元大行動銀行
安裝
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：108/08/23
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 NZD 19.960000 20.160000
0908 NZD 19.960000 20.160000
0910 NZD 19.960000 20.160000
0912 NZD 19.960000 20.160000
0914 NZD 19.960000 20.160000
0916 NZD 19.960000 20.160000
0918 NZD 19.960000 20.160000
0920 NZD 19.960000 20.160000
0922 NZD 19.960000 20.160000
0924 NZD 19.960000 20.160000
0926 NZD 19.960000 20.160000
0928 NZD 19.960000 20.160000
0930 NZD 19.960000 20.160000
0933 NZD 19.940000 20.140000
0934 NZD 19.940000 20.140000
0936 NZD 19.940000 20.140000
0938 NZD 19.940000 20.140000
0940 NZD 19.940000 20.140000
0942 NZD 19.940000 20.140000
0944 NZD 19.950000 20.150000
0946 NZD 19.960000 20.160000
0949 NZD 19.960000 20.160000
0950 NZD 19.960000 20.160000
0952 NZD 19.960000 20.160000
0954 NZD 19.960000 20.160000
0956 NZD 19.960000 20.160000
0958 NZD 19.960000 20.160000
1000 NZD 19.960000 20.160000
1002 NZD 19.960000 20.160000
1004 NZD 19.960000 20.160000
1006 NZD 19.960000 20.160000
1008 NZD 19.960000 20.160000
1010 NZD 19.960000 20.160000
1012 NZD 19.960000 20.160000
1014 NZD 19.960000 20.160000
1016 NZD 19.960000 20.160000
1018 NZD 19.960000 20.160000
1020 NZD 19.970000 20.170000
1022 NZD 19.980000 20.180000
1024 NZD 19.980000 20.180000
1026 NZD 19.980000 20.180000
1028 NZD 19.980000 20.180000
1030 NZD 19.980000 20.180000
1032 NZD 19.980000 20.180000
1034 NZD 19.980000 20.180000
1036 NZD 19.980000 20.180000
1038 NZD 19.990000 20.190000
1040 NZD 19.990000 20.190000
1042 NZD 19.970000 20.170000
1045 NZD 19.970000 20.170000
1046 NZD 19.970000 20.170000
1048 NZD 19.970000 20.170000
1050 NZD 19.970000 20.170000
1052 NZD 19.970000 20.170000
1054 NZD 19.960000 20.160000
1056 NZD 19.960000 20.160000
1058 NZD 19.970000 20.170000
1100 NZD 19.970000 20.170000
1102 NZD 19.970000 20.170000
1104 NZD 19.970000 20.170000
1106 NZD 19.970000 20.170000
1108 NZD 19.970000 20.170000
1110 NZD 19.960000 20.160000
1112 NZD 19.960000 20.160000
1114 NZD 19.960000 20.160000
1116 NZD 19.960000 20.160000
1118 NZD 19.960000 20.160000
1120 NZD 19.960000 20.160000
1122 NZD 19.960000 20.160000
1124 NZD 19.960000 20.160000
1126 NZD 19.960000 20.160000
1128 NZD 19.950000 20.150000
1130 NZD 19.950000 20.150000
1132 NZD 19.950000 20.150000
1134 NZD 19.950000 20.150000
1136 NZD 19.950000 20.150000
1138 NZD 19.950000 20.150000
1140 NZD 19.950000 20.150000
1142 NZD 19.950000 20.150000
1144 NZD 19.950000 20.150000
1146 NZD 19.950000 20.150000
1148 NZD 19.950000 20.150000
1150 NZD 19.950000 20.150000
1153 NZD 19.950000 20.150000
1154 NZD 19.950000 20.150000
1156 NZD 19.950000 20.150000
1158 NZD 19.950000 20.150000
1200 NZD 19.950000 20.150000
1202 NZD 19.950000 20.150000
1204 NZD 19.950000 20.150000
1206 NZD 19.950000 20.150000
1208 NZD 19.950000 20.150000
