元大行動銀行
安裝
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：109/05/29
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 NZD 18.480000 18.680000
0908 NZD 18.480000 18.680000
0910 NZD 18.480000 18.680000
0912 NZD 18.480000 18.680000
0914 NZD 18.480000 18.680000
0916 NZD 18.480000 18.680000
0918 NZD 18.480000 18.680000
0920 NZD 18.480000 18.680000
0922 NZD 18.480000 18.680000
0924 NZD 18.480000 18.680000
0926 NZD 18.490000 18.690000
0928 NZD 18.490000 18.690000
0930 NZD 18.490000 18.690000
0932 NZD 18.490000 18.690000
0934 NZD 18.490000 18.690000
0936 NZD 18.490000 18.690000
0938 NZD 18.490000 18.690000
0941 NZD 18.490000 18.690000
0943 NZD 18.490000 18.690000
0944 NZD 18.490000 18.690000
0946 NZD 18.490000 18.690000
0948 NZD 18.490000 18.690000
0950 NZD 18.490000 18.690000
0952 NZD 18.500000 18.700000
0954 NZD 18.500000 18.700000
0956 NZD 18.500000 18.700000
0958 NZD 18.500000 18.700000
1000 NZD 18.490000 18.690000
1002 NZD 18.490000 18.690000
1004 NZD 18.490000 18.690000
1006 NZD 18.500000 18.700000
1008 NZD 18.500000 18.700000
1010 NZD 18.500000 18.700000
1012 NZD 18.500000 18.700000
1014 NZD 18.500000 18.700000
1016 NZD 18.480000 18.680000
1018 NZD 18.480000 18.680000
1020 NZD 18.480000 18.680000
1022 NZD 18.480000 18.680000
1024 NZD 18.480000 18.680000
1026 NZD 18.480000 18.680000
1028 NZD 18.480000 18.680000
1030 NZD 18.480000 18.680000
1032 NZD 18.480000 18.680000
1034 NZD 18.480000 18.680000
1036 NZD 18.480000 18.680000
1038 NZD 18.480000 18.680000
1040 NZD 18.480000 18.680000
1042 NZD 18.480000 18.680000
1044 NZD 18.480000 18.680000
1046 NZD 18.480000 18.680000
1049 NZD 18.490000 18.690000
1050 NZD 18.490000 18.690000
1052 NZD 18.490000 18.690000
1054 NZD 18.490000 18.690000
1056 NZD 18.490000 18.690000
1058 NZD 18.490000 18.690000
1100 NZD 18.490000 18.690000
1102 NZD 18.490000 18.690000
1104 NZD 18.490000 18.690000
1106 NZD 18.490000 18.690000
1108 NZD 18.480000 18.680000
1110 NZD 18.480000 18.680000
1113 NZD 18.480000 18.680000
1114 NZD 18.480000 18.680000
1116 NZD 18.480000 18.680000
1118 NZD 18.480000 18.680000
1120 NZD 18.480000 18.680000
1122 NZD 18.480000 18.680000
1124 NZD 18.480000 18.680000
1126 NZD 18.480000 18.680000
1128 NZD 18.480000 18.680000
1130 NZD 18.480000 18.680000
1133 NZD 18.480000 18.680000
1134 NZD 18.480000 18.680000
1136 NZD 18.480000 18.680000
1138 NZD 18.490000 18.690000
1140 NZD 18.490000 18.690000
1142 NZD 18.490000 18.690000
1144 NZD 18.490000 18.690000
1146 NZD 18.480000 18.680000
1148 NZD 18.490000 18.690000
1150 NZD 18.490000 18.690000
1152 NZD 18.500000 18.700000
1154 NZD 18.500000 18.700000
1156 NZD 18.500000 18.700000
1158 NZD 18.500000 18.700000
1200 NZD 18.500000 18.700000
1202 NZD 18.490000 18.690000
1204 NZD 18.490000 18.690000
1206 NZD 18.490000 18.690000
1209 NZD 18.490000 18.690000
