歷史匯率
台 幣 vs 紐 幣
- 報價日期:113/03/28
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | NZD | 19.020000 | 19.320000 | ||
0907 | NZD | 19.080000 | 19.280000 | ||
0909 | NZD | 19.080000 | 19.280000 | ||
0911 | NZD | 19.080000 | 19.280000 | ||
0913 | NZD | 19.080000 | 19.280000 | ||
0915 | NZD | 19.080000 | 19.280000 | ||
0917 | NZD | 19.040000 | 19.340000 | ||
0919 | NZD | 19.080000 | 19.280000 | ||
0921 | NZD | 19.080000 | 19.280000 | ||
0923 | NZD | 19.080000 | 19.280000 | ||
0925 | NZD | 19.080000 | 19.280000 | ||
0927 | NZD | 19.080000 | 19.280000 | ||
0929 | NZD | 19.080000 | 19.280000 | ||
0931 | NZD | 19.080000 | 19.280000 | ||
0932 | NZD | 19.080000 | 19.280000 | ||
0935 | NZD | 19.090000 | 19.290000 | ||
0937 | NZD | 19.090000 | 19.290000 | ||
0939 | NZD | 19.090000 | 19.290000 | ||
0941 | NZD | 19.090000 | 19.290000 | ||
0943 | NZD | 19.090000 | 19.290000 | ||
0945 | NZD | 19.090000 | 19.290000 | ||
0947 | NZD | 19.070000 | 19.270000 | ||
0949 | NZD | 19.080000 | 19.280000 | ||
0951 | NZD | 19.080000 | 19.280000 | ||
0953 | NZD | 19.090000 | 19.290000 | ||
0955 | NZD | 19.090000 | 19.290000 | ||
0957 | NZD | 19.090000 | 19.290000 | ||
0959 | NZD | 19.090000 | 19.290000 | ||
1001 | NZD | 19.090000 | 19.290000 | ||
1003 | NZD | 19.090000 | 19.290000 | ||
1005 | NZD | 19.090000 | 19.290000 | ||
1007 | NZD | 19.090000 | 19.290000 | ||
1009 | NZD | 19.090000 | 19.290000 | ||
1011 | NZD | 19.090000 | 19.290000 | ||
1013 | NZD | 19.090000 | 19.290000 | ||
1015 | NZD | 19.090000 | 19.290000 | ||
1017 | NZD | 19.110000 | 19.310000 | ||
1019 | NZD | 19.110000 | 19.310000 | ||
1021 | NZD | 19.100000 | 19.300000 | ||
1023 | NZD | 19.110000 | 19.310000 | ||
1025 | NZD | 19.110000 | 19.310000 | ||
1027 | NZD | 19.110000 | 19.310000 | ||
1029 | NZD | 19.110000 | 19.310000 | ||
1031 | NZD | 19.110000 | 19.310000 | ||
1033 | NZD | 19.110000 | 19.310000 | ||
1035 | NZD | 19.110000 | 19.310000 | ||
1037 | NZD | 19.100000 | 19.300000 | ||
1039 | NZD | 19.100000 | 19.300000 | ||
1041 | NZD | 19.100000 | 19.300000 | ||
1043 | NZD | 19.100000 | 19.300000 | ||
1045 | NZD | 19.100000 | 19.300000 | ||
1047 | NZD | 19.100000 | 19.300000 | ||
1049 | NZD | 19.100000 | 19.300000 | ||
1051 | NZD | 19.100000 | 19.300000 | ||
1053 | NZD | 19.090000 | 19.290000 | ||
1055 | NZD | 19.100000 | 19.300000 | ||
1057 | NZD | 19.100000 | 19.300000 | ||
1059 | NZD | 19.100000 | 19.300000 | ||
1101 | NZD | 19.090000 | 19.290000 | ||
1103 | NZD | 19.090000 | 19.290000 | ||
1105 | NZD | 19.090000 | 19.290000 | ||
1107 | NZD | 19.090000 | 19.290000 | ||
1109 | NZD | 19.090000 | 19.290000 | ||
1111 | NZD | 19.090000 | 19.290000 | ||
1113 | NZD | 19.090000 | 19.290000 | ||
1115 | NZD | 19.090000 | 19.290000 | ||
1117 | NZD | 19.100000 | 19.300000 | ||
1119 | NZD | 19.100000 | 19.300000 | ||
1121 | NZD | 19.100000 | 19.300000 | ||
1124 | NZD | 19.100000 | 19.300000 | ||
1125 | NZD | 19.100000 | 19.300000 | ||
1127 | NZD | 19.100000 | 19.300000 | ||
1129 | NZD | 19.100000 | 19.300000 | ||
