為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：115/06/18
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 18.190000 18.390000
0908 NZD 18.200000 18.400000
0913 NZD 18.200000 18.400000
0917 NZD 18.190000 18.390000
0919 NZD 18.190000 18.390000
0921 NZD 18.200000 18.400000
0923 NZD 18.190000 18.390000
0925 NZD 18.190000 18.390000
0929 NZD 18.200000 18.400000
0931 NZD 18.200000 18.400000
0932 NZD 18.200000 18.400000
0934 NZD 18.200000 18.400000
0937 NZD 18.190000 18.390000
0938 NZD 18.200000 18.400000
0942 NZD 18.190000 18.390000
0944 NZD 18.190000 18.390000
0949 NZD 18.180000 18.380000
0950 NZD 18.180000 18.380000
0953 NZD 18.180000 18.380000
0955 NZD 18.180000 18.380000
0957 NZD 18.170000 18.370000
0959 NZD 18.180000 18.380000
1001 NZD 18.170000 18.370000
1003 NZD 18.170000 18.370000
1005 NZD 18.170000 18.370000
1007 NZD 18.170000 18.370000
1009 NZD 18.170000 18.370000
1011 NZD 18.170000 18.370000
1013 NZD 18.170000 18.370000
1016 NZD 18.170000 18.370000
1023 NZD 18.170000 18.370000
1025 NZD 18.170000 18.370000
1027 NZD 18.170000 18.370000
1029 NZD 18.180000 18.380000
1031 NZD 18.180000 18.380000
1033 NZD 18.170000 18.370000
1035 NZD 18.180000 18.380000
1037 NZD 18.180000 18.380000
1039 NZD 18.180000 18.380000
1041 NZD 18.180000 18.380000
1042 NZD 18.180000 18.380000
1045 NZD 18.180000 18.380000
1047 NZD 18.180000 18.380000
1049 NZD 18.180000 18.380000
1051 NZD 18.180000 18.380000
1053 NZD 18.180000 18.380000
1055 NZD 18.170000 18.370000
1057 NZD 18.180000 18.380000
1058 NZD 18.170000 18.370000
1101 NZD 18.170000 18.370000
1105 NZD 18.180000 18.380000
1107 NZD 18.180000 18.380000
1109 NZD 18.180000 18.380000
1110 NZD 18.180000 18.380000
1113 NZD 18.180000 18.380000
1119 NZD 18.190000 18.390000
1121 NZD 18.190000 18.390000
1123 NZD 18.190000 18.390000
1124 NZD 18.190000 18.390000
1126 NZD 18.190000 18.390000
1131 NZD 18.190000 18.390000
1133 NZD 18.190000 18.390000
1137 NZD 18.190000 18.390000
1138 NZD 18.190000 18.390000
1140 NZD 18.190000 18.390000
1145 NZD 18.190000 18.390000
1146 NZD 18.190000 18.390000
1151 NZD 18.190000 18.390000
1153 NZD 18.200000 18.400000
1155 NZD 18.200000 18.400000
1157 NZD 18.200000 18.400000
1159 NZD 18.190000 18.390000
1201 NZD 18.200000 18.400000
1202 NZD 18.200000 18.400000
1206 NZD 18.200000 18.400000
1209 NZD 18.190000 18.390000
1211 NZD 18.190000 18.390000
1213 NZD 18.190000 18.390000
1217 NZD 18.190000 18.390000
1219 NZD 18.190000 18.390000
1237 NZD 18.190000 18.390000
1238 NZD 18.190000 18.390000
1245 NZD 18.190000 18.390000
1246 NZD 18.190000 18.390000
1257 NZD 18.190000 18.390000
1301 NZD 18.190000 18.390000
1302 NZD 18.190000 18.390000
1305 NZD 18.190000 18.390000
1307 NZD 18.190000 18.390000
1308 NZD 18.190000 18.390000
1313 NZD 18.190000 18.390000
1328 NZD 18.190000 18.390000
1331 NZD 18.180000 18.380000
1333 NZD 18.180000 18.380000
1338 NZD 18.180000 18.380000
1344 NZD 18.180000 18.380000
1358 NZD 18.170000 18.370000
1401 NZD 18.170000 18.370000
1403 NZD 18.170000 18.370000
1405 NZD 18.170000 18.370000
1407 NZD 18.170000 18.370000
1408 NZD 18.170000 18.370000
1411 NZD 18.170000 18.370000
