歷史匯率
台 幣 vs 紐 幣
- 報價日期：112/11/28
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | NZD | 19.100000 | 19.410000 | ||
| 0907 | NZD | 19.130000 | 19.330000 | ||
| 0909 | NZD | 19.130000 | 19.330000 | ||
| 0911 | NZD | 19.080000 | 19.380000 | ||
| 0913 | NZD | 19.120000 | 19.320000 | ||
| 0915 | NZD | 19.120000 | 19.320000 | ||
| 0917 | NZD | 19.110000 | 19.310000 | ||
| 0919 | NZD | 19.110000 | 19.310000 | ||
| 0921 | NZD | 19.110000 | 19.310000 | ||
| 0923 | NZD | 19.110000 | 19.310000 | ||
| 0925 | NZD | 19.110000 | 19.310000 | ||
| 0927 | NZD | 19.110000 | 19.310000 | ||
| 0929 | NZD | 19.110000 | 19.310000 | ||
| 0931 | NZD | 19.100000 | 19.300000 | ||
| 0933 | NZD | 19.090000 | 19.290000 | ||
| 0935 | NZD | 19.090000 | 19.290000 | ||
| 0937 | NZD | 19.100000 | 19.300000 | ||
| 0939 | NZD | 19.100000 | 19.300000 | ||
| 0941 | NZD | 19.090000 | 19.290000 | ||
| 0943 | NZD | 19.090000 | 19.290000 | ||
| 0945 | NZD | 19.090000 | 19.290000 | ||
| 0947 | NZD | 19.090000 | 19.290000 | ||
| 0949 | NZD | 19.090000 | 19.290000 | ||
| 0951 | NZD | 19.090000 | 19.290000 | ||
| 0953 | NZD | 19.090000 | 19.290000 | ||
| 0955 | NZD | 19.090000 | 19.290000 | ||
| 0957 | NZD | 19.090000 | 19.290000 | ||
| 0959 | NZD | 19.090000 | 19.290000 | ||
| 1001 | NZD | 19.090000 | 19.290000 | ||
| 1003 | NZD | 19.100000 | 19.300000 | ||
| 1005 | NZD | 19.100000 | 19.300000 | ||
| 1007 | NZD | 19.100000 | 19.300000 | ||
| 1009 | NZD | 19.100000 | 19.300000 | ||
| 1011 | NZD | 19.100000 | 19.300000 | ||
| 1013 | NZD | 19.100000 | 19.300000 | ||
| 1015 | NZD | 19.100000 | 19.300000 | ||
| 1017 | NZD | 19.100000 | 19.300000 | ||
| 1019 | NZD | 19.100000 | 19.300000 | ||
| 1021 | NZD | 19.100000 | 19.300000 | ||
| 1023 | NZD | 19.100000 | 19.300000 | ||
| 1025 | NZD | 19.110000 | 19.310000 | ||
| 1027 | NZD | 19.110000 | 19.310000 | ||
| 1029 | NZD | 19.110000 | 19.310000 | ||
| 1031 | NZD | 19.110000 | 19.310000 | ||
| 1033 | NZD | 19.110000 | 19.310000 | ||
| 1035 | NZD | 19.110000 | 19.310000 | ||
| 1037 | NZD | 19.120000 | 19.320000 | ||
| 1039 | NZD | 19.120000 | 19.320000 | ||
| 1041 | NZD | 19.120000 | 19.320000 | ||
| 1043 | NZD | 19.120000 | 19.320000 | ||
| 1045 | NZD | 19.120000 | 19.320000 | ||
| 1047 | NZD | 19.120000 | 19.320000 | ||
| 1049 | NZD | 19.120000 | 19.320000 | ||
| 1051 | NZD | 19.120000 | 19.320000 | ||
| 1053 | NZD | 19.120000 | 19.320000 | ||
| 1055 | NZD | 19.120000 | 19.320000 | ||
| 1057 | NZD | 19.120000 | 19.320000 | ||
| 1059 | NZD | 19.100000 | 19.300000 | ||
