為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：115/03/20
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 18.690000 18.890000
0909 NZD 18.690000 18.890000
0913 NZD 18.680000 18.880000
0917 NZD 18.680000 18.880000
0919 NZD 18.670000 18.870000
0921 NZD 18.660000 18.860000
0923 NZD 18.670000 18.870000
0925 NZD 18.680000 18.880000
0927 NZD 18.690000 18.890000
0929 NZD 18.680000 18.880000
0931 NZD 18.700000 18.900000
0933 NZD 18.690000 18.890000
0935 NZD 18.700000 18.900000
0937 NZD 18.690000 18.890000
0939 NZD 18.690000 18.890000
0941 NZD 18.690000 18.890000
0943 NZD 18.680000 18.880000
0945 NZD 18.680000 18.880000
0947 NZD 18.690000 18.890000
0949 NZD 18.680000 18.880000
0951 NZD 18.680000 18.880000
0953 NZD 18.680000 18.880000
0955 NZD 18.680000 18.880000
0959 NZD 18.670000 18.870000
1003 NZD 18.670000 18.870000
1004 NZD 18.670000 18.870000
1007 NZD 18.670000 18.870000
1009 NZD 18.680000 18.880000
1013 NZD 18.680000 18.880000
1015 NZD 18.680000 18.880000
1016 NZD 18.680000 18.880000
1018 NZD 18.680000 18.880000
1021 NZD 18.680000 18.880000
1027 NZD 18.680000 18.880000
1029 NZD 18.680000 18.880000
1033 NZD 18.690000 18.890000
1034 NZD 18.690000 18.890000
1043 NZD 18.690000 18.890000
1045 NZD 18.690000 18.890000
1047 NZD 18.690000 18.890000
1053 NZD 18.700000 18.900000
1055 NZD 18.700000 18.900000
1056 NZD 18.700000 18.900000
1101 NZD 18.700000 18.900000
1103 NZD 18.700000 18.900000
1105 NZD 18.700000 18.900000
1109 NZD 18.700000 18.900000
1111 NZD 18.710000 18.910000
1113 NZD 18.700000 18.900000
1115 NZD 18.700000 18.900000
1117 NZD 18.710000 18.910000
1119 NZD 18.710000 18.910000
1121 NZD 18.700000 18.900000
1123 NZD 18.710000 18.910000
1125 NZD 18.710000 18.910000
1127 NZD 18.700000 18.900000
1131 NZD 18.710000 18.910000
1132 NZD 18.710000 18.910000
1139 NZD 18.710000 18.910000
1141 NZD 18.710000 18.910000
1143 NZD 18.710000 18.910000
1144 NZD 18.710000 18.910000
1147 NZD 18.710000 18.910000
1149 NZD 18.710000 18.910000
1151 NZD 18.710000 18.910000
1152 NZD 18.710000 18.910000
1155 NZD 18.710000 18.910000
1157 NZD 18.710000 18.910000
1200 NZD 18.710000 18.910000
1241 NZD 18.710000 18.910000
1308 NZD 18.710000 18.910000
1330 NZD 18.720000 18.920000
1352 NZD 18.700000 18.900000
1401 NZD 18.700000 18.900000
1405 NZD 18.710000 18.910000
1407 NZD 18.720000 18.920000
1409 NZD 18.720000 18.920000
1410 NZD 18.720000 18.920000
1413 NZD 18.720000 18.920000
1414 NZD 18.710000 18.910000
1417 NZD 18.710000 18.910000
1419 NZD 18.710000 18.910000
1421 NZD 18.700000 18.900000
1423 NZD 18.700000 18.900000
1425 NZD 18.710000 18.910000
1427 NZD 18.710000 18.910000
1429 NZD 18.700000 18.900000
1430 NZD 18.710000 18.910000
1432 NZD 18.710000 18.910000
1437 NZD 18.710000 18.910000
1439 NZD 18.710000 18.910000
1441 NZD 18.710000 18.910000
1443 NZD 18.710000 18.910000
1445 NZD 18.710000 18.910000
1447 NZD 18.710000 18.910000
1449 NZD 18.710000 18.910000
1451 NZD 18.710000 18.910000
1453 NZD 18.710000 18.910000
1455 NZD 18.710000 18.910000
1457 NZD 18.710000 18.910000
1459 NZD 18.710000 18.910000
1501 NZD 18.710000 18.910000
1503 NZD 18.710000 18.910000
1505 NZD 18.710000 18.910000
1507 NZD 18.720000 18.920000
1509 NZD 18.730000 18.930000
1511 NZD 18.720000 18.920000
1513 NZD 18.720000 18.920000
1515 NZD 18.720000 18.920000
1517 NZD 18.720000 18.920000
1519 NZD 18.710000 18.910000
1521 NZD 18.720000 18.920000
1522 NZD 18.720000 18.920000
1525 NZD 18.720000 18.920000
1526 NZD 18.720000 18.920000
1529 NZD 18.720000 18.920000
1532 NZD 18.750000 18.950000
1533 NZD 18.720000 18.920000
1540 NZD 18.730000 18.930000
1545 NZD 18.740000 18.940000
1550 NZD 18.750000 18.950000
1552 NZD 18.750000 18.950000
1554 NZD 18.750000 18.950000
1558 NZD 18.740000 18.940000
1606 NZD 18.720000 18.920000
1619 NZD 18.730000 18.930000
1624 NZD 18.730000 18.930000
1626 NZD 18.730000 18.930000
1629 NZD 18.720000 18.920000
1631 NZD 18.720000 18.920000
1647 NZD 18.710000 18.910000
1701 NZD 18.700000 18.900000
1711 NZD 18.700000 18.900000
1716 NZD 18.690000 18.890000
1729 NZD 18.680000 18.880000
1734 NZD 18.670000 18.870000
1742 NZD 18.670000 18.870000
1745 NZD 18.670000 18.870000
1747 NZD 18.670000 18.870000
1749 NZD 18.660000 18.860000
1750 NZD 18.660000 18.860000
1755 NZD 18.650000 18.850000
1759 NZD 18.650000 18.850000
1802 NZD 18.630000 18.830000
1814 NZD 18.620000 18.820000
1828 NZD 18.620000 18.820000
1832 NZD 18.620000 18.820000
1840 NZD 18.640000 18.840000
1845 NZD 18.640000 18.840000
1848 NZD 18.640000 18.840000
1849 NZD 18.640000 18.840000
1852 NZD 18.630000 18.830000
1853 NZD 18.640000 18.840000
1900 NZD 18.640000 18.840000
1904 NZD 18.660000 18.860000
1906 NZD 18.660000 18.860000
1921 NZD 18.670000 18.870000
1939 NZD 18.670000 18.870000
1941 NZD 18.680000 18.880000
1944 NZD 18.680000 18.880000
1949 NZD 18.680000 18.880000
1951 NZD 18.660000 18.860000
1959 NZD 18.670000 18.870000
2011 NZD 18.690000 18.890000
2018 NZD 18.670000 18.870000
2019 NZD 18.680000 18.880000
2032 NZD 18.670000 18.870000
2043 NZD 18.650000 18.850000
2045 NZD 18.660000 18.860000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.