1210 NZD 19.950000 20.150000
1212 NZD 19.950000 20.150000
1215 NZD 19.950000 20.150000
1216 NZD 19.950000 20.150000
1218 NZD 19.950000 20.150000
1220 NZD 19.950000 20.150000
1222 NZD 19.950000 20.150000
1225 NZD 19.950000 20.150000
1227 NZD 19.950000 20.150000
1228 NZD 19.950000 20.150000
1230 NZD 19.950000 20.150000
1232 NZD 19.950000 20.150000
1234 NZD 19.950000 20.150000
1236 NZD 19.950000 20.150000
1238 NZD 19.950000 20.150000
1240 NZD 19.950000 20.150000
1242 NZD 19.950000 20.150000
1244 NZD 19.950000 20.150000
1246 NZD 19.950000 20.150000
1248 NZD 19.950000 20.150000
1250 NZD 19.950000 20.150000
1252 NZD 19.950000 20.150000
1254 NZD 19.950000 20.150000
1256 NZD 19.950000 20.150000
1258 NZD 19.950000 20.150000
1300 NZD 19.950000 20.150000
1302 NZD 19.950000 20.150000
1304 NZD 19.950000 20.150000
1306 NZD 19.950000 20.150000
1308 NZD 19.950000 20.150000
1310 NZD 19.950000 20.150000
1313 NZD 19.950000 20.150000
1314 NZD 19.950000 20.150000
1316 NZD 19.950000 20.150000
1318 NZD 19.950000 20.150000
1320 NZD 19.950000 20.150000
1322 NZD 19.950000 20.150000
1324 NZD 19.950000 20.150000
1326 NZD 19.950000 20.150000
1328 NZD 19.950000 20.150000
1330 NZD 19.950000 20.150000
1332 NZD 19.950000 20.150000
1334 NZD 19.950000 20.150000
1336 NZD 19.950000 20.150000
1339 NZD 19.950000 20.150000
1340 NZD 19.950000 20.150000
1342 NZD 19.950000 20.150000
1344 NZD 19.950000 20.150000
1346 NZD 19.950000 20.150000
1348 NZD 19.950000 20.150000
1350 NZD 19.950000 20.150000
1352 NZD 19.950000 20.150000
1354 NZD 19.950000 20.150000
1356 NZD 19.950000 20.150000
1358 NZD 19.950000 20.150000
1400 NZD 19.940000 20.140000
1402 NZD 19.940000 20.140000
1404 NZD 19.940000 20.140000
1407 NZD 19.930000 20.130000
1408 NZD 19.930000 20.130000
1410 NZD 19.930000 20.130000
1412 NZD 19.930000 20.130000
1414 NZD 19.930000 20.130000
1416 NZD 19.940000 20.140000
1418 NZD 19.940000 20.140000
1420 NZD 19.940000 20.140000
1422 NZD 19.950000 20.150000
1424 NZD 19.950000 20.150000
1426 NZD 19.950000 20.150000
1428 NZD 19.950000 20.150000
1430 NZD 19.950000 20.150000
1432 NZD 19.950000 20.150000
1434 NZD 19.950000 20.150000
1436 NZD 19.950000 20.150000
1438 NZD 19.940000 20.140000
1440 NZD 19.940000 20.140000
1442 NZD 19.940000 20.140000
1444 NZD 19.940000 20.140000
1446 NZD 19.940000 20.140000
1448 NZD 19.940000 20.140000
1450 NZD 19.940000 20.140000
1452 NZD 19.940000 20.140000
1454 NZD 19.940000 20.140000
1456 NZD 19.940000 20.140000
1458 NZD 19.940000 20.140000
1500 NZD 19.940000 20.140000
1502 NZD 19.940000 20.140000
1504 NZD 19.930000 20.130000
1506 NZD 19.930000 20.130000
1508 NZD 19.940000 20.140000
1510 NZD 19.940000 20.140000
1512 NZD 19.940000 20.140000
1514 NZD 19.940000 20.140000
1516 NZD 19.930000 20.130000
1518 NZD 19.930000 20.130000
1520 NZD 19.930000 20.130000
