元大行動銀行
安裝
歷史匯率
台 幣 vs 紐 幣
  • 報價日期:110/10/28
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 NZD 19.730000 20.050000
0907 NZD 19.820000 20.020000
0909 NZD 19.820000 20.020000
0911 NZD 19.820000 20.020000
0913 NZD 19.800000 20.000000
0916 NZD 19.800000 20.000000
0917 NZD 19.810000 20.010000
0920 NZD 19.810000 20.010000
0921 NZD 19.810000 20.010000
0923 NZD 19.810000 20.010000
0925 NZD 19.810000 20.010000
0927 NZD 19.810000 20.010000
0929 NZD 19.810000 20.010000
0931 NZD 19.810000 20.010000
0933 NZD 19.810000 20.010000
0935 NZD 19.810000 20.010000
0938 NZD 19.800000 20.000000
0939 NZD 19.810000 20.010000
0941 NZD 19.810000 20.010000
0943 NZD 19.810000 20.010000
0945 NZD 19.810000 20.010000
0947 NZD 19.810000 20.010000
0949 NZD 19.810000 20.010000
0951 NZD 19.820000 20.020000
0954 NZD 19.820000 20.020000
0956 NZD 19.820000 20.020000
0957 NZD 19.820000 20.020000
0959 NZD 19.820000 20.020000
1002 NZD 19.820000 20.020000
1003 NZD 19.820000 20.020000
1005 NZD 19.820000 20.020000
1007 NZD 19.820000 20.020000
1010 NZD 19.820000 20.020000
1011 NZD 19.820000 20.020000
1013 NZD 19.820000 20.020000
1015 NZD 19.840000 20.040000
1017 NZD 19.840000 20.040000
1020 NZD 19.840000 20.040000
1021 NZD 19.840000 20.040000
1023 NZD 19.840000 20.040000
1025 NZD 19.840000 20.040000
1028 NZD 19.840000 20.040000
1030 NZD 19.840000 20.040000
1031 NZD 19.840000 20.040000
1034 NZD 19.840000 20.040000
1035 NZD 19.840000 20.040000
1037 NZD 19.840000 20.040000
1040 NZD 19.840000 20.040000
1041 NZD 19.840000 20.040000
1043 NZD 19.840000 20.040000
1046 NZD 19.840000 20.040000
1047 NZD 19.840000 20.040000
1049 NZD 19.840000 20.040000
1052 NZD 19.840000 20.040000
1054 NZD 19.840000 20.040000
1055 NZD 19.840000 20.040000
1057 NZD 19.860000 20.060000
1100 NZD 19.860000 20.060000
1101 NZD 19.860000 20.060000
1103 NZD 19.860000 20.060000
1105 NZD 19.860000 20.060000
1107 NZD 19.860000 20.060000
1109 NZD 19.860000 20.060000
1111 NZD 19.860000 20.060000
1113 NZD 19.860000 20.060000
1116 NZD 19.860000 20.060000
1117 NZD 19.860000 20.060000
1119 NZD 19.860000 20.060000
1121 NZD 19.860000 20.060000
1123 NZD 19.860000 20.060000
1126 NZD 19.860000 20.060000
1127 NZD 19.860000 20.060000
1130 NZD 19.860000 20.060000
1132 NZD 19.860000 20.060000
1133 NZD 19.860000 20.060000
1135 NZD 19.860000 20.060000
1137 NZD 19.860000 20.060000
1139 NZD 19.860000 20.060000
1141 NZD 19.860000 20.060000
1143 NZD 19.860000 20.060000
1146 NZD 19.860000 20.060000
1147 NZD 19.860000 20.060000
1150 NZD 19.860000 20.060000
1151 NZD 19.860000 20.060000
1153 NZD 19.860000 20.060000
1155 NZD 19.860000 20.060000
1157 NZD 19.860000 20.060000
1200 NZD 19.860000 20.060000
1201 NZD 19.870000 20.070000
1204 NZD 19.870000 20.070000
1205 NZD 19.870000 20.070000
1207 NZD 19.870000 20.070000
1209 NZD 19.870000 20.070000
