歷史匯率
台 幣 vs 紐 幣
- 報價日期:111/08/12
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | NZD | 19.160000 | 19.470000 | ||
0906 | NZD | 19.170000 | 19.370000 | ||
0909 | NZD | 19.170000 | 19.370000 | ||
0911 | NZD | 19.170000 | 19.370000 | ||
0913 | NZD | 19.170000 | 19.370000 | ||
0915 | NZD | 19.170000 | 19.370000 | ||
0917 | NZD | 19.180000 | 19.380000 | ||
0920 | NZD | 19.180000 | 19.380000 | ||
0921 | NZD | 19.180000 | 19.380000 | ||
0923 | NZD | 19.180000 | 19.380000 | ||
0925 | NZD | 19.180000 | 19.380000 | ||
0927 | NZD | 19.180000 | 19.380000 | ||
0929 | NZD | 19.190000 | 19.390000 | ||
0931 | NZD | 19.200000 | 19.400000 | ||
0933 | NZD | 19.200000 | 19.400000 | ||
0935 | NZD | 19.200000 | 19.400000 | ||
0937 | NZD | 19.200000 | 19.400000 | ||
0939 | NZD | 19.190000 | 19.390000 | ||
0941 | NZD | 19.190000 | 19.390000 | ||
0943 | NZD | 19.190000 | 19.390000 | ||
0945 | NZD | 19.190000 | 19.390000 | ||
0947 | NZD | 19.190000 | 19.390000 | ||
0949 | NZD | 19.180000 | 19.380000 | ||
0951 | NZD | 19.180000 | 19.380000 | ||
0953 | NZD | 19.180000 | 19.380000 | ||
0955 | NZD | 19.180000 | 19.380000 | ||
0957 | NZD | 19.180000 | 19.380000 | ||
0959 | NZD | 19.180000 | 19.380000 | ||
1001 | NZD | 19.180000 | 19.380000 | ||
1003 | NZD | 19.180000 | 19.380000 | ||
1005 | NZD | 19.180000 | 19.380000 | ||
1007 | NZD | 19.180000 | 19.380000 | ||
1009 | NZD | 19.180000 | 19.380000 | ||
1011 | NZD | 19.180000 | 19.380000 | ||
1013 | NZD | 19.180000 | 19.380000 | ||
1015 | NZD | 19.180000 | 19.380000 | ||
1017 | NZD | 19.180000 | 19.380000 | ||
1019 | NZD | 19.180000 | 19.380000 | ||
1021 | NZD | 19.180000 | 19.380000 | ||
1023 | NZD | 19.180000 | 19.380000 | ||
1025 | NZD | 19.180000 | 19.380000 | ||
1027 | NZD | 19.180000 | 19.380000 | ||
1029 | NZD | 19.180000 | 19.380000 | ||
1031 | NZD | 19.180000 | 19.380000 | ||
1033 | NZD | 19.180000 | 19.380000 | ||
1035 | NZD | 19.180000 | 19.380000 | ||
1037 | NZD | 19.180000 | 19.380000 | ||
1039 | NZD | 19.180000 | 19.380000 | ||
1041 | NZD | 19.180000 | 19.380000 | ||
1043 | NZD | 19.180000 | 19.380000 | ||
1045 | NZD | 19.220000 | 19.420000 | ||
1047 | NZD | 19.220000 | 19.420000 | ||
1049 | NZD | 19.220000 | 19.420000 | ||
1051 | NZD | 19.220000 | 19.420000 | ||
1053 | NZD | 19.220000 | 19.420000 | ||
1055 | NZD | 19.220000 | 19.420000 | ||
1058 | NZD | 19.210000 | 19.410000 | ||
1100 | NZD | 19.210000 | 19.410000 | ||
1101 | NZD | 19.210000 | 19.410000 | ||
1103 | NZD | 19.210000 | 19.410000 | ||
1105 | NZD | 19.210000 | 19.410000 | ||
1107 | NZD | 19.210000 | 19.410000 | ||
1109 | NZD | 19.220000 | 19.420000 | ||
1111 | NZD | 19.220000 | 19.420000 | ||
1113 | NZD | 19.220000 | 19.420000 | ||
1115 | NZD | 19.220000 | 19.420000 | ||
1117 | NZD | 19.220000 | 19.420000 | ||
1119 | NZD | 19.220000 | 19.420000 | ||