| 1101 | NZD | 19.100000 | 19.300000 | ||
| 1103 | NZD | 19.100000 | 19.300000 | ||
| 1105 | NZD | 19.100000 | 19.300000 | ||
| 1107 | NZD | 19.100000 | 19.300000 | ||
| 1109 | NZD | 19.100000 | 19.300000 | ||
| 1111 | NZD | 19.090000 | 19.290000 | ||
| 1113 | NZD | 19.090000 | 19.290000 | ||
| 1115 | NZD | 19.090000 | 19.290000 | ||
| 1117 | NZD | 19.090000 | 19.290000 | ||
| 1119 | NZD | 19.090000 | 19.290000 | ||
| 1121 | NZD | 19.090000 | 19.290000 | ||
| 1123 | NZD | 19.090000 | 19.290000 | ||
| 1125 | NZD | 19.090000 | 19.290000 | ||
| 1127 | NZD | 19.100000 | 19.300000 | ||
| 1129 | NZD | 19.100000 | 19.300000 | ||
| 1131 | NZD | 19.100000 | 19.300000 | ||
| 1133 | NZD | 19.100000 | 19.300000 | ||
| 1134 | NZD | 19.100000 | 19.300000 | ||
| 1137 | NZD | 19.100000 | 19.300000 | ||
| 1139 | NZD | 19.090000 | 19.290000 | ||
| 1141 | NZD | 19.090000 | 19.290000 | ||
| 1143 | NZD | 19.090000 | 19.290000 | ||
| 1145 | NZD | 19.090000 | 19.290000 | ||
| 1147 | NZD | 19.090000 | 19.290000 | ||
| 1149 | NZD | 19.090000 | 19.290000 | ||
| 1151 | NZD | 19.090000 | 19.290000 | ||
| 1153 | NZD | 19.100000 | 19.300000 | ||
| 1155 | NZD | 19.100000 | 19.300000 | ||
| 1157 | NZD | 19.100000 | 19.300000 | ||
| 1159 | NZD | 19.100000 | 19.300000 | ||
| 1201 | NZD | 19.100000 | 19.300000 | ||
| 1203 | NZD | 19.100000 | 19.300000 | ||
| 1205 | NZD | 19.100000 | 19.300000 | ||
| 1207 | NZD | 19.100000 | 19.300000 | ||
| 1209 | NZD | 19.100000 | 19.300000 | ||
| 1211 | NZD | 19.100000 | 19.300000 | ||
| 1213 | NZD | 19.100000 | 19.300000 | ||
| 1215 | NZD | 19.100000 | 19.300000 | ||
| 1217 | NZD | 19.100000 | 19.300000 | ||
| 1219 | NZD | 19.100000 | 19.300000 | ||
| 1221 | NZD | 19.100000 | 19.300000 | ||
| 1223 | NZD | 19.100000 | 19.300000 | ||
| 1225 | NZD | 19.100000 | 19.300000 | ||
| 1227 | NZD | 19.100000 | 19.300000 | ||
| 1229 | NZD | 19.100000 | 19.300000 | ||
| 1231 | NZD | 19.100000 | 19.300000 | ||
| 1233 | NZD | 19.100000 | 19.300000 | ||
| 1235 | NZD | 19.100000 | 19.300000 | ||
| 1237 | NZD | 19.100000 | 19.300000 | ||
| 1239 | NZD | 19.100000 | 19.300000 | ||
| 1241 | NZD | 19.100000 | 19.300000 | ||
| 1243 | NZD | 19.100000 | 19.300000 | ||
| 1245 | NZD | 19.100000 | 19.300000 | ||
| 1247 | NZD | 19.100000 | 19.300000 | ||
| 1249 | NZD | 19.100000 | 19.300000 | ||
| 1251 | NZD | 19.100000 | 19.300000 | ||
| 1253 | NZD | 19.100000 | 19.300000 | ||
| 1255 | NZD | 19.100000 | 19.300000 | ||
| 1257 | NZD | 19.100000 | 19.300000 | ||
