為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：113/07/26
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 19.230000 19.430000
0907 NZD 19.240000 19.440000
0909 NZD 19.230000 19.430000
0911 NZD 19.220000 19.420000
0912 NZD 19.220000 19.420000
0915 NZD 19.220000 19.420000
0919 NZD 19.210000 19.410000
0921 NZD 19.210000 19.410000
0923 NZD 19.200000 19.400000
0924 NZD 19.200000 19.400000
0927 NZD 19.190000 19.390000
0929 NZD 19.190000 19.390000
0931 NZD 19.200000 19.400000
0933 NZD 19.210000 19.410000
0935 NZD 19.220000 19.420000
0937 NZD 19.220000 19.420000
0939 NZD 19.230000 19.430000
0943 NZD 19.230000 19.430000
0945 NZD 19.240000 19.440000
0947 NZD 19.230000 19.430000
0949 NZD 19.220000 19.420000
0951 NZD 19.230000 19.430000
0953 NZD 19.230000 19.430000
0955 NZD 19.230000 19.430000
0957 NZD 19.230000 19.430000
0959 NZD 19.230000 19.430000
1001 NZD 19.220000 19.420000
1003 NZD 19.220000 19.420000
1005 NZD 19.220000 19.420000
1007 NZD 19.220000 19.420000
1009 NZD 19.230000 19.430000
1010 NZD 19.230000 19.430000
1013 NZD 19.230000 19.430000
1015 NZD 19.240000 19.440000
1017 NZD 19.250000 19.450000
1019 NZD 19.260000 19.460000
1023 NZD 19.250000 19.450000
1024 NZD 19.250000 19.450000
1027 NZD 19.250000 19.450000
1029 NZD 19.240000 19.440000
1030 NZD 19.240000 19.440000
1032 NZD 19.240000 19.440000
1035 NZD 19.230000 19.430000
1036 NZD 19.230000 19.430000
1039 NZD 19.230000 19.430000
1041 NZD 19.230000 19.430000
1045 NZD 19.230000 19.430000
1047 NZD 19.230000 19.430000
1049 NZD 19.230000 19.430000
1050 NZD 19.230000 19.430000
1053 NZD 19.220000 19.420000
1055 NZD 19.220000 19.420000
1056 NZD 19.220000 19.420000
1059 NZD 19.220000 19.420000
1100 NZD 19.220000 19.420000
1103 NZD 19.220000 19.420000
1105 NZD 19.220000 19.420000
1107 NZD 19.220000 19.420000
1109 NZD 19.210000 19.410000
1111 NZD 19.210000 19.410000
1113 NZD 19.210000 19.410000
1115 NZD 19.210000 19.410000
1116 NZD 19.210000 19.410000
1119 NZD 19.220000 19.420000
1121 NZD 19.220000 19.420000
1122 NZD 19.220000 19.420000
1125 NZD 19.220000 19.420000
1127 NZD 19.220000 19.420000
1129 NZD 19.220000 19.420000
1130 NZD 19.220000 19.420000
1133 NZD 19.220000 19.420000
1134 NZD 19.220000 19.420000
1137 NZD 19.220000 19.420000
1139 NZD 19.220000 19.420000
1140 NZD 19.220000 19.420000
1143 NZD 19.220000 19.420000
1144 NZD 19.220000 19.420000
1149 NZD 19.220000 19.420000
1151 NZD 19.220000 19.420000
1155 NZD 19.220000 19.420000
1157 NZD 19.220000 19.420000
1159 NZD 19.220000 19.420000
1201 NZD 19.220000 19.420000
1202 NZD 19.230000 19.430000
1247 NZD 19.240000 19.440000
1300 NZD 19.230000 19.430000
1307 NZD 19.230000 19.430000
1328 NZD 19.240000 19.440000
1342 NZD 19.240000 19.440000
1401 NZD 19.230000 19.430000
1402 NZD 19.240000 19.440000
1405 NZD 19.240000 19.440000
1406 NZD 19.240000 19.440000
1408 NZD 19.240000 19.440000
1410 NZD 19.240000 19.440000
1412 NZD 19.250000 19.450000
1414 NZD 19.240000 19.440000
1417 NZD 19.250000 19.450000
1419 NZD 19.250000 19.450000
1420 NZD 19.240000 19.440000
1423 NZD 19.240000 19.440000
1425 NZD 19.230000 19.430000