1121 | NZD | 19.230000 | 19.430000 | ||
1123 | NZD | 19.230000 | 19.430000 | ||
1125 | NZD | 19.230000 | 19.430000 | ||
1127 | NZD | 19.230000 | 19.430000 | ||
1129 | NZD | 19.230000 | 19.430000 | ||
1132 | NZD | 19.230000 | 19.430000 | ||
1133 | NZD | 19.230000 | 19.430000 | ||
1135 | NZD | 19.230000 | 19.430000 | ||
1137 | NZD | 19.230000 | 19.430000 | ||
1139 | NZD | 19.230000 | 19.430000 | ||
1141 | NZD | 19.230000 | 19.430000 | ||
1143 | NZD | 19.230000 | 19.430000 | ||
1145 | NZD | 19.240000 | 19.440000 | ||
1147 | NZD | 19.240000 | 19.440000 | ||
1149 | NZD | 19.240000 | 19.440000 | ||
1151 | NZD | 19.240000 | 19.440000 | ||
1153 | NZD | 19.250000 | 19.450000 | ||
1155 | NZD | 19.250000 | 19.450000 | ||
1157 | NZD | 19.240000 | 19.440000 | ||
1159 | NZD | 19.240000 | 19.440000 | ||
1202 | NZD | 19.240000 | 19.440000 | ||
1204 | NZD | 19.240000 | 19.440000 | ||
1205 | NZD | 19.240000 | 19.440000 | ||
1207 | NZD | 19.240000 | 19.440000 | ||
1209 | NZD | 19.240000 | 19.440000 | ||
1211 | NZD | 19.240000 | 19.440000 | ||
1213 | NZD | 19.240000 | 19.440000 | ||
1215 | NZD | 19.240000 | 19.440000 | ||
1217 | NZD | 19.240000 | 19.440000 | ||
1219 | NZD | 19.240000 | 19.440000 | ||
1222 | NZD | 19.240000 | 19.440000 | ||
1224 | NZD | 19.240000 | 19.440000 | ||
1225 | NZD | 19.240000 | 19.440000 | ||
1227 | NZD | 19.240000 | 19.440000 | ||
1229 | NZD | 19.240000 | 19.440000 | ||
1231 | NZD | 19.240000 | 19.440000 | ||
1233 | NZD | 19.240000 | 19.440000 | ||
1235 | NZD | 19.240000 | 19.440000 | ||
1237 | NZD | 19.240000 | 19.440000 | ||
1239 | NZD | 19.240000 | 19.440000 | ||
1242 | NZD | 19.240000 | 19.440000 | ||
1243 | NZD | 19.240000 | 19.440000 | ||
1245 | NZD | 19.240000 | 19.440000 | ||
1247 | NZD | 19.240000 | 19.440000 | ||
1249 | NZD | 19.240000 | 19.440000 | ||
1251 | NZD | 19.240000 | 19.440000 | ||
1253 | NZD | 19.240000 | 19.440000 | ||
1255 | NZD | 19.240000 | 19.440000 | ||
1257 | NZD | 19.240000 | 19.440000 | ||
1259 | NZD | 19.240000 | 19.440000 | ||
1301 | NZD | 19.240000 | 19.440000 | ||
1303 | NZD | 19.240000 | 19.440000 | ||
1305 | NZD | 19.240000 | 19.440000 | ||
1307 | NZD | 19.240000 | 19.440000 | ||
1309 | NZD | 19.240000 | 19.440000 | ||
1311 | NZD | 19.240000 | 19.440000 | ||
1313 | NZD | 19.240000 | 19.440000 | ||
1315 | NZD | 19.240000 | 19.440000 | ||
1317 | NZD | 19.240000 | 19.440000 | ||
1320 | NZD | 19.240000 | 19.440000 | ||
1321 | NZD | 19.240000 | 19.440000 | ||
1324 | NZD | 19.240000 | 19.440000 | ||
1325 | NZD | 19.240000 | 19.440000 | ||
1328 | NZD | 19.240000 | 19.440000 | ||
1329 | NZD | 19.240000 | 19.440000 | ||
1332 | NZD | 19.240000 | 19.440000 | ||
1333 | NZD | 19.240000 | 19.440000 | ||
1335 | NZD | 19.240000 | 19.440000 | ||
1337 | NZD | 19.240000 | 19.440000 | ||
1339 | NZD | 19.240000 | 19.440000 | ||