1413 NZD 18.170000 18.370000
1415 NZD 18.170000 18.370000
1417 NZD 18.170000 18.370000
1419 NZD 18.170000 18.370000
1421 NZD 18.170000 18.370000
1423 NZD 18.170000 18.370000
1425 NZD 18.170000 18.370000
1426 NZD 18.170000 18.370000
1429 NZD 18.170000 18.370000
1431 NZD 18.180000 18.380000
1433 NZD 18.180000 18.380000
1435 NZD 18.180000 18.380000
1437 NZD 18.170000 18.370000
1439 NZD 18.170000 18.370000
1441 NZD 18.170000 18.370000
1443 NZD 18.170000 18.370000
1445 NZD 18.170000 18.370000
1446 NZD 18.170000 18.370000
1449 NZD 18.180000 18.380000
1451 NZD 18.170000 18.370000
1453 NZD 18.170000 18.370000
1455 NZD 18.170000 18.370000
1457 NZD 18.170000 18.370000
1501 NZD 18.170000 18.370000
1503 NZD 18.160000 18.360000
1505 NZD 18.160000 18.360000
1507 NZD 18.160000 18.360000
1508 NZD 18.170000 18.370000
1510 NZD 18.170000 18.370000
1513 NZD 18.170000 18.370000
1517 NZD 18.170000 18.370000
1518 NZD 18.170000 18.370000
1521 NZD 18.170000 18.370000
1523 NZD 18.180000 18.380000
1524 NZD 18.180000 18.380000
1527 NZD 18.170000 18.370000
1529 NZD 18.170000 18.370000
1530 NZD 18.170000 18.370000
1532 NZD 18.170000 18.370000
1534 NZD 18.150000 18.350000
1541 NZD 18.160000 18.360000
1545 NZD 18.170000 18.370000
1554 NZD 18.170000 18.370000
1556 NZD 18.170000 18.370000
1607 NZD 18.170000 18.370000
1615 NZD 18.160000 18.360000
1629 NZD 18.150000 18.350000
1630 NZD 18.150000 18.350000
1635 NZD 18.150000 18.350000
1637 NZD 18.150000 18.350000
1640 NZD 18.140000 18.340000
1646 NZD 18.140000 18.340000
1655 NZD 18.130000 18.330000
1657 NZD 18.120000 18.320000
1659 NZD 18.120000 18.320000
1705 NZD 18.130000 18.330000
1709 NZD 18.120000 18.320000
1711 NZD 18.120000 18.320000
1716 NZD 18.120000 18.320000
1725 NZD 18.120000 18.320000
1741 NZD 18.120000 18.320000
1742 NZD 18.120000 18.320000
1744 NZD 18.120000 18.320000
1747 NZD 18.120000 18.320000
1753 NZD 18.120000 18.320000
1755 NZD 18.120000 18.320000
1756 NZD 18.120000 18.320000
1803 NZD 18.100000 18.300000
1808 NZD 18.090000 18.290000
1810 NZD 18.090000 18.290000
1814 NZD 18.100000 18.300000
1824 NZD 18.110000 18.310000
1830 NZD 18.110000 18.310000
1834 NZD 18.100000 18.300000
1843 NZD 18.100000 18.300000
1846 NZD 18.100000 18.300000
1847 NZD 18.100000 18.300000
1852 NZD 18.100000 18.300000
1908 NZD 18.100000 18.300000
1910 NZD 18.090000 18.290000
1918 NZD 18.090000 18.290000
1926 NZD 18.100000 18.300000
1928 NZD 18.090000 18.290000
1936 NZD 18.100000 18.300000
1939 NZD 18.100000 18.300000
1952 NZD 18.090000 18.290000
1954 NZD 18.090000 18.290000
1955 NZD 18.090000 18.290000
1957 NZD 18.090000 18.290000
2001 NZD 18.090000 18.290000
2006 NZD 18.090000 18.290000
2012 NZD 18.110000 18.310000
2015 NZD 18.120000 18.320000
2017 NZD 18.120000 18.320000
2020 NZD 18.120000 18.320000
2022 NZD 18.140000 18.340000
2023 NZD 18.130000 18.330000
2026 NZD 18.140000 18.340000
2028 NZD 18.130000 18.330000
2032 NZD 18.130000 18.330000
2036 NZD 18.130000 18.330000
2038 NZD 18.120000 18.320000
2043 NZD 18.130000 18.330000
2046 NZD 18.120000 18.320000
2047 NZD 18.130000 18.330000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.