元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：109/05/29
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 THB 0.916400 0.966400
0908 THB 0.916400 0.966400
0910 THB 0.916900 0.966900
0912 THB 0.916900 0.966900
0914 THB 0.916900 0.966900
0916 THB 0.916900 0.966900
0918 THB 0.917200 0.967200
0920 THB 0.917100 0.967100
0922 THB 0.917100 0.967100
0924 THB 0.917100 0.967100
0926 THB 0.917000 0.967000
0928 THB 0.917000 0.967000
0930 THB 0.917000 0.967000
0932 THB 0.916900 0.966900
0934 THB 0.916900 0.966900
0936 THB 0.916600 0.966600
0938 THB 0.916600 0.966600
0941 THB 0.916300 0.966300
0943 THB 0.916300 0.966300
0944 THB 0.916500 0.966500
0946 THB 0.916500 0.966500
0948 THB 0.916500 0.966500
0950 THB 0.916500 0.966500
0952 THB 0.916800 0.966800
0954 THB 0.916800 0.966800
0956 THB 0.916800 0.966800
0958 THB 0.916800 0.966800
1000 THB 0.916900 0.966900
1002 THB 0.916900 0.966900
1004 THB 0.916900 0.966900
1006 THB 0.917400 0.967400
1008 THB 0.917400 0.967400
1010 THB 0.917400 0.967400
1012 THB 0.917400 0.967400
1014 THB 0.917400 0.967400
1016 THB 0.917200 0.967200
1018 THB 0.917200 0.967200
1020 THB 0.917200 0.967200
1022 THB 0.917200 0.967200
1024 THB 0.917200 0.967200
1026 THB 0.917200 0.967200
1028 THB 0.917100 0.967100
1030 THB 0.917100 0.967100
1032 THB 0.917100 0.967100
1034 THB 0.917100 0.967100
1036 THB 0.917000 0.967000
1038 THB 0.917000 0.967000
1040 THB 0.917000 0.967000
1042 THB 0.917000 0.967000
1044 THB 0.917000 0.967000
1046 THB 0.917000 0.967000
1049 THB 0.916300 0.966300
1050 THB 0.916300 0.966300
1052 THB 0.916300 0.966300
1054 THB 0.916300 0.966300
1056 THB 0.916300 0.966300
1058 THB 0.916300 0.966300
1100 THB 0.916300 0.966300
1102 THB 0.916300 0.966300
1104 THB 0.916300 0.966300
1106 THB 0.916300 0.966300
1108 THB 0.916400 0.966400
1110 THB 0.916400 0.966400
1113 THB 0.916400 0.966400
1114 THB 0.916400 0.966400
1116 THB 0.916400 0.966400
1118 THB 0.916200 0.966200
1120 THB 0.916200 0.966200
1122 THB 0.916200 0.966200
1124 THB 0.916200 0.966200
1126 THB 0.916200 0.966200
1128 THB 0.916200 0.966200
1130 THB 0.916200 0.966200
1133 THB 0.916200 0.966200
1134 THB 0.916200 0.966200
1136 THB 0.916200 0.966200
1138 THB 0.916000 0.966000
1140 THB 0.916100 0.966100
1142 THB 0.916100 0.966100
1144 THB 0.916100 0.966100
1146 THB 0.915800 0.965800
1148 THB 0.915900 0.965900
1150 THB 0.916100 0.966100
1152 THB 0.916500 0.966500
1154 THB 0.916500 0.966500
1156 THB 0.916500 0.966500
1158 THB 0.916500 0.966500
1200 THB 0.916500 0.966500
1202 THB 0.916400 0.966400
1204 THB 0.916400 0.966400
1206 THB 0.916400 0.966400
1209 THB 0.916400 0.966400
1210 THB 0.916400 0.966400
1212 THB 0.916400 0.966400
1214 THB 0.916400 0.966400
1217 THB 0.916400 0.966400
1218 THB 0.916400 0.966400
1220 THB 0.916400 0.966400
1222 THB 0.916400 0.966400
1224 THB 0.916400 0.966400
1226 THB 0.916400 0.966400
1228 THB 0.916400 0.966400
1231 THB 0.916400 0.966400
1232 THB 0.916400 0.966400
1234 THB 0.916400 0.966400
1236 THB 0.916400 0.966400
1238 THB 0.916400 0.966400
1239 THB 0.916400 0.966400
1242 THB 0.916400 0.966400
1244 THB 0.916400 0.966400
1246 THB 0.916400 0.966400
1248 THB 0.916400 0.966400
1250 THB 0.916400 0.966400
1252 THB 0.916400 0.966400
1254 THB 0.916400 0.966400
1256 THB 0.916400 0.966400
1258 THB 0.916400 0.966400
1300 THB 0.916400 0.966400
1302 THB 0.916400 0.966400
1304 THB 0.916400 0.966400
1306 THB 0.916400 0.966400
1308 THB 0.916400 0.966400
1310 THB 0.916400 0.966400
1312 THB 0.916400 0.966400
1314 THB 0.916400 0.966400
1316 THB 0.916400 0.966400
1318 THB 0.916400 0.966400
1320 THB 0.916400 0.966400
1322 THB 0.916400 0.966400
1324 THB 0.916400 0.966400
1326 THB 0.916400 0.966400
1327 THB 0.916400 0.966400
1330 THB 0.916400 0.966400
1334 THB 0.916400 0.966400
1336 THB 0.916400 0.966400
1338 THB 0.916400 0.966400
1340 THB 0.916400 0.966400
1342 THB 0.916400 0.966400
1343 THB 0.916400 0.966400
1346 THB 0.916400 0.966400