1131 | NZD | 19.090000 | 19.290000 | ||
1133 | NZD | 19.090000 | 19.290000 | ||
1135 | NZD | 19.090000 | 19.290000 | ||
1137 | NZD | 19.090000 | 19.290000 | ||
1139 | NZD | 19.090000 | 19.290000 | ||
1141 | NZD | 19.090000 | 19.290000 | ||
1143 | NZD | 19.070000 | 19.270000 | ||
1145 | NZD | 19.070000 | 19.270000 | ||
1147 | NZD | 19.070000 | 19.270000 | ||
1149 | NZD | 19.070000 | 19.270000 | ||
1151 | NZD | 19.070000 | 19.270000 | ||
1153 | NZD | 19.070000 | 19.270000 | ||
1155 | NZD | 19.070000 | 19.270000 | ||
1157 | NZD | 19.060000 | 19.260000 | ||
1159 | NZD | 19.060000 | 19.260000 | ||
1201 | NZD | 19.060000 | 19.260000 | ||
1202 | NZD | 19.060000 | 19.260000 | ||
1205 | NZD | 19.060000 | 19.260000 | ||
1207 | NZD | 19.060000 | 19.260000 | ||
1209 | NZD | 19.060000 | 19.260000 | ||
1211 | NZD | 19.060000 | 19.260000 | ||
1213 | NZD | 19.060000 | 19.260000 | ||
1215 | NZD | 19.060000 | 19.260000 | ||
1217 | NZD | 19.060000 | 19.260000 | ||
1219 | NZD | 19.060000 | 19.260000 | ||
1221 | NZD | 19.060000 | 19.260000 | ||
1223 | NZD | 19.060000 | 19.260000 | ||
1225 | NZD | 19.060000 | 19.260000 | ||
1227 | NZD | 19.060000 | 19.260000 | ||
1229 | NZD | 19.060000 | 19.260000 | ||
1231 | NZD | 19.060000 | 19.260000 | ||
1233 | NZD | 19.060000 | 19.260000 | ||
1235 | NZD | 19.060000 | 19.260000 | ||
1237 | NZD | 19.060000 | 19.260000 | ||
1239 | NZD | 19.060000 | 19.260000 | ||
1241 | NZD | 19.060000 | 19.260000 | ||
1243 | NZD | 19.060000 | 19.260000 | ||
1245 | NZD | 19.060000 | 19.260000 | ||
1247 | NZD | 19.060000 | 19.260000 | ||
1249 | NZD | 19.060000 | 19.260000 | ||
1251 | NZD | 19.060000 | 19.260000 | ||
1253 | NZD | 19.060000 | 19.260000 | ||
1255 | NZD | 19.060000 | 19.260000 | ||
1257 | NZD | 19.060000 | 19.260000 | ||
1259 | NZD | 19.060000 | 19.260000 | ||
1301 | NZD | 19.060000 | 19.260000 | ||
1303 | NZD | 19.060000 | 19.260000 | ||
1305 | NZD | 19.060000 | 19.260000 | ||
1307 | NZD | 19.060000 | 19.260000 | ||
1309 | NZD | 19.060000 | 19.260000 | ||
1311 | NZD | 19.060000 | 19.260000 | ||
1313 | NZD | 19.060000 | 19.260000 | ||
1316 | NZD | 19.060000 | 19.260000 | ||
1318 | NZD | 19.060000 | 19.260000 | ||
1319 | NZD | 19.060000 | 19.260000 | ||
1321 | NZD | 19.060000 | 19.260000 | ||
1323 | NZD | 19.060000 | 19.260000 | ||
1325 | NZD | 19.060000 | 19.260000 | ||
1327 | NZD | 19.060000 | 19.260000 | ||
1329 | NZD | 19.060000 | 19.260000 | ||
1331 | NZD | 19.060000 | 19.260000 | ||
1333 | NZD | 19.060000 | 19.260000 | ||
1335 | NZD | 19.060000 | 19.260000 | ||
1337 | NZD | 19.060000 | 19.260000 | ||
1339 | NZD | 19.060000 | 19.260000 | ||
1341 | NZD | 19.060000 | 19.260000 | ||
1343 | NZD | 19.060000 | 19.260000 | ||
1345 | NZD | 19.060000 | 19.260000 | ||
1347 | NZD | 19.060000 | 19.260000 | ||
1349 | NZD | 19.060000 | 19.260000 | ||
1351 | NZD | 19.060000 | 19.260000 | ||
1353 | NZD | 19.060000 | 19.260000 | ||
1355 | NZD | 19.060000 | 19.260000 | ||
1357 | NZD | 19.060000 | 19.260000 | ||
