為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：111/08/12
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.826900 0.879600
0906 THB 0.825800 0.875800
0909 THB 0.825800 0.875800
0911 THB 0.825800 0.875800
0913 THB 0.825900 0.875900
0915 THB 0.825900 0.875900
0917 THB 0.826100 0.876100
0920 THB 0.826100 0.876100
0921 THB 0.826100 0.876100
0923 THB 0.826200 0.876200
0925 THB 0.826200 0.876200
0927 THB 0.826200 0.876200
0929 THB 0.826400 0.876400
0931 THB 0.826700 0.876700
0933 THB 0.826700 0.876700
0935 THB 0.826700 0.876700
0937 THB 0.826700 0.876700
0939 THB 0.826800 0.876800
0941 THB 0.826800 0.876800
0943 THB 0.826800 0.876800
0945 THB 0.826800 0.876800
0947 THB 0.826800 0.876800
0949 THB 0.826700 0.876700
0951 THB 0.826700 0.876700
0953 THB 0.826700 0.876700
0955 THB 0.826700 0.876700
0957 THB 0.826700 0.876700
0959 THB 0.826700 0.876700
1001 THB 0.826700 0.876700
1003 THB 0.826700 0.876700
1005 THB 0.826700 0.876700
1007 THB 0.826700 0.876700
1009 THB 0.826700 0.876700
1011 THB 0.826700 0.876700
1013 THB 0.826700 0.876700
1015 THB 0.826700 0.876700
1017 THB 0.826700 0.876700
1019 THB 0.826700 0.876700
1021 THB 0.826700 0.876700
1023 THB 0.826700 0.876700
1025 THB 0.826700 0.876700
1027 THB 0.826700 0.876700
1029 THB 0.826700 0.876700
1031 THB 0.826700 0.876700
1033 THB 0.826700 0.876700
1035 THB 0.826700 0.876700
1037 THB 0.826700 0.876700
1039 THB 0.826700 0.876700
1041 THB 0.826700 0.876700
1043 THB 0.826700 0.876700
1045 THB 0.826700 0.876700
1047 THB 0.826200 0.876200
1049 THB 0.826100 0.876100
1051 THB 0.826100 0.876100
1053 THB 0.826100 0.876100
1055 THB 0.826100 0.876100
1058 THB 0.826500 0.876500
1100 THB 0.826300 0.876300
1101 THB 0.826300 0.876300
1103 THB 0.826300 0.876300
1105 THB 0.826300 0.876300
1107 THB 0.826400 0.876400
1109 THB 0.826500 0.876500
1111 THB 0.826500 0.876500
1113 THB 0.826500 0.876500
1115 THB 0.826500 0.876500
1117 THB 0.826500 0.876500
1119 THB 0.826500 0.876500
1121 THB 0.826700 0.876700
1123 THB 0.826700 0.876700
1125 THB 0.826700 0.876700
1127 THB 0.826700 0.876700
1129 THB 0.826600 0.876600
1132 THB 0.826600 0.876600
1133 THB 0.826600 0.876600
1135 THB 0.826600 0.876600
1137 THB 0.826600 0.876600
1139 THB 0.826600 0.876600
1141 THB 0.826600 0.876600
1143 THB 0.826600 0.876600
1145 THB 0.826500 0.876500
1147 THB 0.826500 0.876500
1149 THB 0.826500 0.876500
1151 THB 0.826500 0.876500
1153 THB 0.826400 0.876400
1155 THB 0.826400 0.876400
1157 THB 0.826300 0.876300
1159 THB 0.826300 0.876300
1202 THB 0.826200 0.876200
1204 THB 0.826200 0.876200
1205 THB 0.826200 0.876200
1207 THB 0.826200 0.876200
1209 THB 0.826200 0.876200
1211 THB 0.826200 0.876200
1213 THB 0.826200 0.876200
1215 THB 0.826200 0.876200
1217 THB 0.826200 0.876200
1219 THB 0.826200 0.876200
1222 THB 0.826200 0.876200
1224 THB 0.826200 0.876200
1225 THB 0.826200 0.876200
1227 THB 0.826200 0.876200
1229 THB 0.826200 0.876200
1231 THB 0.826200 0.876200
1233 THB 0.826200 0.876200
1235 THB 0.826200 0.876200
1237 THB 0.826200 0.876200
1239 THB 0.826200 0.876200
1242 THB 0.826200 0.876200
1243 THB 0.826200 0.876200
1245 THB 0.826200 0.876200
1247 THB 0.826200 0.876200
1249 THB 0.826200 0.876200