1522 NZD 19.930000 20.130000
1524 NZD 19.920000 20.120000
1526 NZD 19.920000 20.120000
1527 NZD 19.920000 20.120000
1530 NZD 19.880000 20.190000
1532 NZD 19.880000 20.190000
1534 NZD 19.880000 20.180000
1536 NZD 19.880000 20.180000
1538 NZD 19.930000 20.130000
1540 NZD 19.930000 20.130000
1542 NZD 19.930000 20.130000
1544 NZD 19.930000 20.130000
1547 NZD 19.870000 20.180000
1548 NZD 19.870000 20.170000
1549 NZD 19.870000 20.170000
1602 NZD 19.940000 20.140000
1604 NZD 19.880000 20.200000
1627 NZD 19.890000 20.200000
1628 NZD 19.890000 20.200000
1631 NZD 19.890000 20.200000
1632 NZD 19.890000 20.200000
1635 NZD 19.890000 20.210000
1637 NZD 19.890000 20.200000
1638 NZD 19.880000 20.200000
1640 NZD 19.880000 20.190000
1642 NZD 19.890000 20.200000
1645 NZD 19.880000 20.200000
1646 NZD 19.890000 20.210000
1648 NZD 19.890000 20.210000
1651 NZD 19.890000 20.200000
1652 NZD 19.880000 20.200000
1655 NZD 19.890000 20.200000
1657 NZD 19.890000 20.210000
1658 NZD 19.890000 20.200000
1701 NZD 19.890000 20.210000
1702 NZD 19.890000 20.200000
1705 NZD 19.890000 20.200000
1706 NZD 19.880000 20.200000
1708 NZD 19.880000 20.200000
1711 NZD 19.880000 20.200000
1713 NZD 19.880000 20.190000
1714 NZD 19.880000 20.190000
1717 NZD 19.880000 20.190000
1718 NZD 19.880000 20.190000
1720 NZD 19.880000 20.190000
1722 NZD 19.870000 20.190000
1725 NZD 19.870000 20.180000
1726 NZD 19.870000 20.180000
1728 NZD 19.870000 20.180000
1730 NZD 19.870000 20.180000
1732 NZD 19.870000 20.180000
1734 NZD 19.880000 20.180000
1736 NZD 19.880000 20.190000
1739 NZD 19.870000 20.190000
1741 NZD 19.870000 20.180000
1743 NZD 19.870000 20.180000
1745 NZD 19.870000 20.180000
1747 NZD 19.870000 20.180000
1748 NZD 19.870000 20.180000
1750 NZD 19.870000 20.180000
1752 NZD 19.870000 20.180000
1754 NZD 19.870000 20.180000
1757 NZD 19.870000 20.180000
1758 NZD 19.870000 20.180000
1800 NZD 19.870000 20.180000
1802 NZD 19.870000 20.180000
1805 NZD 19.870000 20.180000
1807 NZD 19.870000 20.180000
1808 NZD 19.870000 20.180000
1811 NZD 19.870000 20.190000
1812 NZD 19.870000 20.190000
1815 NZD 19.880000 20.180000
1816 NZD 19.870000 20.190000
1818 NZD 19.870000 20.190000
1820 NZD 19.870000 20.180000
1822 NZD 19.870000 20.190000
1824 NZD 19.870000 20.190000
1827 NZD 19.870000 20.180000
1828 NZD 19.870000 20.180000
1831 NZD 19.870000 20.180000
1832 NZD 19.870000 20.180000
1834 NZD 19.870000 20.180000
1836 NZD 19.870000 20.180000
1838 NZD 19.870000 20.180000
1840 NZD 19.870000 20.180000
1842 NZD 19.870000 20.180000
1844 NZD 19.870000 20.180000
1847 NZD 19.870000 20.180000
1849 NZD 19.870000 20.180000
1851 NZD 19.870000 20.180000
1853 NZD 19.870000 20.180000
1855 NZD 19.860000 20.170000
1856 NZD 19.860000 20.170000
1858 NZD 19.860000 20.170000
1900 NZD 19.860000 20.170000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.