| 1259 | NZD | 19.100000 | 19.300000 | ||
| 1301 | NZD | 19.100000 | 19.300000 | ||
| 1303 | NZD | 19.100000 | 19.300000 | ||
| 1305 | NZD | 19.100000 | 19.300000 | ||
| 1307 | NZD | 19.100000 | 19.300000 | ||
| 1309 | NZD | 19.100000 | 19.300000 | ||
| 1311 | NZD | 19.100000 | 19.300000 | ||
| 1313 | NZD | 19.100000 | 19.300000 | ||
| 1315 | NZD | 19.100000 | 19.300000 | ||
| 1317 | NZD | 19.100000 | 19.300000 | ||
| 1319 | NZD | 19.100000 | 19.300000 | ||
| 1321 | NZD | 19.100000 | 19.300000 | ||
| 1323 | NZD | 19.100000 | 19.300000 | ||
| 1325 | NZD | 19.100000 | 19.300000 | ||
| 1327 | NZD | 19.100000 | 19.300000 | ||
| 1329 | NZD | 19.100000 | 19.300000 | ||
| 1331 | NZD | 19.100000 | 19.300000 | ||
| 1333 | NZD | 19.100000 | 19.300000 | ||
| 1335 | NZD | 19.100000 | 19.300000 | ||
| 1337 | NZD | 19.100000 | 19.300000 | ||
| 1339 | NZD | 19.100000 | 19.300000 | ||
| 1341 | NZD | 19.100000 | 19.300000 | ||
| 1343 | NZD | 19.100000 | 19.300000 | ||
| 1345 | NZD | 19.100000 | 19.300000 | ||
| 1347 | NZD | 19.100000 | 19.300000 | ||
| 1349 | NZD | 19.100000 | 19.300000 | ||
| 1351 | NZD | 19.100000 | 19.300000 | ||
| 1353 | NZD | 19.100000 | 19.300000 | ||
| 1355 | NZD | 19.100000 | 19.300000 | ||
| 1357 | NZD | 19.100000 | 19.300000 | ||
| 1359 | NZD | 19.100000 | 19.300000 | ||
| 1401 | NZD | 19.080000 | 19.280000 | ||
| 1403 | NZD | 19.080000 | 19.280000 | ||
| 1405 | NZD | 19.090000 | 19.290000 | ||
| 1407 | NZD | 19.090000 | 19.290000 | ||
| 1409 | NZD | 19.090000 | 19.290000 | ||
| 1411 | NZD | 19.080000 | 19.280000 | ||
| 1413 | NZD | 19.080000 | 19.280000 | ||
| 1415 | NZD | 19.080000 | 19.280000 | ||
| 1417 | NZD | 19.080000 | 19.280000 | ||
| 1419 | NZD | 19.090000 | 19.290000 | ||
| 1421 | NZD | 19.090000 | 19.290000 | ||
| 1423 | NZD | 19.090000 | 19.290000 | ||
| 1425 | NZD | 19.100000 | 19.300000 | ||
| 1427 | NZD | 19.100000 | 19.300000 | ||
| 1429 | NZD | 19.100000 | 19.300000 | ||
| 1431 | NZD | 19.100000 | 19.300000 | ||
| 1433 | NZD | 19.110000 | 19.310000 | ||
| 1435 | NZD | 19.110000 | 19.310000 | ||
| 1437 | NZD | 19.110000 | 19.310000 | ||
| 1439 | NZD | 19.110000 | 19.310000 | ||
| 1441 | NZD | 19.110000 | 19.310000 | ||
| 1443 | NZD | 19.110000 | 19.310000 | ||
| 1445 | NZD | 19.110000 | 19.310000 | ||
| 1447 | NZD | 19.110000 | 19.310000 | ||
| 1449 | NZD | 19.110000 | 19.310000 | ||
| 1451 | NZD | 19.110000 | 19.310000 | ||
| 1453 | NZD | 19.110000 | 19.310000 | ||
| 1455 | NZD | 19.110000 | 19.310000 | ||
| 1457 | NZD | 19.110000 | 19.310000 | ||
