為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：111/08/12
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 19.160000 19.470000
0906 NZD 19.170000 19.370000
0909 NZD 19.170000 19.370000
0911 NZD 19.170000 19.370000
0913 NZD 19.170000 19.370000
0915 NZD 19.170000 19.370000
0917 NZD 19.180000 19.380000
0920 NZD 19.180000 19.380000
0921 NZD 19.180000 19.380000
0923 NZD 19.180000 19.380000
0925 NZD 19.180000 19.380000
0927 NZD 19.180000 19.380000
0929 NZD 19.190000 19.390000
0931 NZD 19.200000 19.400000
0933 NZD 19.200000 19.400000
0935 NZD 19.200000 19.400000
0937 NZD 19.200000 19.400000
0939 NZD 19.190000 19.390000
0941 NZD 19.190000 19.390000
0943 NZD 19.190000 19.390000
0945 NZD 19.190000 19.390000
0947 NZD 19.190000 19.390000
0949 NZD 19.180000 19.380000
0951 NZD 19.180000 19.380000
0953 NZD 19.180000 19.380000
0955 NZD 19.180000 19.380000
0957 NZD 19.180000 19.380000
0959 NZD 19.180000 19.380000
1001 NZD 19.180000 19.380000
1003 NZD 19.180000 19.380000
1005 NZD 19.180000 19.380000
1007 NZD 19.180000 19.380000
1009 NZD 19.180000 19.380000
1011 NZD 19.180000 19.380000
1013 NZD 19.180000 19.380000
1015 NZD 19.180000 19.380000
1017 NZD 19.180000 19.380000
1019 NZD 19.180000 19.380000
1021 NZD 19.180000 19.380000
1023 NZD 19.180000 19.380000
1025 NZD 19.180000 19.380000
1027 NZD 19.180000 19.380000
1029 NZD 19.180000 19.380000
1031 NZD 19.180000 19.380000
1033 NZD 19.180000 19.380000
1035 NZD 19.180000 19.380000
1037 NZD 19.180000 19.380000
1039 NZD 19.180000 19.380000
1041 NZD 19.180000 19.380000
1043 NZD 19.180000 19.380000
1045 NZD 19.220000 19.420000
1047 NZD 19.220000 19.420000
1049 NZD 19.220000 19.420000
1051 NZD 19.220000 19.420000
1053 NZD 19.220000 19.420000
1055 NZD 19.220000 19.420000
1058 NZD 19.210000 19.410000
1100 NZD 19.210000 19.410000
1101 NZD 19.210000 19.410000
1103 NZD 19.210000 19.410000
1105 NZD 19.210000 19.410000
1107 NZD 19.210000 19.410000
1109 NZD 19.220000 19.420000
1111 NZD 19.220000 19.420000
1113 NZD 19.220000 19.420000
1115 NZD 19.220000 19.420000
1117 NZD 19.220000 19.420000
1119 NZD 19.220000 19.420000
1121 NZD 19.230000 19.430000
1123 NZD 19.230000 19.430000
1125 NZD 19.230000 19.430000
1127 NZD 19.230000 19.430000
1129 NZD 19.230000 19.430000
1132 NZD 19.230000 19.430000
1133 NZD 19.230000 19.430000
1135 NZD 19.230000 19.430000
1137 NZD 19.230000 19.430000
1139 NZD 19.230000 19.430000
1141 NZD 19.230000 19.430000
1143 NZD 19.230000 19.430000
1145 NZD 19.240000 19.440000
1147 NZD 19.240000 19.440000
1149 NZD 19.240000 19.440000
1151 NZD 19.240000 19.440000
1153 NZD 19.250000 19.450000
1155 NZD 19.250000 19.450000
1157 NZD 19.240000 19.440000
1159 NZD 19.240000 19.440000
1202 NZD 19.240000 19.440000
1204 NZD 19.240000 19.440000
1205 NZD 19.240000 19.440000
1207 NZD 19.240000 19.440000
1209 NZD 19.240000 19.440000
1211 NZD 19.240000 19.440000
1213 NZD 19.240000 19.440000
1215 NZD 19.240000 19.440000
1217 NZD 19.240000 19.440000
1219 NZD 19.240000 19.440000
1222 NZD 19.240000 19.440000
1224 NZD 19.240000 19.440000
1225 NZD 19.240000 19.440000
1227 NZD 19.240000 19.440000
1229 NZD 19.240000 19.440000
1231 NZD 19.240000 19.440000
1233 NZD 19.240000 19.440000
1235 NZD 19.240000 19.440000
1237 NZD 19.240000 19.440000
1239 NZD 19.240000 19.440000
1242 NZD 19.240000 19.440000
1243 NZD 19.240000 19.440000
1245 NZD 19.240000 19.440000
1247 NZD 19.240000 19.440000
1249 NZD 19.240000 19.440000