1341 | NZD | 19.240000 | 19.440000 | ||
1344 | NZD | 19.240000 | 19.440000 | ||
1346 | NZD | 19.240000 | 19.440000 | ||
1347 | NZD | 19.240000 | 19.440000 | ||
1349 | NZD | 19.240000 | 19.440000 | ||
1351 | NZD | 19.240000 | 19.440000 | ||
1353 | NZD | 19.240000 | 19.440000 | ||
1355 | NZD | 19.240000 | 19.440000 | ||
1357 | NZD | 19.240000 | 19.440000 | ||
1359 | NZD | 19.240000 | 19.440000 | ||
1401 | NZD | 19.240000 | 19.440000 | ||
1403 | NZD | 19.250000 | 19.450000 | ||
1405 | NZD | 19.250000 | 19.450000 | ||
1407 | NZD | 19.250000 | 19.450000 | ||
1409 | NZD | 19.250000 | 19.450000 | ||
1411 | NZD | 19.250000 | 19.450000 | ||
1413 | NZD | 19.250000 | 19.450000 | ||
1415 | NZD | 19.250000 | 19.450000 | ||
1417 | NZD | 19.240000 | 19.440000 | ||
1419 | NZD | 19.240000 | 19.440000 | ||
1422 | NZD | 19.240000 | 19.440000 | ||
1423 | NZD | 19.240000 | 19.440000 | ||
1425 | NZD | 19.230000 | 19.430000 | ||
1427 | NZD | 19.230000 | 19.430000 | ||
1429 | NZD | 19.230000 | 19.430000 | ||
1431 | NZD | 19.240000 | 19.440000 | ||
1433 | NZD | 19.240000 | 19.440000 | ||
1435 | NZD | 19.240000 | 19.440000 | ||
1437 | NZD | 19.240000 | 19.440000 | ||
1439 | NZD | 19.250000 | 19.450000 | ||
1441 | NZD | 19.250000 | 19.450000 | ||
1443 | NZD | 19.250000 | 19.450000 | ||
1445 | NZD | 19.250000 | 19.450000 | ||
1447 | NZD | 19.250000 | 19.450000 | ||
1449 | NZD | 19.250000 | 19.450000 | ||
1451 | NZD | 19.270000 | 19.470000 | ||
1453 | NZD | 19.270000 | 19.470000 | ||
1455 | NZD | 19.270000 | 19.470000 | ||
1457 | NZD | 19.270000 | 19.470000 | ||
1459 | NZD | 19.270000 | 19.470000 | ||
1501 | NZD | 19.270000 | 19.470000 | ||
1503 | NZD | 19.270000 | 19.470000 | ||
1505 | NZD | 19.270000 | 19.470000 | ||
1507 | NZD | 19.270000 | 19.470000 | ||
1509 | NZD | 19.270000 | 19.470000 | ||
1511 | NZD | 19.270000 | 19.470000 | ||
1513 | NZD | 19.270000 | 19.470000 | ||
1515 | NZD | 19.280000 | 19.480000 | ||
1517 | NZD | 19.280000 | 19.480000 | ||
1519 | NZD | 19.280000 | 19.480000 | ||
1521 | NZD | 19.270000 | 19.470000 | ||
1524 | NZD | 19.270000 | 19.470000 | ||
1525 | NZD | 19.270000 | 19.470000 | ||
1527 | NZD | 19.270000 | 19.470000 | ||
1530 | NZD | 19.270000 | 19.470000 | ||
1531 | NZD | 19.270000 | 19.470000 | ||
1533 | NZD | 19.270000 | 19.470000 | ||
1535 | NZD | 19.260000 | 19.460000 | ||
1537 | NZD | 19.260000 | 19.460000 | ||
1539 | NZD | 19.260000 | 19.460000 | ||
1541 | NZD | 19.260000 | 19.460000 | ||
1543 | NZD | 19.260000 | 19.460000 | ||
1545 | NZD | 19.260000 | 19.460000 | ||
1547 | NZD | 19.260000 | 19.460000 | ||
1549 | NZD | 19.260000 | 19.460000 | ||
1551 | NZD | 19.260000 | 19.460000 | ||
1553 | NZD | 19.260000 | 19.460000 | ||
1555 | NZD | 19.260000 | 19.460000 | ||
1557 | NZD | 19.260000 | 19.460000 | ||
1604 | NZD | 19.190000 | 19.500000 | ||