| 1459 | NZD | 19.110000 | 19.310000 | ||
| 1501 | NZD | 19.110000 | 19.310000 | ||
| 1503 | NZD | 19.110000 | 19.310000 | ||
| 1505 | NZD | 19.110000 | 19.310000 | ||
| 1507 | NZD | 19.090000 | 19.290000 | ||
| 1509 | NZD | 19.090000 | 19.290000 | ||
| 1511 | NZD | 19.090000 | 19.290000 | ||
| 1513 | NZD | 19.080000 | 19.280000 | ||
| 1515 | NZD | 19.080000 | 19.280000 | ||
| 1517 | NZD | 19.080000 | 19.280000 | ||
| 1520 | NZD | 19.080000 | 19.280000 | ||
| 1521 | NZD | 19.080000 | 19.280000 | ||
| 1523 | NZD | 19.080000 | 19.280000 | ||
| 1525 | NZD | 19.080000 | 19.280000 | ||
| 1527 | NZD | 19.080000 | 19.280000 | ||
| 1529 | NZD | 19.080000 | 19.280000 | ||
| 1531 | NZD | 19.080000 | 19.280000 | ||
| 1533 | NZD | 19.080000 | 19.280000 | ||
| 1535 | NZD | 19.080000 | 19.280000 | ||
| 1537 | NZD | 19.080000 | 19.280000 | ||
| 1539 | NZD | 19.070000 | 19.270000 | ||
| 1541 | NZD | 19.070000 | 19.270000 | ||
| 1543 | NZD | 19.070000 | 19.270000 | ||
| 1545 | NZD | 19.070000 | 19.270000 | ||
| 1547 | NZD | 19.070000 | 19.270000 | ||
| 1549 | NZD | 19.070000 | 19.270000 | ||
| 1551 | NZD | 19.070000 | 19.270000 | ||
| 1553 | NZD | 19.070000 | 19.270000 | ||
| 1555 | NZD | 19.070000 | 19.270000 | ||
| 1557 | NZD | 19.070000 | 19.270000 | ||
| 1558 | NZD | 19.070000 | 19.270000 | ||
| 1606 | NZD | 19.020000 | 19.330000 | ||
| 1611 | NZD | 19.020000 | 19.340000 | ||
| 1613 | NZD | 19.020000 | 19.330000 | ||
| 1615 | NZD | 19.020000 | 19.330000 | ||
| 1617 | NZD | 19.010000 | 19.320000 | ||
| 1619 | NZD | 19.010000 | 19.310000 | ||
| 1621 | NZD | 19.000000 | 19.310000 | ||
| 1623 | NZD | 19.000000 | 19.310000 | ||
| 1626 | NZD | 19.000000 | 19.300000 | ||
| 1627 | NZD | 19.000000 | 19.310000 | ||
| 1629 | NZD | 19.000000 | 19.310000 | ||
| 1631 | NZD | 18.990000 | 19.310000 | ||
| 1633 | NZD | 18.990000 | 19.310000 | ||
| 1635 | NZD | 19.000000 | 19.310000 | ||
| 1637 | NZD | 18.990000 | 19.310000 | ||
| 1639 | NZD | 18.980000 | 19.300000 | ||
| 1641 | NZD | 18.980000 | 19.300000 | ||
| 1643 | NZD | 18.990000 | 19.300000 | ||
| 1646 | NZD | 18.980000 | 19.300000 | ||
| 1647 | NZD | 18.980000 | 19.300000 | ||
| 1649 | NZD | 18.990000 | 19.310000 | ||
| 1651 | NZD | 18.990000 | 19.310000 | ||
| 1653 | NZD | 18.990000 | 19.310000 | ||
| 1655 | NZD | 19.000000 | 19.310000 | ||
| 1657 | NZD | 19.000000 | 19.310000 | ||
| 1659 | NZD | 19.000000 | 19.310000 | ||
| 1701 | NZD | 19.000000 | 19.310000 | ||
| 1703 | NZD | 19.000000 | 19.320000 | ||