1211 NZD 19.870000 20.070000
1213 NZD 19.870000 20.070000
1215 NZD 19.870000 20.070000
1218 NZD 19.870000 20.070000
1219 NZD 19.870000 20.070000
1222 NZD 19.870000 20.070000
1223 NZD 19.870000 20.070000
1225 NZD 19.870000 20.070000
1228 NZD 19.870000 20.070000
1229 NZD 19.870000 20.070000
1231 NZD 19.870000 20.070000
1233 NZD 19.870000 20.070000
1236 NZD 19.870000 20.070000
1237 NZD 19.870000 20.070000
1239 NZD 19.870000 20.070000
1241 NZD 19.870000 20.070000
1243 NZD 19.870000 20.070000
1245 NZD 19.870000 20.070000
1248 NZD 19.870000 20.070000
1249 NZD 19.870000 20.070000
1251 NZD 19.870000 20.070000
1253 NZD 19.870000 20.070000
1255 NZD 19.870000 20.070000
1258 NZD 19.870000 20.070000
1259 NZD 19.870000 20.070000
1301 NZD 19.870000 20.070000
1304 NZD 19.870000 20.070000
1305 NZD 19.870000 20.070000
1307 NZD 19.870000 20.070000
1310 NZD 19.870000 20.070000
1311 NZD 19.870000 20.070000
1313 NZD 19.870000 20.070000
1315 NZD 19.870000 20.070000
1317 NZD 19.870000 20.070000
1319 NZD 19.870000 20.070000
1322 NZD 19.870000 20.070000
1323 NZD 19.870000 20.070000
1326 NZD 19.870000 20.070000
1328 NZD 19.870000 20.070000
1330 NZD 19.870000 20.070000
1331 NZD 19.870000 20.070000
1333 NZD 19.870000 20.070000
1335 NZD 19.870000 20.070000
1338 NZD 19.870000 20.070000
1339 NZD 19.870000 20.070000
1342 NZD 19.870000 20.070000
1343 NZD 19.870000 20.070000
1346 NZD 19.870000 20.070000
1347 NZD 19.870000 20.070000
1350 NZD 19.870000 20.070000
1352 NZD 19.870000 20.070000
1353 NZD 19.870000 20.070000
1356 NZD 19.870000 20.070000
1357 NZD 19.870000 20.070000
1400 NZD 19.870000 20.070000
1401 NZD 19.870000 20.070000
1403 NZD 19.870000 20.070000
1406 NZD 19.870000 20.070000
1407 NZD 19.860000 20.060000
1410 NZD 19.860000 20.060000
1411 NZD 19.860000 20.060000
1413 NZD 19.860000 20.060000
1415 NZD 19.860000 20.060000
1417 NZD 19.860000 20.060000
1419 NZD 19.860000 20.060000
1421 NZD 19.860000 20.060000
1424 NZD 19.860000 20.060000
1425 NZD 19.860000 20.060000
1427 NZD 19.860000 20.060000
1429 NZD 19.860000 20.060000
1431 NZD 19.880000 20.080000
1433 NZD 19.880000 20.080000
1435 NZD 19.880000 20.080000
1437 NZD 19.870000 20.070000
1439 NZD 19.870000 20.070000
1442 NZD 19.870000 20.070000
1443 NZD 19.870000 20.070000
1445 NZD 19.870000 20.070000
1447 NZD 19.870000 20.070000
1449 NZD 19.870000 20.070000
1451 NZD 19.870000 20.070000
1453 NZD 19.870000 20.070000
1456 NZD 19.870000 20.070000
1457 NZD 19.870000 20.070000
1459 NZD 19.870000 20.070000
1501 NZD 19.870000 20.070000
1503 NZD 19.870000 20.070000
1505 NZD 19.880000 20.080000
1507 NZD 19.880000 20.080000
1509 NZD 19.880000 20.080000
1511 NZD 19.880000 20.080000
1513 NZD 19.870000 20.070000
1515 NZD 19.870000 20.070000
1518 NZD 19.870000 20.070000
1520 NZD 19.870000 20.070000
1521 NZD 19.870000 20.070000