1251 THB 0.826200 0.876200
1253 THB 0.826200 0.876200
1255 THB 0.826200 0.876200
1257 THB 0.826200 0.876200
1259 THB 0.826200 0.876200
1301 THB 0.826200 0.876200
1303 THB 0.826200 0.876200
1305 THB 0.826200 0.876200
1307 THB 0.826200 0.876200
1309 THB 0.826200 0.876200
1311 THB 0.826200 0.876200
1313 THB 0.826200 0.876200
1315 THB 0.826200 0.876200
1317 THB 0.826200 0.876200
1320 THB 0.826200 0.876200
1321 THB 0.826200 0.876200
1324 THB 0.826200 0.876200
1325 THB 0.826200 0.876200
1328 THB 0.826200 0.876200
1329 THB 0.826200 0.876200
1332 THB 0.826200 0.876200
1333 THB 0.826200 0.876200
1335 THB 0.826200 0.876200
1337 THB 0.826200 0.876200
1339 THB 0.826200 0.876200
1341 THB 0.826200 0.876200
1344 THB 0.826200 0.876200
1346 THB 0.826200 0.876200
1347 THB 0.826200 0.876200
1349 THB 0.826200 0.876200
1351 THB 0.826200 0.876200
1353 THB 0.826200 0.876200
1355 THB 0.826200 0.876200
1357 THB 0.826200 0.876200
1359 THB 0.826200 0.876200
1401 THB 0.826200 0.876200
1403 THB 0.824600 0.874600
1405 THB 0.824600 0.874600
1407 THB 0.824900 0.874900
1409 THB 0.825100 0.875100
1411 THB 0.825200 0.875200
1413 THB 0.825200 0.875200
1415 THB 0.825200 0.875200
1417 THB 0.825000 0.875000
1419 THB 0.825000 0.875000
1422 THB 0.825000 0.875000
1423 THB 0.825000 0.875000
1425 THB 0.824800 0.874800
1427 THB 0.825000 0.875000
1429 THB 0.825000 0.875000
1431 THB 0.824600 0.874600
1433 THB 0.824600 0.874600
1435 THB 0.824600 0.874600
1437 THB 0.824700 0.874700
1439 THB 0.824900 0.874900
1441 THB 0.824900 0.874900
1443 THB 0.824900 0.874900
1445 THB 0.824900 0.874900
1447 THB 0.824900 0.874900
1449 THB 0.824900 0.874900
1451 THB 0.825200 0.875200
1453 THB 0.825200 0.875200
1455 THB 0.825200 0.875200
1457 THB 0.825200 0.875200
1459 THB 0.825200 0.875200
1501 THB 0.825200 0.875200
1503 THB 0.825200 0.875200
1505 THB 0.825200 0.875200
1507 THB 0.825200 0.875200
1509 THB 0.825200 0.875200
1511 THB 0.825200 0.875200
1513 THB 0.825200 0.875200
1515 THB 0.825300 0.875300
1517 THB 0.825300 0.875300
1519 THB 0.825300 0.875300
1521 THB 0.825700 0.875700
1524 THB 0.825700 0.875700
1525 THB 0.825700 0.875700
1527 THB 0.825700 0.875700
1530 THB 0.825700 0.875700
1531 THB 0.825700 0.875700
1533 THB 0.825700 0.875700
1535 THB 0.825200 0.875200
1537 THB 0.825200 0.875200
1539 THB 0.825200 0.875200
1541 THB 0.825200 0.875200
1543 THB 0.825200 0.875200
1545 THB 0.825200 0.875200
1547 THB 0.825200 0.875200
1549 THB 0.825200 0.875200
1551 THB 0.825200 0.875200
1553 THB 0.825200 0.875200
1555 THB 0.825200 0.875200
1557 THB 0.825200 0.875200
1604 THB 0.822700 0.875100
1611 THB 0.822700 0.875100
1613 THB 0.822400 0.875100
1615 THB 0.822400 0.875100
1617 THB 0.822400 0.874900
1619 THB 0.822400 0.875100
1621 THB 0.822400 0.875100
1623 THB 0.822400 0.875100
1625 THB 0.822400 0.874900
1627 THB 0.822200 0.874900
1629 THB 0.822400 0.874700
1632 THB 0.822200 0.874900
1632 THB 0.822200 0.874900
1634 THB 0.822400 0.874900
1637 THB 0.822700 0.875100
1639 THB 0.822400 0.874900
1642 THB 0.822900 0.875400
1647 THB 0.822700 0.875100
1649 THB 0.822400 0.874900
1655 THB 0.822200 0.875100
1657 THB 0.822400 0.874900
1659 THB 0.822400 0.874900
1701 THB 0.822200 0.874900
1703 THB 0.822400 0.874900