| 1705 | NZD | 19.000000 | 19.320000 | ||
| 1707 | NZD | 19.000000 | 19.310000 | ||
| 1709 | NZD | 19.000000 | 19.310000 | ||
| 1711 | NZD | 19.000000 | 19.310000 | ||
| 1713 | NZD | 19.000000 | 19.310000 | ||
| 1715 | NZD | 19.000000 | 19.320000 | ||
| 1717 | NZD | 19.010000 | 19.310000 | ||
| 1719 | NZD | 19.000000 | 19.310000 | ||
| 1721 | NZD | 19.000000 | 19.320000 | ||
| 1723 | NZD | 19.010000 | 19.320000 | ||
| 1725 | NZD | 19.010000 | 19.320000 | ||
| 1727 | NZD | 19.020000 | 19.320000 | ||
| 1729 | NZD | 19.010000 | 19.320000 | ||
| 1731 | NZD | 19.020000 | 19.320000 | ||
| 1733 | NZD | 19.020000 | 19.330000 | ||
| 1735 | NZD | 19.020000 | 19.330000 | ||
| 1737 | NZD | 19.020000 | 19.320000 | ||
| 1739 | NZD | 19.010000 | 19.330000 | ||
| 1741 | NZD | 19.010000 | 19.330000 | ||
| 1743 | NZD | 19.010000 | 19.330000 | ||
| 1745 | NZD | 19.020000 | 19.330000 | ||
| 1748 | NZD | 19.010000 | 19.320000 | ||
| 1749 | NZD | 19.010000 | 19.320000 | ||
| 1751 | NZD | 19.010000 | 19.320000 | ||
| 1754 | NZD | 19.010000 | 19.330000 | ||
| 1755 | NZD | 19.010000 | 19.320000 | ||
| 1758 | NZD | 19.020000 | 19.330000 | ||
| 1800 | NZD | 19.020000 | 19.330000 | ||
| 1802 | NZD | 19.020000 | 19.340000 | ||
| 1804 | NZD | 19.020000 | 19.340000 | ||
| 1806 | NZD | 19.020000 | 19.340000 | ||
| 1808 | NZD | 19.030000 | 19.330000 | ||
| 1810 | NZD | 19.020000 | 19.340000 | ||
| 1812 | NZD | 19.030000 | 19.340000 | ||
| 1814 | NZD | 19.030000 | 19.350000 | ||
| 1816 | NZD | 19.030000 | 19.340000 | ||
| 1818 | NZD | 19.030000 | 19.340000 | ||
| 1820 | NZD | 19.020000 | 19.340000 | ||
| 1822 | NZD | 19.020000 | 19.340000 | ||
| 1824 | NZD | 19.020000 | 19.330000 | ||
| 1826 | NZD | 19.020000 | 19.330000 | ||
| 1828 | NZD | 19.020000 | 19.340000 | ||
| 1831 | NZD | 19.020000 | 19.330000 | ||
| 1832 | NZD | 19.020000 | 19.340000 | ||
| 1834 | NZD | 19.020000 | 19.330000 | ||
| 1836 | NZD | 19.020000 | 19.330000 | ||
| 1838 | NZD | 19.020000 | 19.330000 | ||
| 1840 | NZD | 19.020000 | 19.330000 | ||
| 1843 | NZD | 19.020000 | 19.320000 | ||
| 1844 | NZD | 19.010000 | 19.320000 | ||
| 1846 | NZD | 19.020000 | 19.330000 | ||
| 1848 | NZD | 19.020000 | 19.320000 | ||
| 1850 | NZD | 19.010000 | 19.320000 | ||
| 1853 | NZD | 19.010000 | 19.320000 | ||
| 1855 | NZD | 19.010000 | 19.320000 | ||
| 1856 | NZD | 19.010000 | 19.310000 | ||
| 1859 | NZD | 19.010000 | 19.320000 | ||
| 1900 | NZD | 19.010000 | 19.330000 | ||
| 1902 | NZD | 19.020000 | 19.330000 | ||
| 1904 | NZD | 19.020000 | 19.330000 | ||