1523 NZD 19.870000 20.070000
1525 NZD 19.870000 20.070000
1528 NZD 19.870000 20.070000
1529 NZD 19.870000 20.070000
1532 NZD 19.870000 20.070000
1534 NZD 19.870000 20.070000
1535 NZD 19.870000 20.070000
1537 NZD 19.870000 20.070000
1539 NZD 19.870000 20.070000
1541 NZD 19.870000 20.070000
1544 NZD 19.870000 20.070000
1545 NZD 19.870000 20.070000
1548 NZD 19.870000 20.070000
1549 NZD 19.870000 20.070000
1550 NZD 19.870000 20.070000
1609 NZD 19.830000 20.140000
1626 NZD 19.810000 20.130000
1627 NZD 19.810000 20.120000
1630 NZD 19.810000 20.130000
1631 NZD 19.810000 20.130000
1634 NZD 19.820000 20.130000
1635 NZD 19.830000 20.130000
1637 NZD 19.830000 20.140000
1640 NZD 19.820000 20.130000
1641 NZD 19.820000 20.130000
1644 NZD 19.820000 20.130000
1645 NZD 19.820000 20.130000
1647 NZD 19.820000 20.130000
1649 NZD 19.820000 20.130000
1651 NZD 19.830000 20.140000
1654 NZD 19.810000 20.130000
1655 NZD 19.810000 20.120000
1657 NZD 19.810000 20.120000
1659 NZD 19.810000 20.120000
1702 NZD 19.810000 20.120000
1703 NZD 19.810000 20.130000
1705 NZD 19.810000 20.120000
1708 NZD 19.810000 20.120000
1710 NZD 19.810000 20.120000
1711 NZD 19.810000 20.120000
1713 NZD 19.810000 20.120000
1716 NZD 19.810000 20.120000
1717 NZD 19.810000 20.120000
1720 NZD 19.810000 20.120000
1721 NZD 19.820000 20.120000
1724 NZD 19.810000 20.120000
1726 NZD 19.810000 20.120000
1728 NZD 19.810000 20.120000
1729 NZD 19.820000 20.120000
1731 NZD 19.810000 20.120000
1733 NZD 19.800000 20.120000
1736 NZD 19.800000 20.120000
1737 NZD 19.800000 20.120000
1739 NZD 19.810000 20.120000
1742 NZD 19.820000 20.120000
1744 NZD 19.810000 20.120000
1746 NZD 19.810000 20.120000
1748 NZD 19.810000 20.120000
1750 NZD 19.810000 20.120000
1751 NZD 19.810000 20.120000
1754 NZD 19.810000 20.120000
1755 NZD 19.810000 20.120000
1757 NZD 19.810000 20.130000
1801 NZD 19.810000 20.120000
1803 NZD 19.810000 20.120000
1804 NZD 19.810000 20.120000
1807 NZD 19.810000 20.120000
1809 NZD 19.810000 20.120000
1811 NZD 19.810000 20.120000
1812 NZD 19.810000 20.120000
1815 NZD 19.810000 20.110000
1816 NZD 19.800000 20.110000
1818 NZD 19.800000 20.110000
1820 NZD 19.800000 20.110000
1823 NZD 19.800000 20.120000
1824 NZD 19.800000 20.120000
1826 NZD 19.800000 20.120000
1828 NZD 19.810000 20.120000
1830 NZD 19.810000 20.120000
1832 NZD 19.810000 20.120000
1835 NZD 19.810000 20.120000
1837 NZD 19.820000 20.130000
1838 NZD 19.820000 20.130000
1841 NZD 19.810000 20.130000
1842 NZD 19.810000 20.130000
1845 NZD 19.830000 20.130000
1847 NZD 19.820000 20.130000
1848 NZD 19.830000 20.140000
1850 NZD 19.820000 20.130000
1853 NZD 19.830000 20.130000
1854 NZD 19.840000 20.140000
1857 NZD 19.830000 20.150000
1859 NZD 19.830000 20.150000
1900 NZD 19.830000 20.140000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.