1427 NZD 19.240000 19.440000
1428 NZD 19.240000 19.440000
1431 NZD 19.240000 19.440000
1433 NZD 19.240000 19.440000
1435 NZD 19.240000 19.440000
1437 NZD 19.240000 19.440000
1438 NZD 19.240000 19.440000
1440 NZD 19.240000 19.440000
1443 NZD 19.240000 19.440000
1444 NZD 19.240000 19.440000
1447 NZD 19.240000 19.440000
1449 NZD 19.240000 19.440000
1451 NZD 19.240000 19.440000
1453 NZD 19.240000 19.440000
1455 NZD 19.250000 19.450000
1457 NZD 19.250000 19.450000
1458 NZD 19.250000 19.450000
1501 NZD 19.250000 19.450000
1502 NZD 19.260000 19.460000
1505 NZD 19.260000 19.460000
1506 NZD 19.260000 19.460000
1509 NZD 19.250000 19.450000
1513 NZD 19.250000 19.450000
1515 NZD 19.240000 19.440000
1517 NZD 19.250000 19.450000
1521 NZD 19.250000 19.450000
1523 NZD 19.240000 19.440000
1524 NZD 19.250000 19.450000
1527 NZD 19.250000 19.450000
1529 NZD 19.260000 19.460000
1531 NZD 19.260000 19.460000
1533 NZD 19.260000 19.460000
1535 NZD 19.260000 19.460000
1539 NZD 19.260000 19.460000
1541 NZD 19.270000 19.470000
1543 NZD 19.270000 19.470000
1544 NZD 19.260000 19.460000
1549 NZD 19.270000 19.470000
1557 NZD 19.270000 19.470000
1601 NZD 19.270000 19.470000
1607 NZD 19.260000 19.460000
1607 NZD 19.270000 19.470000
1612 NZD 19.260000 19.460000
1620 NZD 19.260000 19.460000
1630 NZD 19.260000 19.460000
1631 NZD 19.260000 19.460000
1641 NZD 19.260000 19.460000
1650 NZD 19.270000 19.470000
1654 NZD 19.280000 19.480000
1701 NZD 19.280000 19.480000
1702 NZD 19.280000 19.480000
1704 NZD 19.270000 19.470000
1723 NZD 19.270000 19.470000
1726 NZD 19.270000 19.470000
1731 NZD 19.280000 19.480000
1733 NZD 19.280000 19.480000
1744 NZD 19.270000 19.470000
1746 NZD 19.270000 19.470000
1749 NZD 19.270000 19.470000
1750 NZD 19.270000 19.470000
1753 NZD 19.270000 19.470000
1755 NZD 19.260000 19.460000
1805 NZD 19.260000 19.460000
1806 NZD 19.250000 19.450000
1810 NZD 19.250000 19.450000
1811 NZD 19.250000 19.450000
1817 NZD 19.250000 19.450000
1820 NZD 19.250000 19.450000
1821 NZD 19.250000 19.450000
1825 NZD 19.260000 19.460000
1832 NZD 19.260000 19.460000
1833 NZD 19.260000 19.460000
1845 NZD 19.250000 19.450000
1847 NZD 19.250000 19.450000
1851 NZD 19.250000 19.450000
1854 NZD 19.260000 19.460000
1901 NZD 19.260000 19.460000
1902 NZD 19.250000 19.450000
1904 NZD 19.250000 19.450000
1905 NZD 19.250000 19.450000
1910 NZD 19.250000 19.450000
1926 NZD 19.240000 19.440000
1935 NZD 19.240000 19.440000
1938 NZD 19.250000 19.450000
1939 NZD 19.250000 19.450000
1946 NZD 19.250000 19.450000
2000 NZD 19.250000 19.450000
2005 NZD 19.250000 19.450000
2017 NZD 19.240000 19.440000
2019 NZD 19.240000 19.440000
2024 NZD 19.220000 19.420000
2025 NZD 19.220000 19.420000
2030 NZD 19.220000 19.420000
2032 NZD 19.230000 19.430000
2033 NZD 19.240000 19.440000
2041 NZD 19.260000 19.460000
2043 NZD 19.260000 19.460000
2045 NZD 19.250000 19.450000
2049 NZD 19.250000 19.450000
2052 NZD 19.250000 19.450000
2056 NZD 19.250000 19.450000
2059 NZD 19.250000 19.450000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生智能助理
百元投資💡定期定額找元大
您好，我是元先生智能助理
有什麼可以為您服務的地方嗎？