1611 | NZD | 19.190000 | 19.500000 | ||
1613 | NZD | 19.190000 | 19.500000 | ||
1615 | NZD | 19.190000 | 19.500000 | ||
1617 | NZD | 19.180000 | 19.500000 | ||
1619 | NZD | 19.180000 | 19.490000 | ||
1621 | NZD | 19.180000 | 19.480000 | ||
1623 | NZD | 19.170000 | 19.480000 | ||
1625 | NZD | 19.170000 | 19.480000 | ||
1627 | NZD | 19.170000 | 19.480000 | ||
1629 | NZD | 19.160000 | 19.480000 | ||
1632 | NZD | 19.170000 | 19.480000 | ||
1632 | NZD | 19.180000 | 19.480000 | ||
1634 | NZD | 19.180000 | 19.490000 | ||
1637 | NZD | 19.170000 | 19.490000 | ||
1639 | NZD | 19.180000 | 19.490000 | ||
1642 | NZD | 19.180000 | 19.490000 | ||
1647 | NZD | 19.170000 | 19.480000 | ||
1649 | NZD | 19.170000 | 19.480000 | ||
1655 | NZD | 19.170000 | 19.480000 | ||
1657 | NZD | 19.160000 | 19.470000 | ||
1659 | NZD | 19.170000 | 19.480000 | ||
1701 | NZD | 19.170000 | 19.480000 | ||
1703 | NZD | 19.160000 | 19.470000 | ||
1705 | NZD | 19.160000 | 19.470000 | ||
1707 | NZD | 19.150000 | 19.460000 | ||
1709 | NZD | 19.150000 | 19.460000 | ||
1711 | NZD | 19.150000 | 19.470000 | ||
1713 | NZD | 19.150000 | 19.470000 | ||
1715 | NZD | 19.150000 | 19.460000 | ||
1717 | NZD | 19.150000 | 19.460000 | ||
1719 | NZD | 19.150000 | 19.460000 | ||
1722 | NZD | 19.160000 | 19.470000 | ||
1723 | NZD | 19.160000 | 19.470000 | ||
1726 | NZD | 19.160000 | 19.470000 | ||
1728 | NZD | 19.160000 | 19.470000 | ||
1730 | NZD | 19.160000 | 19.470000 | ||
1731 | NZD | 19.160000 | 19.470000 | ||
1733 | NZD | 19.160000 | 19.460000 | ||
1735 | NZD | 19.150000 | 19.470000 | ||
1737 | NZD | 19.160000 | 19.460000 | ||
1739 | NZD | 19.150000 | 19.460000 | ||
1741 | NZD | 19.150000 | 19.460000 | ||
1743 | NZD | 19.150000 | 19.470000 | ||
1745 | NZD | 19.150000 | 19.460000 | ||
1747 | NZD | 19.150000 | 19.460000 | ||
1749 | NZD | 19.160000 | 19.470000 | ||
1751 | NZD | 19.160000 | 19.470000 | ||
1753 | NZD | 19.160000 | 19.460000 | ||
1755 | NZD | 19.150000 | 19.460000 | ||
1757 | NZD | 19.160000 | 19.460000 | ||
1801 | NZD | 19.150000 | 19.450000 | ||
1802 | NZD | 19.140000 | 19.450000 | ||
1804 | NZD | 19.140000 | 19.450000 | ||
1806 | NZD | 19.140000 | 19.450000 | ||
1808 | NZD | 19.130000 | 19.440000 | ||
1810 | NZD | 19.130000 | 19.440000 | ||
1812 | NZD | 19.120000 | 19.440000 | ||
1814 | NZD | 19.120000 | 19.440000 | ||
1816 | NZD | 19.130000 | 19.430000 | ||
1818 | NZD | 19.120000 | 19.430000 | ||
1820 | NZD | 19.130000 | 19.440000 | ||
1822 | NZD | 19.130000 | 19.440000 | ||
1824 | NZD | 19.130000 | 19.450000 | ||
1826 | NZD | 19.140000 | 19.450000 | ||
1829 | NZD | 19.140000 | 19.450000 | ||
1831 | NZD | 19.130000 | 19.450000 | ||
1832 | NZD | 19.130000 | 19.440000 | ||
1834 | NZD | 19.130000 | 19.450000 | ||
1836 | NZD | 19.130000 | 19.450000 | ||