| 1906 | NZD | 19.020000 | 19.340000 | ||
| 1909 | NZD | 19.020000 | 19.340000 | ||
| 1910 | NZD | 19.020000 | 19.330000 | ||
| 1913 | NZD | 19.020000 | 19.330000 | ||
| 1915 | NZD | 19.020000 | 19.330000 | ||
| 1916 | NZD | 19.010000 | 19.330000 | ||
| 1919 | NZD | 19.010000 | 19.330000 | ||
| 1920 | NZD | 19.020000 | 19.320000 | ||
| 1923 | NZD | 19.020000 | 19.330000 | ||
| 1924 | NZD | 19.020000 | 19.330000 | ||
| 1927 | NZD | 19.020000 | 19.330000 | ||
| 1928 | NZD | 19.030000 | 19.330000 | ||
| 1930 | NZD | 19.020000 | 19.340000 | ||
| 1932 | NZD | 19.020000 | 19.340000 | ||
| 1934 | NZD | 19.030000 | 19.340000 | ||
| 1936 | NZD | 19.030000 | 19.340000 | ||
| 1938 | NZD | 19.030000 | 19.350000 | ||
| 1940 | NZD | 19.030000 | 19.340000 | ||
| 1943 | NZD | 19.030000 | 19.340000 | ||
| 1944 | NZD | 19.030000 | 19.340000 | ||
| 1946 | NZD | 19.030000 | 19.350000 | ||
| 1948 | NZD | 19.020000 | 19.340000 | ||
| 1950 | NZD | 19.030000 | 19.340000 | ||
| 1952 | NZD | 19.030000 | 19.330000 | ||
| 1954 | NZD | 19.020000 | 19.340000 | ||
| 1956 | NZD | 19.020000 | 19.320000 | ||
| 1958 | NZD | 19.020000 | 19.330000 | ||
| 2000 | NZD | 19.010000 | 19.320000 | ||
| 2002 | NZD | 19.010000 | 19.320000 | ||
| 2004 | NZD | 19.010000 | 19.320000 | ||
| 2006 | NZD | 19.020000 | 19.330000 | ||
| 2008 | NZD | 19.020000 | 19.330000 | ||
| 2010 | NZD | 19.020000 | 19.340000 | ||
| 2012 | NZD | 19.020000 | 19.340000 | ||
| 2014 | NZD | 19.030000 | 19.330000 | ||
| 2016 | NZD | 19.030000 | 19.340000 | ||
| 2018 | NZD | 19.030000 | 19.350000 | ||
| 2020 | NZD | 19.040000 | 19.340000 | ||
| 2022 | NZD | 19.030000 | 19.340000 | ||
| 2024 | NZD | 19.030000 | 19.340000 | ||
| 2026 | NZD | 19.030000 | 19.350000 | ||
| 2028 | NZD | 19.030000 | 19.340000 | ||
| 2031 | NZD | 19.030000 | 19.350000 | ||
| 2032 | NZD | 19.040000 | 19.350000 | ||
| 2034 | NZD | 19.040000 | 19.340000 | ||
| 2036 | NZD | 19.040000 | 19.360000 | ||
| 2038 | NZD | 19.040000 | 19.360000 | ||
| 2040 | NZD | 19.030000 | 19.350000 | ||
| 2042 | NZD | 19.020000 | 19.330000 | ||
| 2044 | NZD | 19.020000 | 19.340000 | ||
| 2046 | NZD | 19.030000 | 19.330000 | ||
| 2049 | NZD | 19.020000 | 19.340000 | ||
| 2051 | NZD | 19.020000 | 19.340000 | ||
| 2052 | NZD | 19.030000 | 19.330000 | ||
| 2054 | NZD | 19.020000 | 19.340000 | ||
| 2056 | NZD | 19.010000 | 19.330000 | ||
| 2058 | NZD | 19.010000 | 19.320000 | ||
| 2100 | NZD | 19.010000 | 19.320000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.