1251 NZD 19.240000 19.440000
1253 NZD 19.240000 19.440000
1255 NZD 19.240000 19.440000
1257 NZD 19.240000 19.440000
1259 NZD 19.240000 19.440000
1301 NZD 19.240000 19.440000
1303 NZD 19.240000 19.440000
1305 NZD 19.240000 19.440000
1307 NZD 19.240000 19.440000
1309 NZD 19.240000 19.440000
1311 NZD 19.240000 19.440000
1313 NZD 19.240000 19.440000
1315 NZD 19.240000 19.440000
1317 NZD 19.240000 19.440000
1320 NZD 19.240000 19.440000
1321 NZD 19.240000 19.440000
1324 NZD 19.240000 19.440000
1325 NZD 19.240000 19.440000
1328 NZD 19.240000 19.440000
1329 NZD 19.240000 19.440000
1332 NZD 19.240000 19.440000
1333 NZD 19.240000 19.440000
1335 NZD 19.240000 19.440000
1337 NZD 19.240000 19.440000
1339 NZD 19.240000 19.440000
1341 NZD 19.240000 19.440000
1344 NZD 19.240000 19.440000
1346 NZD 19.240000 19.440000
1347 NZD 19.240000 19.440000
1349 NZD 19.240000 19.440000
1351 NZD 19.240000 19.440000
1353 NZD 19.240000 19.440000
1355 NZD 19.240000 19.440000
1357 NZD 19.240000 19.440000
1359 NZD 19.240000 19.440000
1401 NZD 19.240000 19.440000
1403 NZD 19.250000 19.450000
1405 NZD 19.250000 19.450000
1407 NZD 19.250000 19.450000
1409 NZD 19.250000 19.450000
1411 NZD 19.250000 19.450000
1413 NZD 19.250000 19.450000
1415 NZD 19.250000 19.450000
1417 NZD 19.240000 19.440000
1419 NZD 19.240000 19.440000
1422 NZD 19.240000 19.440000
1423 NZD 19.240000 19.440000
1425 NZD 19.230000 19.430000
1427 NZD 19.230000 19.430000
1429 NZD 19.230000 19.430000
1431 NZD 19.240000 19.440000
1433 NZD 19.240000 19.440000
1435 NZD 19.240000 19.440000
1437 NZD 19.240000 19.440000
1439 NZD 19.250000 19.450000
1441 NZD 19.250000 19.450000
1443 NZD 19.250000 19.450000
1445 NZD 19.250000 19.450000
1447 NZD 19.250000 19.450000
1449 NZD 19.250000 19.450000
1451 NZD 19.270000 19.470000
1453 NZD 19.270000 19.470000
1455 NZD 19.270000 19.470000
1457 NZD 19.270000 19.470000
1459 NZD 19.270000 19.470000
1501 NZD 19.270000 19.470000
1503 NZD 19.270000 19.470000
1505 NZD 19.270000 19.470000
1507 NZD 19.270000 19.470000
1509 NZD 19.270000 19.470000
1511 NZD 19.270000 19.470000
1513 NZD 19.270000 19.470000
1515 NZD 19.280000 19.480000
1517 NZD 19.280000 19.480000
1519 NZD 19.280000 19.480000
1521 NZD 19.270000 19.470000
1524 NZD 19.270000 19.470000
1525 NZD 19.270000 19.470000
1527 NZD 19.270000 19.470000
1530 NZD 19.270000 19.470000
1531 NZD 19.270000 19.470000
1533 NZD 19.270000 19.470000
1535 NZD 19.260000 19.460000
1537 NZD 19.260000 19.460000
1539 NZD 19.260000 19.460000
1541 NZD 19.260000 19.460000
1543 NZD 19.260000 19.460000
1545 NZD 19.260000 19.460000
1547 NZD 19.260000 19.460000
1549 NZD 19.260000 19.460000
1551 NZD 19.260000 19.460000
1553 NZD 19.260000 19.460000
1555 NZD 19.260000 19.460000
1557 NZD 19.260000 19.460000
1604 NZD 19.190000 19.500000
1611 NZD 19.190000 19.500000
1613 NZD 19.190000 19.500000
1615 NZD 19.190000 19.500000
1617 NZD 19.180000 19.500000
1619 NZD 19.180000 19.490000
1621 NZD 19.180000 19.480000
1623 NZD 19.170000 19.480000
1625 NZD 19.170000 19.480000
1627 NZD 19.170000 19.480000
1629 NZD 19.160000 19.480000
1632 NZD 19.170000 19.480000
1632 NZD 19.180000 19.480000
1634 NZD 19.180000 19.490000
1637 NZD 19.170000 19.490000
1639 NZD 19.180000 19.490000
1642 NZD 19.180000 19.490000
1647 NZD 19.170000 19.480000
1649 NZD 19.170000 19.480000
1655 NZD 19.170000 19.480000
1657 NZD 19.160000 19.470000
1659 NZD 19.170000 19.480000
1701 NZD 19.170000 19.480000
1703 NZD 19.160000 19.470000