1359 | NZD | 19.060000 | 19.260000 | ||
1401 | NZD | 19.060000 | 19.260000 | ||
1403 | NZD | 19.060000 | 19.260000 | ||
1405 | NZD | 19.060000 | 19.260000 | ||
1407 | NZD | 19.070000 | 19.270000 | ||
1409 | NZD | 19.070000 | 19.270000 | ||
1411 | NZD | 19.070000 | 19.270000 | ||
1413 | NZD | 19.080000 | 19.280000 | ||
1415 | NZD | 19.080000 | 19.280000 | ||
1418 | NZD | 19.080000 | 19.280000 | ||
1420 | NZD | 19.070000 | 19.270000 | ||
1422 | NZD | 19.070000 | 19.270000 | ||
1424 | NZD | 19.070000 | 19.270000 | ||
1426 | NZD | 19.070000 | 19.270000 | ||
1428 | NZD | 19.070000 | 19.270000 | ||
1430 | NZD | 19.070000 | 19.270000 | ||
1432 | NZD | 19.070000 | 19.270000 | ||
1435 | NZD | 19.060000 | 19.260000 | ||
1436 | NZD | 19.060000 | 19.260000 | ||
1438 | NZD | 19.060000 | 19.260000 | ||
1440 | NZD | 19.060000 | 19.260000 | ||
1442 | NZD | 19.060000 | 19.260000 | ||
1444 | NZD | 19.070000 | 19.270000 | ||
1446 | NZD | 19.060000 | 19.260000 | ||
1448 | NZD | 19.060000 | 19.260000 | ||
1450 | NZD | 19.060000 | 19.260000 | ||
1452 | NZD | 19.070000 | 19.270000 | ||
1454 | NZD | 19.070000 | 19.270000 | ||
1456 | NZD | 19.070000 | 19.270000 | ||
1458 | NZD | 19.070000 | 19.270000 | ||
1500 | NZD | 19.070000 | 19.270000 | ||
1502 | NZD | 19.060000 | 19.260000 | ||
1504 | NZD | 19.060000 | 19.260000 | ||
1506 | NZD | 19.060000 | 19.260000 | ||
1508 | NZD | 19.060000 | 19.260000 | ||
1510 | NZD | 19.060000 | 19.260000 | ||
1513 | NZD | 19.060000 | 19.260000 | ||
1514 | NZD | 19.060000 | 19.260000 | ||
1516 | NZD | 19.060000 | 19.260000 | ||
1518 | NZD | 19.050000 | 19.250000 | ||
1520 | NZD | 19.050000 | 19.250000 | ||
1523 | NZD | 19.050000 | 19.250000 | ||
1524 | NZD | 19.050000 | 19.250000 | ||
1526 | NZD | 19.050000 | 19.250000 | ||
1528 | NZD | 19.050000 | 19.250000 | ||
1530 | NZD | 19.050000 | 19.250000 | ||
1532 | NZD | 19.050000 | 19.250000 | ||
1534 | NZD | 19.050000 | 19.250000 | ||
1536 | NZD | 19.050000 | 19.250000 | ||
1538 | NZD | 19.030000 | 19.230000 | ||
1540 | NZD | 19.030000 | 19.230000 | ||
1542 | NZD | 19.030000 | 19.230000 | ||
1545 | NZD | 19.030000 | 19.230000 | ||
1546 | NZD | 19.030000 | 19.230000 | ||
1547 | NZD | 19.020000 | 19.220000 | ||
1552 | NZD | 19.020000 | 19.220000 | ||
1554 | NZD | 19.020000 | 19.220000 | ||
1557 | NZD | 19.020000 | 19.220000 | ||
1558 | NZD | 19.020000 | 19.220000 | ||
1603 | NZD | 18.950000 | 19.270000 | ||
1610 | NZD | 18.950000 | 19.250000 | ||
1613 | NZD | 18.940000 | 19.260000 | ||
1614 | NZD | 18.940000 | 19.260000 | ||
1615 | NZD | 18.940000 | 19.260000 | ||
1618 | NZD | 18.940000 | 19.260000 | ||
1620 | NZD | 18.940000 | 19.250000 | ||
1622 | NZD | 18.940000 | 19.250000 | ||
1624 | NZD | 18.940000 | 19.260000 | ||
1626 | NZD | 18.940000 | 19.250000 | ||
1628 | NZD | 18.940000 | 19.250000 | ||
1630 | NZD | 18.940000 | 19.250000 | ||
1632 | NZD | 18.940000 | 19.250000 | ||
1634 | NZD | 18.940000 | 19.250000 | ||
1636 | NZD | 18.940000 | 19.250000 | ||
1639 | NZD | 18.940000 | 19.250000 | ||