1838 | NZD | 19.130000 | 19.440000 | ||
1840 | NZD | 19.120000 | 19.440000 | ||
1843 | NZD | 19.130000 | 19.440000 | ||
1844 | NZD | 19.120000 | 19.440000 | ||
1846 | NZD | 19.130000 | 19.440000 | ||
1848 | NZD | 19.120000 | 19.440000 | ||
1850 | NZD | 19.120000 | 19.430000 | ||
1852 | NZD | 19.120000 | 19.440000 | ||
1854 | NZD | 19.130000 | 19.430000 | ||
1856 | NZD | 19.120000 | 19.430000 | ||
1858 | NZD | 19.100000 | 19.420000 | ||
1900 | NZD | 19.110000 | 19.420000 | ||
1902 | NZD | 19.110000 | 19.420000 | ||
1904 | NZD | 19.110000 | 19.420000 | ||
1906 | NZD | 19.110000 | 19.420000 | ||
1908 | NZD | 19.120000 | 19.430000 | ||
1910 | NZD | 19.120000 | 19.430000 | ||
1912 | NZD | 19.120000 | 19.440000 | ||
1914 | NZD | 19.130000 | 19.440000 | ||
1916 | NZD | 19.120000 | 19.440000 | ||
1918 | NZD | 19.130000 | 19.430000 | ||
1920 | NZD | 19.110000 | 19.430000 | ||
1922 | NZD | 19.100000 | 19.420000 | ||
1923 | NZD | 19.090000 | 19.410000 | ||
1926 | NZD | 19.100000 | 19.410000 | ||
1928 | NZD | 19.100000 | 19.420000 | ||
1930 | NZD | 19.100000 | 19.420000 | ||
1932 | NZD | 19.100000 | 19.420000 | ||
1934 | NZD | 19.110000 | 19.420000 | ||
1936 | NZD | 19.110000 | 19.420000 | ||
1938 | NZD | 19.110000 | 19.420000 | ||
1940 | NZD | 19.110000 | 19.420000 | ||
1942 | NZD | 19.110000 | 19.420000 | ||
1945 | NZD | 19.110000 | 19.420000 | ||
1947 | NZD | 19.110000 | 19.420000 | ||
1948 | NZD | 19.110000 | 19.420000 | ||
1950 | NZD | 19.110000 | 19.430000 | ||
1951 | NZD | 19.110000 | 19.430000 | ||
1954 | NZD | 19.100000 | 19.420000 | ||
1956 | NZD | 19.110000 | 19.420000 | ||
1958 | NZD | 19.110000 | 19.420000 | ||
2000 | NZD | 19.110000 | 19.420000 | ||
2001 | NZD | 19.100000 | 19.420000 | ||
2004 | NZD | 19.110000 | 19.420000 | ||
2005 | NZD | 19.110000 | 19.420000 | ||
2010 | NZD | 19.110000 | 19.430000 | ||
2011 | NZD | 19.120000 | 19.430000 | ||
2014 | NZD | 19.130000 | 19.440000 | ||
2016 | NZD | 19.130000 | 19.440000 | ||
2018 | NZD | 19.130000 | 19.450000 | ||
2020 | NZD | 19.140000 | 19.450000 | ||
2022 | NZD | 19.150000 | 19.460000 | ||
2024 | NZD | 19.150000 | 19.460000 | ||
2026 | NZD | 19.140000 | 19.450000 | ||
2029 | NZD | 19.130000 | 19.450000 | ||
2030 | NZD | 19.140000 | 19.450000 | ||
2032 | NZD | 19.140000 | 19.440000 | ||
2034 | NZD | 19.130000 | 19.450000 | ||
2036 | NZD | 19.130000 | 19.450000 | ||
2038 | NZD | 19.130000 | 19.450000 | ||
2040 | NZD | 19.130000 | 19.450000 | ||
2042 | NZD | 19.130000 | 19.450000 | ||
2044 | NZD | 19.130000 | 19.450000 | ||
2047 | NZD | 19.130000 | 19.440000 | ||
2049 | NZD | 19.130000 | 19.440000 | ||
2051 | NZD | 19.130000 | 19.440000 | ||
2052 | NZD | 19.130000 | 19.450000 | ||
2054 | NZD | 19.130000 | 19.440000 | ||
2058 | NZD | 19.140000 | 19.450000 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.