1705 NZD 19.160000 19.470000
1707 NZD 19.150000 19.460000
1709 NZD 19.150000 19.460000
1711 NZD 19.150000 19.470000
1713 NZD 19.150000 19.470000
1715 NZD 19.150000 19.460000
1717 NZD 19.150000 19.460000
1719 NZD 19.150000 19.460000
1722 NZD 19.160000 19.470000
1723 NZD 19.160000 19.470000
1726 NZD 19.160000 19.470000
1728 NZD 19.160000 19.470000
1730 NZD 19.160000 19.470000
1731 NZD 19.160000 19.470000
1733 NZD 19.160000 19.460000
1735 NZD 19.150000 19.470000
1737 NZD 19.160000 19.460000
1739 NZD 19.150000 19.460000
1741 NZD 19.150000 19.460000
1743 NZD 19.150000 19.470000
1745 NZD 19.150000 19.460000
1747 NZD 19.150000 19.460000
1749 NZD 19.160000 19.470000
1751 NZD 19.160000 19.470000
1753 NZD 19.160000 19.460000
1755 NZD 19.150000 19.460000
1757 NZD 19.160000 19.460000
1801 NZD 19.150000 19.450000
1802 NZD 19.140000 19.450000
1804 NZD 19.140000 19.450000
1806 NZD 19.140000 19.450000
1808 NZD 19.130000 19.440000
1810 NZD 19.130000 19.440000
1812 NZD 19.120000 19.440000
1814 NZD 19.120000 19.440000
1816 NZD 19.130000 19.430000
1818 NZD 19.120000 19.430000
1820 NZD 19.130000 19.440000
1822 NZD 19.130000 19.440000
1824 NZD 19.130000 19.450000
1826 NZD 19.140000 19.450000
1829 NZD 19.140000 19.450000
1831 NZD 19.130000 19.450000
1832 NZD 19.130000 19.440000
1834 NZD 19.130000 19.450000
1836 NZD 19.130000 19.450000
1838 NZD 19.130000 19.440000
1840 NZD 19.120000 19.440000
1843 NZD 19.130000 19.440000
1844 NZD 19.120000 19.440000
1846 NZD 19.130000 19.440000
1848 NZD 19.120000 19.440000
1850 NZD 19.120000 19.430000
1852 NZD 19.120000 19.440000
1854 NZD 19.130000 19.430000
1856 NZD 19.120000 19.430000
1858 NZD 19.100000 19.420000
1900 NZD 19.110000 19.420000
1902 NZD 19.110000 19.420000
1904 NZD 19.110000 19.420000
1906 NZD 19.110000 19.420000
1908 NZD 19.120000 19.430000
1910 NZD 19.120000 19.430000
1912 NZD 19.120000 19.440000
1914 NZD 19.130000 19.440000
1916 NZD 19.120000 19.440000
1918 NZD 19.130000 19.430000
1920 NZD 19.110000 19.430000
1922 NZD 19.100000 19.420000
1923 NZD 19.090000 19.410000
1926 NZD 19.100000 19.410000
1928 NZD 19.100000 19.420000
1930 NZD 19.100000 19.420000
1932 NZD 19.100000 19.420000
1934 NZD 19.110000 19.420000
1936 NZD 19.110000 19.420000
1938 NZD 19.110000 19.420000
1940 NZD 19.110000 19.420000
1942 NZD 19.110000 19.420000
1945 NZD 19.110000 19.420000
1947 NZD 19.110000 19.420000
1948 NZD 19.110000 19.420000
1950 NZD 19.110000 19.430000
1951 NZD 19.110000 19.430000
1954 NZD 19.100000 19.420000
1956 NZD 19.110000 19.420000
1958 NZD 19.110000 19.420000
2000 NZD 19.110000 19.420000
2001 NZD 19.100000 19.420000
2004 NZD 19.110000 19.420000
2005 NZD 19.110000 19.420000
2010 NZD 19.110000 19.430000
2011 NZD 19.120000 19.430000
2014 NZD 19.130000 19.440000
2016 NZD 19.130000 19.440000
2018 NZD 19.130000 19.450000
2020 NZD 19.140000 19.450000
2022 NZD 19.150000 19.460000
2024 NZD 19.150000 19.460000
2026 NZD 19.140000 19.450000
2029 NZD 19.130000 19.450000
2030 NZD 19.140000 19.450000
2032 NZD 19.140000 19.440000
2034 NZD 19.130000 19.450000
2036 NZD 19.130000 19.450000
2038 NZD 19.130000 19.450000
2040 NZD 19.130000 19.450000
2042 NZD 19.130000 19.450000
2044 NZD 19.130000 19.450000
2047 NZD 19.130000 19.440000
2049 NZD 19.130000 19.440000
2051 NZD 19.130000 19.440000
2052 NZD 19.130000 19.450000
2054 NZD 19.130000 19.440000
2058 NZD 19.140000 19.450000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.