1210 NZD 18.490000 18.690000
1212 NZD 18.490000 18.690000
1214 NZD 18.490000 18.690000
1217 NZD 18.490000 18.690000
1218 NZD 18.490000 18.690000
1220 NZD 18.490000 18.690000
1222 NZD 18.490000 18.690000
1224 NZD 18.490000 18.690000
1226 NZD 18.490000 18.690000
1228 NZD 18.490000 18.690000
1231 NZD 18.490000 18.690000
1232 NZD 18.490000 18.690000
1234 NZD 18.490000 18.690000
1236 NZD 18.490000 18.690000
1238 NZD 18.490000 18.690000
1239 NZD 18.490000 18.690000
1242 NZD 18.490000 18.690000
1244 NZD 18.490000 18.690000
1246 NZD 18.490000 18.690000
1248 NZD 18.490000 18.690000
1250 NZD 18.490000 18.690000
1252 NZD 18.490000 18.690000
1254 NZD 18.490000 18.690000
1256 NZD 18.490000 18.690000
1258 NZD 18.490000 18.690000
1300 NZD 18.490000 18.690000
1302 NZD 18.490000 18.690000
1304 NZD 18.490000 18.690000
1306 NZD 18.490000 18.690000
1308 NZD 18.490000 18.690000
1310 NZD 18.490000 18.690000
1312 NZD 18.490000 18.690000
1314 NZD 18.490000 18.690000
1316 NZD 18.490000 18.690000
1318 NZD 18.490000 18.690000
1320 NZD 18.490000 18.690000
1322 NZD 18.490000 18.690000
1324 NZD 18.490000 18.690000
1326 NZD 18.490000 18.690000
1327 NZD 18.490000 18.690000
1330 NZD 18.490000 18.690000
1334 NZD 18.490000 18.690000
1336 NZD 18.490000 18.690000
1338 NZD 18.490000 18.690000
1340 NZD 18.490000 18.690000
1342 NZD 18.530000 18.730000
1343 NZD 18.530000 18.730000
1346 NZD 18.530000 18.730000
1348 NZD 18.530000 18.730000
1350 NZD 18.530000 18.730000
1352 NZD 18.530000 18.730000
1354 NZD 18.530000 18.730000
1356 NZD 18.530000 18.730000
1358 NZD 18.530000 18.730000
1400 NZD 18.530000 18.730000
1402 NZD 18.530000 18.730000
1404 NZD 18.520000 18.720000
1406 NZD 18.520000 18.720000
1408 NZD 18.510000 18.710000
1410 NZD 18.510000 18.710000
1412 NZD 18.510000 18.710000
1414 NZD 18.490000 18.690000
1416 NZD 18.490000 18.690000
1418 NZD 18.490000 18.690000
1420 NZD 18.490000 18.690000
1422 NZD 18.490000 18.690000
1424 NZD 18.490000 18.690000
1426 NZD 18.490000 18.690000
1428 NZD 18.490000 18.690000
1430 NZD 18.490000 18.690000
1432 NZD 18.490000 18.690000
1434 NZD 18.500000 18.700000
1436 NZD 18.510000 18.710000
1438 NZD 18.510000 18.710000
1440 NZD 18.510000 18.710000
1442 NZD 18.500000 18.700000
1444 NZD 18.520000 18.720000
1446 NZD 18.520000 18.720000
1448 NZD 18.520000 18.720000
1450 NZD 18.540000 18.740000
1452 NZD 18.540000 18.740000
1454 NZD 18.550000 18.750000
1456 NZD 18.550000 18.750000
1458 NZD 18.550000 18.750000
1500 NZD 18.550000 18.750000
1502 NZD 18.550000 18.750000
1504 NZD 18.550000 18.750000
1507 NZD 18.570000 18.770000
1508 NZD 18.570000 18.770000
1510 NZD 18.570000 18.770000
1513 NZD 18.570000 18.770000
1515 NZD 18.560000 18.760000
1516 NZD 18.560000 18.760000
1518 NZD 18.560000 18.760000
1520 NZD 18.560000 18.760000
1522 NZD 18.560000 18.760000