1705 THB 0.822400 0.874900
1707 THB 0.822400 0.874900
1709 THB 0.822200 0.874900
1711 THB 0.821200 0.873900
1713 THB 0.821200 0.873700
1715 THB 0.820800 0.873700
1717 THB 0.820800 0.873700
1719 THB 0.821000 0.873500
1722 THB 0.821000 0.873700
1723 THB 0.821000 0.873700
1726 THB 0.821000 0.873700
1728 THB 0.821000 0.873900
1730 THB 0.821000 0.873900
1731 THB 0.821700 0.874400
1733 THB 0.821500 0.874400
1735 THB 0.821500 0.873900
1737 THB 0.821700 0.874200
1739 THB 0.821700 0.874200
1741 THB 0.821500 0.874200
1743 THB 0.821500 0.874200
1745 THB 0.821500 0.874200
1747 THB 0.821500 0.874200
1749 THB 0.821000 0.873700
1751 THB 0.821200 0.873700
1753 THB 0.820800 0.873500
1755 THB 0.820800 0.873500
1757 THB 0.820800 0.873500
1801 THB 0.820800 0.873500
1802 THB 0.821000 0.873500
1804 THB 0.821000 0.873200
1806 THB 0.821000 0.873200
1808 THB 0.820800 0.873200
1810 THB 0.820500 0.873000
1812 THB 0.820500 0.873000
1814 THB 0.820500 0.873500
1816 THB 0.820800 0.873200
1818 THB 0.820800 0.873500
1820 THB 0.820800 0.873500
1822 THB 0.820800 0.873500
1824 THB 0.821000 0.873900
1826 THB 0.821000 0.873900
1829 THB 0.821000 0.873900
1831 THB 0.821200 0.873700
1832 THB 0.821000 0.873900
1834 THB 0.821000 0.873900
1836 THB 0.821000 0.873700
1838 THB 0.821000 0.873900
1840 THB 0.821000 0.873900
1843 THB 0.821000 0.873700
1844 THB 0.821200 0.873900
1846 THB 0.821200 0.873900
1848 THB 0.821200 0.873900
1850 THB 0.821200 0.873900
1852 THB 0.821200 0.873900
1854 THB 0.821200 0.873900
1856 THB 0.821200 0.873900
1858 THB 0.821200 0.873900
1900 THB 0.821200 0.873700
1902 THB 0.821200 0.873700
1904 THB 0.821000 0.873900
1906 THB 0.821000 0.873900
1908 THB 0.821000 0.873900
1910 THB 0.821200 0.873700
1912 THB 0.821200 0.873700
1914 THB 0.821000 0.873900
1916 THB 0.821200 0.873700
1918 THB 0.821000 0.873900
1920 THB 0.821200 0.873700
1922 THB 0.821000 0.873700
1923 THB 0.821000 0.873700
1926 THB 0.821000 0.873500
1928 THB 0.820800 0.873700
1930 THB 0.820800 0.873700
1932 THB 0.820800 0.873700
1934 THB 0.821000 0.873500
1936 THB 0.820800 0.873700
1938 THB 0.820800 0.873700
1940 THB 0.821000 0.873500
1942 THB 0.821000 0.873500
1945 THB 0.820800 0.873700
1947 THB 0.821000 0.873500
1948 THB 0.820800 0.873700
1950 THB 0.820800 0.873700
1951 THB 0.820800 0.873700
1954 THB 0.820800 0.873500
1956 THB 0.820800 0.873500
1958 THB 0.821000 0.873500
2000 THB 0.821000 0.873500
2001 THB 0.820800 0.873500
2004 THB 0.820800 0.873500
2005 THB 0.820800 0.873500
2010 THB 0.820800 0.873500
2011 THB 0.820800 0.873200
2014 THB 0.820800 0.873500
2016 THB 0.820800 0.873500
2018 THB 0.821000 0.873500
2020 THB 0.821000 0.873700
2022 THB 0.821200 0.874200
2024 THB 0.821200 0.874200
2026 THB 0.821500 0.873900
2029 THB 0.821000 0.873700
2030 THB 0.820800 0.873700
2032 THB 0.820800 0.873700
2034 THB 0.820800 0.873700
2036 THB 0.820800 0.873500
2038 THB 0.820800 0.873700
2040 THB 0.820800 0.873700
2042 THB 0.820800 0.873700
2044 THB 0.820800 0.873700
2047 THB 0.820800 0.873500
2049 THB 0.820800 0.873500
2051 THB 0.820800 0.873500
2052 THB 0.820800 0.873500
2054 THB 0.820800 0.873500
2058 THB 0.820800 0.873500
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.