為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：114/04/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.937500 0.987500
0907 THB 0.936900 0.986900
0909 THB 0.936800 0.986800
0911 THB 0.936300 0.986300
0913 THB 0.936900 0.986900
0915 THB 0.936200 0.986200
0917 THB 0.936500 0.986500
0919 THB 0.936300 0.986300
0921 THB 0.936300 0.986300
0922 THB 0.936500 0.986500
0925 THB 0.936200 0.986200
0929 THB 0.936100 0.986100
0931 THB 0.936100 0.986100
0933 THB 0.935600 0.985600
0934 THB 0.935500 0.985500
0937 THB 0.936000 0.986000
0939 THB 0.936700 0.986700
0940 THB 0.936200 0.986200
0943 THB 0.936100 0.986100
0945 THB 0.935800 0.985800
0947 THB 0.935700 0.985700
0948 THB 0.935500 0.985500
0951 THB 0.935500 0.985500
0952 THB 0.935600 0.985600
0955 THB 0.935300 0.985300
0957 THB 0.934900 0.984900
0959 THB 0.935000 0.985000
1001 THB 0.934900 0.984900
1002 THB 0.935000 0.985000
1005 THB 0.935400 0.985400
1007 THB 0.935300 0.985300
1008 THB 0.935800 0.985800
1013 THB 0.935700 0.985700
1015 THB 0.936200 0.986200
1017 THB 0.936300 0.986300
1019 THB 0.936300 0.986300
1020 THB 0.936500 0.986500
1022 THB 0.936300 0.986300
1025 THB 0.936100 0.986100
1027 THB 0.936000 0.986000
1028 THB 0.935700 0.985700
1031 THB 0.935400 0.985400
1032 THB 0.935200 0.985200
1035 THB 0.935300 0.985300
1037 THB 0.935500 0.985500
1039 THB 0.935800 0.985800
1041 THB 0.935700 0.985700
1043 THB 0.935400 0.985400
1045 THB 0.935600 0.985600
1046 THB 0.935200 0.985200
1049 THB 0.935500 0.985500
1051 THB 0.935400 0.985400
1053 THB 0.935400 0.985400
1055 THB 0.935400 0.985400
1057 THB 0.935700 0.985700
1059 THB 0.935400 0.985400
1101 THB 0.935400 0.985400
1103 THB 0.935700 0.985700
1105 THB 0.935500 0.985500
1106 THB 0.935500 0.985500
1109 THB 0.935500 0.985500
1111 THB 0.935400 0.985400
1113 THB 0.935900 0.985900
1115 THB 0.936100 0.986100
1117 THB 0.935700 0.985700
1119 THB 0.936000 0.986000
1121 THB 0.935600 0.985600
1123 THB 0.935500 0.985500
1127 THB 0.935400 0.985400
1129 THB 0.935300 0.985300
1131 THB 0.935400 0.985400
1133 THB 0.935200 0.985200
1134 THB 0.935200 0.985200
1136 THB 0.934900 0.984900
1139 THB 0.934800 0.984800
1141 THB 0.934800 0.984800
1147 THB 0.934600 0.984600
1149 THB 0.934900 0.984900
1151 THB 0.935100 0.985100
1152 THB 0.935200 0.985200
1155 THB 0.935200 0.985200
1156 THB 0.935100 0.985100
1159 THB 0.934600 0.984600
1201 THB 0.934400 0.984400
1207 THB 0.935000 0.985000
1213 THB 0.935400 0.985400
1218 THB 0.935700 0.985700
1245 THB 0.935400 0.985400
1251 THB 0.935400 0.985400
1252 THB 0.935500 0.985500
1255 THB 0.935400 0.985400
1304 THB 0.935700 0.985700
1306 THB 0.935700 0.985700
1309 THB 0.936000 0.986000
1336 THB 0.937100 0.987100
1345 THB 0.937000 0.987000
1401 THB 0.936700 0.986700
1403 THB 0.936300 0.986300
1404 THB 0.936100 0.986100
1407 THB 0.936100 0.986100
1411 THB 0.935400 0.985400
1412 THB 0.935500 0.985500
1415 THB 0.936100 0.986100
1417 THB 0.936000 0.986000
1419 THB 0.935800 0.985800
1421 THB 0.935400 0.985400
1422 THB 0.935300 0.985300
1425 THB 0.935500 0.985500
1429 THB 0.935200 0.985200
1431 THB 0.934600 0.984600
1433 THB 0.933900 0.983900
1435 THB 0.933600 0.983600
1437 THB 0.934100 0.984100
1439 THB 0.933900 0.983900
1441 THB 0.934300 0.984300
1443 THB 0.933800 0.983800
1444 THB 0.933700 0.983700
1447 THB 0.933200 0.983200
1449 THB 0.933100 0.983100
1451 THB 0.933000 0.983000
1455 THB 0.933500 0.983500
1457 THB 0.933700 0.983700
1459 THB 0.934200 0.984200
1501 THB 0.934300 0.984300
1503 THB 0.934700 0.984700
1505 THB 0.934200 0.984200
1507 THB 0.934200 0.984200
1508 THB 0.934200 0.984200
1515 THB 0.934500 0.984500
1517 THB 0.934600 0.984600
1518 THB 0.934700 0.984700
1523 THB 0.934600 0.984600
1525 THB 0.934600 0.984600
1527 THB 0.934400 0.984400
1529 THB 0.934400 0.984400
1531 THB 0.934100 0.984100
1535 THB 0.933900 0.983900
1537 THB 0.934500 0.984500
1539 THB 0.934200 0.984200
1551 THB 0.935100 0.985100
1552 THB 0.935200 0.985200
1607 THB 0.935300 0.985300
1608 THB 0.935300 0.985300
1611 THB 0.934700 0.984700
1615 THB 0.933900 0.983900
1616 THB 0.934000 0.984000
1618 THB 0.932800 0.982800
1626 THB 0.932600 0.982600
1631 THB 0.932300 0.982300
1632 THB 0.932500 0.982500

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.