1524 NZD 18.560000 18.760000
1526 NZD 18.570000 18.770000
1528 NZD 18.570000 18.770000
1530 NZD 18.570000 18.770000
1532 NZD 18.570000 18.770000
1534 NZD 18.570000 18.770000
1536 NZD 18.570000 18.770000
1538 NZD 18.570000 18.770000
1541 NZD 18.570000 18.770000
1542 NZD 18.570000 18.770000
1544 NZD 18.570000 18.770000
1546 NZD 18.490000 18.790000
1548 NZD 18.490000 18.790000
1549 NZD 18.490000 18.790000
1603 NZD 18.540000 18.740000
1605 NZD 18.480000 18.790000
1626 NZD 18.480000 18.790000
1628 NZD 18.480000 18.790000
1630 NZD 18.480000 18.790000
1632 NZD 18.480000 18.790000
1634 NZD 18.480000 18.800000
1636 NZD 18.490000 18.800000
1638 NZD 18.490000 18.810000
1641 NZD 18.490000 18.800000
1643 NZD 18.490000 18.800000
1644 NZD 18.480000 18.790000
1646 NZD 18.480000 18.800000
1648 NZD 18.480000 18.790000
1651 NZD 18.480000 18.790000
1652 NZD 18.470000 18.780000
1654 NZD 18.470000 18.780000
1657 NZD 18.470000 18.780000
1658 NZD 18.470000 18.780000
1700 NZD 18.470000 18.780000
1702 NZD 18.470000 18.790000
1704 NZD 18.480000 18.780000
1706 NZD 18.470000 18.790000
1708 NZD 18.480000 18.800000
1710 NZD 18.500000 18.810000
1713 NZD 18.500000 18.810000
1714 NZD 18.500000 18.810000
1716 NZD 18.490000 18.800000
1718 NZD 18.500000 18.810000
1720 NZD 18.500000 18.810000
1723 NZD 18.490000 18.810000
1724 NZD 18.500000 18.810000
1727 NZD 18.500000 18.810000
1728 NZD 18.500000 18.810000
1731 NZD 18.510000 18.820000
1732 NZD 18.510000 18.810000
1735 NZD 18.510000 18.820000
1736 NZD 18.500000 18.810000
1739 NZD 18.500000 18.810000
1740 NZD 18.500000 18.810000
1742 NZD 18.500000 18.820000
1745 NZD 18.500000 18.810000
1747 NZD 18.510000 18.820000
1749 NZD 18.500000 18.810000
1751 NZD 18.510000 18.810000
1752 NZD 18.510000 18.820000
1754 NZD 18.510000 18.820000
1756 NZD 18.500000 18.810000
1759 NZD 18.510000 18.830000
1801 NZD 18.510000 18.830000
1802 NZD 18.520000 18.840000
1804 NZD 18.520000 18.830000
1806 NZD 18.530000 18.840000
1808 NZD 18.540000 18.840000
1810 NZD 18.540000 18.840000
1813 NZD 18.530000 18.840000
1814 NZD 18.540000 18.850000
1816 NZD 18.540000 18.840000
1818 NZD 18.540000 18.850000
1820 NZD 18.530000 18.840000
1822 NZD 18.540000 18.850000
1824 NZD 18.540000 18.850000
1826 NZD 18.540000 18.850000
1829 NZD 18.550000 18.850000
1830 NZD 18.540000 18.840000
1832 NZD 18.540000 18.850000
1834 NZD 18.540000 18.860000
1836 NZD 18.540000 18.860000
1838 NZD 18.540000 18.850000
1840 NZD 18.540000 18.850000
1842 NZD 18.540000 18.850000
1844 NZD 18.530000 18.840000
1846 NZD 18.530000 18.840000
1848 NZD 18.530000 18.840000
1850 NZD 18.530000 18.840000
1852 NZD 18.520000 18.840000
1854 NZD 18.510000 18.830000
1856 NZD 18.510000 18.830000
1858 NZD 18.510000 18.830000
1900 NZD 18.510000 18.820000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.