1640 | NZD | 18.940000 | 19.250000 | ||
1642 | NZD | 18.930000 | 19.250000 | ||
1645 | NZD | 18.940000 | 19.250000 | ||
1646 | NZD | 18.930000 | 19.250000 | ||
1648 | NZD | 18.930000 | 19.250000 | ||
1650 | NZD | 18.940000 | 19.240000 | ||
1652 | NZD | 18.930000 | 19.250000 | ||
1654 | NZD | 18.930000 | 19.240000 | ||
1656 | NZD | 18.930000 | 19.240000 | ||
1658 | NZD | 18.920000 | 19.230000 | ||
1700 | NZD | 18.920000 | 19.240000 | ||
1702 | NZD | 18.920000 | 19.230000 | ||
1704 | NZD | 18.910000 | 19.230000 | ||
1706 | NZD | 18.910000 | 19.230000 | ||
1708 | NZD | 18.910000 | 19.230000 | ||
1710 | NZD | 18.910000 | 19.230000 | ||
1712 | NZD | 18.910000 | 19.230000 | ||
1715 | NZD | 18.920000 | 19.220000 | ||
1716 | NZD | 18.920000 | 19.220000 | ||
1719 | NZD | 18.910000 | 19.220000 | ||
1720 | NZD | 18.900000 | 19.220000 | ||
1722 | NZD | 18.910000 | 19.220000 | ||
1724 | NZD | 18.910000 | 19.220000 | ||
1726 | NZD | 18.900000 | 19.220000 | ||
1728 | NZD | 18.910000 | 19.220000 | ||
1730 | NZD | 18.900000 | 19.220000 | ||
1732 | NZD | 18.900000 | 19.220000 | ||
1734 | NZD | 18.900000 | 19.220000 | ||
1736 | NZD | 18.900000 | 19.220000 | ||
1738 | NZD | 18.910000 | 19.210000 | ||
1740 | NZD | 18.900000 | 19.220000 | ||
1742 | NZD | 18.910000 | 19.210000 | ||
1744 | NZD | 18.900000 | 19.220000 | ||
1746 | NZD | 18.900000 | 19.210000 | ||
1748 | NZD | 18.900000 | 19.220000 | ||
1750 | NZD | 18.900000 | 19.210000 | ||
1752 | NZD | 18.900000 | 19.210000 | ||
1754 | NZD | 18.900000 | 19.210000 | ||
1757 | NZD | 18.900000 | 19.210000 | ||
1758 | NZD | 18.900000 | 19.220000 | ||
1800 | NZD | 18.900000 | 19.220000 | ||
1803 | NZD | 18.900000 | 19.220000 | ||
1805 | NZD | 18.910000 | 19.220000 | ||
1807 | NZD | 18.910000 | 19.220000 | ||
1809 | NZD | 18.910000 | 19.220000 | ||
1810 | NZD | 18.910000 | 19.230000 | ||
1812 | NZD | 18.910000 | 19.230000 | ||
1814 | NZD | 18.920000 | 19.230000 | ||
1816 | NZD | 18.910000 | 19.230000 | ||
1818 | NZD | 18.920000 | 19.230000 | ||
1820 | NZD | 18.920000 | 19.240000 | ||
1822 | NZD | 18.920000 | 19.230000 | ||
1824 | NZD | 18.920000 | 19.230000 | ||
1826 | NZD | 18.920000 | 19.230000 | ||
1829 | NZD | 18.920000 | 19.230000 | ||
1830 | NZD | 18.920000 | 19.230000 | ||
1832 | NZD | 18.920000 | 19.240000 | ||
1834 | NZD | 18.930000 | 19.240000 | ||
1836 | NZD | 18.930000 | 19.230000 | ||
1838 | NZD | 18.920000 | 19.240000 | ||
1840 | NZD | 18.930000 | 19.230000 | ||
1842 | NZD | 18.920000 | 19.240000 | ||
1844 | NZD | 18.920000 | 19.240000 | ||
1846 | NZD | 18.920000 | 19.230000 | ||
1848 | NZD | 18.930000 | 19.230000 | ||
1850 | NZD | 18.920000 | 19.230000 | ||
1852 | NZD | 18.920000 | 19.240000 | ||
1855 | NZD | 18.920000 | 19.240000 | ||
1856 | NZD | 18.920000 | 19.240000 | ||
1858 | NZD | 18.930000 | 19.240000 | ||
1900 | NZD | 18.920000 | 19.240000 | ||
1902 | NZD | 18.920000 | 19.230000 | ||
1905 | NZD | 18.920000 | 19.230000 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.