 0.874600 | 0.927200 | ||
1913 | THB | 0.874300 | 0.927200 | ||
1915 | THB | 0.874600 | 0.927200 | ||
1916 | THB | 0.874100 | 0.927200 | ||
1919 | THB | 0.874300 | 0.926900 | ||
1920 | THB | 0.874100 | 0.927200 | ||
1923 | THB | 0.874100 | 0.927200 | ||
1924 | THB | 0.874300 | 0.927700 | ||
1927 | THB | 0.874100 | 0.927200 | ||
1928 | THB | 0.874100 | 0.927200 | ||
1930 | THB | 0.874300 | 0.927200 | ||
1932 | THB | 0.874300 | 0.926900 | ||
1934 | THB | 0.874100 | 0.927200 | ||
1936 | THB | 0.874300 | 0.927200 | ||
1938 | THB | 0.874300 | 0.927200 | ||
1940 | THB | 0.874100 | 0.927200 | ||
1943 | THB | 0.874100 | 0.927200 | ||
1944 | THB | 0.874100 | 0.927200 | ||
1946 | THB | 0.874300 | 0.926900 | ||
1948 | THB | 0.874100 | 0.927200 | ||
1950 | THB | 0.874300 | 0.927200 | ||
1952 | THB | 0.874300 | 0.927200 | ||
1954 | THB | 0.874300 | 0.927200 | ||
1956 | THB | 0.874300 | 0.927200 | ||
1958 | THB | 0.874300 | 0.927200 | ||
2000 | THB | 0.874100 | 0.926900 | ||
2002 | THB | 0.874100 | 0.926900 | ||
2004 | THB | 0.874100 | 0.926900 | ||
2006 | THB | 0.874300 | 0.926600 | ||
2008 | THB | 0.874300 | 0.927200 | ||
2010 | THB | 0.874300 | 0.927200 | ||
2012 | THB | 0.874300 | 0.927200 | ||
2014 | THB | 0.874300 | 0.927200 | ||
2016 | THB | 0.874600 | 0.927200 | ||
2018 | THB | 0.874600 | 0.927200 | ||
2020 | THB | 0.874600 | 0.927400 | ||
2022 | THB | 0.874300 | 0.927200 | ||
2024 | THB | 0.874600 | 0.927200 | ||
2026 | THB | 0.874900 | 0.927200 | ||
2028 | THB | 0.874600 | 0.927400 | ||
2031 | THB | 0.874600 | 0.927200 | ||
2032 | THB | 0.874600 | 0.927200 | ||
2034 | THB | 0.874600 | 0.927200 | ||
2036 | THB | 0.874600 | 0.927400 | ||
2038 | THB | 0.874600 | 0.927400 | ||
2040 | THB | 0.874600 | 0.927400 | ||
2042 | THB | 0.874600 | 0.927400 | ||
2044 | THB | 0.874600 | 0.927400 | ||
2046 | THB | 0.874600 | 0.927400 | ||
2049 | THB | 0.874600 | 0.927400 | ||
2051 | THB | 0.874600 | 0.928200 | ||
2052 | THB | 0.874600 | 0.928200 | ||
2054 | THB | 0.874600 | 0.927400 | ||
2056 | THB | 0.874300 | 0.926900 | ||
2058 | THB | 0.874300 | 0.926900 | ||
2100 | THB | 0.874300 | 0.926900 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.