為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：115/01/20
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 18.220000 18.420000
0909 NZD 18.240000 18.440000
0913 NZD 18.230000 18.430000
0915 NZD 18.230000 18.430000
0917 NZD 18.240000 18.440000
0919 NZD 18.230000 18.430000
0921 NZD 18.240000 18.440000
0923 NZD 18.250000 18.450000
0925 NZD 18.250000 18.450000
0926 NZD 18.250000 18.450000
0929 NZD 18.260000 18.460000
0933 NZD 18.250000 18.450000
0935 NZD 18.240000 18.440000
0937 NZD 18.250000 18.450000
0939 NZD 18.260000 18.460000
0941 NZD 18.250000 18.450000
0947 NZD 18.270000 18.470000
0949 NZD 18.260000 18.460000
0951 NZD 18.260000 18.460000
0957 NZD 18.260000 18.460000
1001 NZD 18.260000 18.460000
1005 NZD 18.260000 18.460000
1007 NZD 18.270000 18.470000
1009 NZD 18.270000 18.470000
1011 NZD 18.270000 18.470000
1015 NZD 18.270000 18.470000
1017 NZD 18.260000 18.460000
1019 NZD 18.260000 18.460000
1021 NZD 18.260000 18.460000
1023 NZD 18.260000 18.460000
1024 NZD 18.270000 18.470000
1028 NZD 18.260000 18.460000
1031 NZD 18.280000 18.480000
1035 NZD 18.280000 18.480000
1037 NZD 18.280000 18.480000
1039 NZD 18.290000 18.490000
1043 NZD 18.290000 18.490000
1047 NZD 18.290000 18.490000
1048 NZD 18.290000 18.490000
1051 NZD 18.290000 18.490000
1053 NZD 18.290000 18.490000
1055 NZD 18.290000 18.490000
1056 NZD 18.290000 18.490000
1059 NZD 18.290000 18.490000
1101 NZD 18.290000 18.490000
1103 NZD 18.300000 18.500000
1107 NZD 18.290000 18.490000
1110 NZD 18.290000 18.490000
1113 NZD 18.300000 18.500000
1115 NZD 18.300000 18.500000
1117 NZD 18.300000 18.500000
1119 NZD 18.310000 18.510000
1121 NZD 18.310000 18.510000
1122 NZD 18.310000 18.510000
1125 NZD 18.320000 18.520000
1127 NZD 18.320000 18.520000
1129 NZD 18.320000 18.520000
1131 NZD 18.320000 18.520000
1132 NZD 18.320000 18.520000
1139 NZD 18.320000 18.520000
1142 NZD 18.320000 18.520000
1147 NZD 18.320000 18.520000
1149 NZD 18.320000 18.520000
1153 NZD 18.330000 18.530000
1155 NZD 18.330000 18.530000
1156 NZD 18.320000 18.520000
1200 NZD 18.330000 18.530000
1254 NZD 18.350000 18.550000
1337 NZD 18.360000 18.560000
1338 NZD 18.360000 18.560000
1401 NZD 18.350000 18.550000
1403 NZD 18.350000 18.550000
1405 NZD 18.350000 18.550000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.