1348 THB 0.916400 0.966400
1350 THB 0.916400 0.966400
1352 THB 0.916400 0.966400
1354 THB 0.916400 0.966400
1356 THB 0.916400 0.966400
1358 THB 0.916400 0.966400
1400 THB 0.916400 0.966400
1402 THB 0.916400 0.966400
1404 THB 0.916400 0.966400
1406 THB 0.916200 0.966200
1408 THB 0.915700 0.965700
1410 THB 0.915700 0.965700
1412 THB 0.915700 0.965700
1414 THB 0.915500 0.965500
1416 THB 0.915400 0.965400
1418 THB 0.915400 0.965400
1420 THB 0.915400 0.965400
1422 THB 0.915400 0.965400
1424 THB 0.915400 0.965400
1426 THB 0.915800 0.965800
1428 THB 0.915800 0.965800
1430 THB 0.915800 0.965800
1432 THB 0.915800 0.965800
1434 THB 0.916100 0.966100
1436 THB 0.916700 0.966700
1438 THB 0.916700 0.966700
1440 THB 0.916700 0.966700
1442 THB 0.916900 0.966900
1444 THB 0.917700 0.967700
1446 THB 0.917700 0.967700
1448 THB 0.917700 0.967700
1450 THB 0.917500 0.967500
1452 THB 0.918100 0.968100
1454 THB 0.918200 0.968200
1456 THB 0.918200 0.968200
1458 THB 0.918200 0.968200
1500 THB 0.918200 0.968200
1502 THB 0.918200 0.968200
1504 THB 0.918200 0.968200
1507 THB 0.918200 0.968200
1508 THB 0.918200 0.968200
1510 THB 0.918200 0.968200
1513 THB 0.918200 0.968200
1515 THB 0.918400 0.968400
1516 THB 0.918400 0.968400
1518 THB 0.918400 0.968400
1520 THB 0.918400 0.968400
1522 THB 0.918400 0.968400
1524 THB 0.918400 0.968400
1526 THB 0.918600 0.968600
1528 THB 0.918600 0.968600
1530 THB 0.918600 0.968600
1532 THB 0.918600 0.968600
1534 THB 0.918600 0.968600
1536 THB 0.918600 0.968600
1538 THB 0.918600 0.968600
1541 THB 0.918600 0.968600
1542 THB 0.918600 0.968600
1544 THB 0.918600 0.968600
1546 THB 0.917500 0.969500
1548 THB 0.917500 0.969500
1549 THB 0.917500 0.969500
1603 THB 0.919000 0.969000
1605 THB 0.917700 0.970200
1626 THB 0.917700 0.970200
1628 THB 0.917700 0.970200
1630 THB 0.917700 0.970200
1632 THB 0.917700 0.970200
1634 THB 0.917700 0.970200
1636 THB 0.917700 0.970200
1638 THB 0.917700 0.970200
1641 THB 0.917700 0.970200
1643 THB 0.917700 0.970200
1644 THB 0.917700 0.970500
1646 THB 0.917700 0.970200
1648 THB 0.918000 0.970500
1651 THB 0.918000 0.970500
1652 THB 0.918000 0.970500
1654 THB 0.917700 0.970200
1657 THB 0.917700 0.970200
1658 THB 0.917700 0.970200
1700 THB 0.917700 0.970200
1702 THB 0.918000 0.970500
1704 THB 0.918000 0.970500
1706 THB 0.918000 0.970500
1708 THB 0.918000 0.970500
1710 THB 0.917700 0.970500
1713 THB 0.917700 0.970500
1714 THB 0.917700 0.970500
1716 THB 0.917700 0.970500
1718 THB 0.917700 0.970500
1720 THB 0.917700 0.970500
1723 THB 0.917700 0.970500
1724 THB 0.917700 0.970500
1727 THB 0.917700 0.970500
1728 THB 0.917700 0.970500
1731 THB 0.917700 0.970500
1732 THB 0.917700 0.970500
1735 THB 0.917700 0.970500
1736 THB 0.917700 0.970500
1739 THB 0.917700 0.970500
1740 THB 0.917700 0.970500
1742 THB 0.917700 0.970500
1745 THB 0.917400 0.970200
1747 THB 0.917700 0.970200
1749 THB 0.918000 0.970800
1751 THB 0.918000 0.970500
1752 THB 0.917700 0.970200
1754 THB 0.918000 0.970500
1756 THB 0.918000 0.970500
1759 THB 0.918000 0.970500
1801 THB 0.917400 0.970200
1802 THB 0.917700 0.970200
1804 THB 0.917700 0.970200
1806 THB 0.917700 0.970200
1808 THB 0.917700 0.970500
1810 THB 0.917700 0.970500
1813 THB 0.917700 0.970500
1814 THB 0.917700 0.970200
1816 THB 0.917700 0.970200
1818 THB 0.917700 0.970200
1820 THB 0.917700 0.970200
1822 THB 0.917700 0.970200
1824 THB 0.917400 0.970200
1826 THB 0.917400 0.970200
1829 THB 0.917400 0.970200
1830 THB 0.917400 0.970200
1832 THB 0.917400 0.970200
1834 THB 0.917400 0.970200
1836 THB 0.917400 0.970200
1838 THB 0.917400 0.970200
1840 THB 0.917400 0.970200
1842 THB 0.917400 0.970200
1844 THB 0.917400 0.970200
1846 THB 0.917400 0.970200
1848 THB 0.917400 0.970200
1850 THB 0.917400 0.970200
1852 THB 0.917400 0.970200
1854 THB 0.917400 0.970200
1856 THB 0.917400 0.970200
1858 THB 0.917400 0.970200
1900 THB 0.917400 0.970200
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.