元大行動銀行
安裝
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：108/06/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 20.300000 20.610000
0907 NZD 20.340000 20.640000
0908 NZD 20.380000 20.580000
0911 NZD 20.370000 20.570000
0912 NZD 20.370000 20.570000
0915 NZD 20.370000 20.570000
0916 NZD 20.370000 20.570000
0918 NZD 20.370000 20.570000
0920 NZD 20.380000 20.580000
0923 NZD 20.380000 20.580000
0924 NZD 20.380000 20.580000
0926 NZD 20.380000 20.580000
0929 NZD 20.380000 20.580000
0930 NZD 20.380000 20.580000
0933 NZD 20.370000 20.570000
0934 NZD 20.370000 20.570000
0937 NZD 20.370000 20.570000
0938 NZD 20.370000 20.570000
0941 NZD 20.370000 20.570000
0943 NZD 20.370000 20.570000
0944 NZD 20.370000 20.570000
0947 NZD 20.370000 20.570000
0948 NZD 20.360000 20.560000
0950 NZD 20.370000 20.570000
0953 NZD 20.370000 20.570000
0955 NZD 20.370000 20.570000
0957 NZD 20.370000 20.570000
0959 NZD 20.370000 20.570000
1000 NZD 20.370000 20.570000
1002 NZD 20.360000 20.560000
1005 NZD 20.360000 20.560000
1006 NZD 20.370000 20.570000
1008 NZD 20.370000 20.570000
1010 NZD 20.370000 20.570000
1013 NZD 20.370000 20.570000
1015 NZD 20.370000 20.570000
1016 NZD 20.370000 20.570000
1019 NZD 20.370000 20.570000
1021 NZD 20.370000 20.570000
1022 NZD 20.370000 20.570000
1024 NZD 20.370000 20.570000
1026 NZD 20.370000 20.570000
1028 NZD 20.370000 20.570000
1030 NZD 20.360000 20.560000
1033 NZD 20.360000 20.560000
1034 NZD 20.360000 20.560000
1036 NZD 20.360000 20.560000
1039 NZD 20.360000 20.560000
1040 NZD 20.360000 20.560000
1043 NZD 20.360000 20.560000
1045 NZD 20.360000 20.560000
1047 NZD 20.360000 20.560000
1049 NZD 20.360000 20.560000
1050 NZD 20.370000 20.570000
1052 NZD 20.370000 20.570000
1055 NZD 20.370000 20.570000
1056 NZD 20.360000 20.560000
1058 NZD 20.370000 20.570000
1101 NZD 20.370000 20.570000
1103 NZD 20.370000 20.570000
1105 NZD 20.370000 20.570000
1107 NZD 20.370000 20.570000
1108 NZD 20.370000 20.570000
1111 NZD 20.370000 20.570000
1112 NZD 20.370000 20.570000
1114 NZD 20.370000 20.570000
1117 NZD 20.370000 20.570000
1119 NZD 20.370000 20.570000
1120 NZD 20.370000 20.570000
1123 NZD 20.370000 20.570000
1125 NZD 20.370000 20.570000
1127 NZD 20.370000 20.570000
1129 NZD 20.370000 20.570000
1130 NZD 20.370000 20.570000
1132 NZD 20.370000 20.570000
1135 NZD 20.380000 20.580000
1136 NZD 20.380000 20.580000
1139 NZD 20.380000 20.580000
1140 NZD 20.380000 20.580000
1142 NZD 20.380000 20.580000
1144 NZD 20.370000 20.570000
1146 NZD 20.370000 20.570000
1148 NZD 20.370000 20.570000
1151 NZD 20.380000 20.580000
1153 NZD 20.380000 20.580000
1154 NZD 20.380000 20.580000
1156 NZD 20.380000 20.580000
1157 NZD 20.380000 20.580000
1256 NZD 20.380000 20.580000
1259 NZD 20.380000 20.580000
1300 NZD 20.380000 20.580000
1302 NZD 20.380000 20.580000
1304 NZD 20.380000 20.580000
1306 NZD 20.380000 20.580000
1308 NZD 20.380000 20.580000
1312 NZD 20.380000 20.580000
1317 NZD 20.380000 20.580000
1318 NZD 20.380000 20.580000
1322 NZD 20.380000 20.580000
1328 NZD 20.380000 20.580000
1329 NZD 20.380000 20.580000
1344 NZD 20.380000 20.580000
1346 NZD 20.380000 20.580000
1350 NZD 20.380000 20.580000
1401 NZD 20.340000 20.650000
1402 NZD 20.390000 20.590000
1405 NZD 20.400000 20.600000
1407 NZD 20.400000 20.600000
1409 NZD 20.410000 20.610000
1411 NZD 20.410000 20.610000
1412 NZD 20.410000 20.610000
1415 NZD 20.420000 20.620000
1417 NZD 20.420000 20.620000
1419 NZD 20.420000 20.620000
1420 NZD 20.420000 20.620000
1423 NZD 20.420000 20.620000
1424 NZD 20.420000 20.620000
1427 NZD 20.420000 20.620000
1429 NZD 20.420000 20.620000
1430 NZD 20.430000 20.630000
1433 NZD 20.440000 20.640000
1434 NZD 20.440000 20.640000
1437 NZD 20.450000 20.650000
1439 NZD 20.440000 20.640000
1441 NZD 20.450000 20.650000
1442 NZD 20.450000 20.650000
1444 NZD 20.450000 20.650000
1446 NZD 20.450000 20.650000
1448 NZD 20.460000 20.660000
1450 NZD 20.460000 20.660000
1452 NZD 20.460000 20.660000
1454 NZD 20.460000 20.660000
1456 NZD 20.460000 20.660000
1458 NZD 20.460000 20.660000
1501 NZD 20.460000 20.660000
1503 NZD 20.460000 20.660000
1504 NZD 20.460000 20.660000
1506 NZD 20.460000 20.660000
1508 NZD 20.460000 20.660000
1511 NZD 20.460000 20.660000
1513 NZD 20.460000 20.660000
1514 NZD 20.460000 20.660000
1516 NZD 20.460000 20.660000
1519 NZD 20.460000 20.660000
1521 NZD 20.460000 20.660000
1523 NZD 20.460000 20.660000
1525 NZD 20.460000 20.660000
1527 NZD 20.460000 20.660000
1528 NZD 20.460000 20.660000
1531 NZD 20.460000 20.660000
1533 NZD 20.460000 20.660000
1535 NZD 20.460000 20.660000
1537 NZD 20.460000 20.660000
1538 NZD 20.450000 20.650000
1540 NZD 20.450000 20.650000
1542 NZD 20.450000 20.650000
1545 NZD 20.450000 20.650000
1547 NZD 20.450000 20.650000
1549 NZD 20.450000 20.650000
1549 NZD 20.450000 20.650000
1602 NZD 20.460000 20.660000
1603 NZD 20.390000 20.710000
1626 NZD 20.410000 20.730000
1629 NZD 20.410000 20.730000
1634 NZD 20.410000 20.720000
1637 NZD 20.410000 20.730000
1639 NZD 20.410000 20.720000
1641 NZD 20.410000 20.720000
1643 NZD 20.410000 20.720000
1644 NZD 20.410000 20.730000
1647 NZD 20.400000 20.720000
1647 NZD 20.410000 20.720000
1650 NZD 20.410000 20.730000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.