為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：114/04/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 19.000000 19.200000
0907 NZD 18.980000 19.180000
0909 NZD 18.980000 19.180000
0911 NZD 18.970000 19.170000
0913 NZD 18.980000 19.180000
0915 NZD 18.970000 19.170000
0917 NZD 18.960000 19.160000
0919 NZD 18.960000 19.160000
0921 NZD 18.960000 19.160000
0922 NZD 18.960000 19.160000
0925 NZD 18.960000 19.160000
0929 NZD 18.960000 19.160000
0931 NZD 18.970000 19.170000
0933 NZD 18.990000 19.190000
0934 NZD 18.990000 19.190000
0937 NZD 18.990000 19.190000
0939 NZD 18.980000 19.180000
0940 NZD 18.970000 19.170000
0943 NZD 18.970000 19.170000
0945 NZD 18.970000 19.170000
0947 NZD 18.970000 19.170000
0948 NZD 18.960000 19.160000
0951 NZD 18.970000 19.170000
0952 NZD 18.960000 19.160000
0955 NZD 18.940000 19.140000
0957 NZD 18.940000 19.140000
0959 NZD 18.950000 19.150000
1001 NZD 18.950000 19.150000
1002 NZD 18.940000 19.140000
1005 NZD 18.960000 19.160000
1007 NZD 18.960000 19.160000
1008 NZD 18.970000 19.170000
1013 NZD 18.950000 19.150000
1015 NZD 18.960000 19.160000
1017 NZD 18.960000 19.160000
1019 NZD 18.960000 19.160000
1020 NZD 18.970000 19.170000
1022 NZD 18.970000 19.170000
1025 NZD 18.960000 19.160000
1027 NZD 18.960000 19.160000
1028 NZD 18.970000 19.170000
1031 NZD 18.960000 19.160000
1032 NZD 18.950000 19.150000
1035 NZD 18.950000 19.150000
1037 NZD 18.940000 19.140000
1039 NZD 18.940000 19.140000
1041 NZD 18.940000 19.140000
1043 NZD 18.930000 19.130000
1045 NZD 18.930000 19.130000
1046 NZD 18.940000 19.140000
1049 NZD 18.940000 19.140000
1051 NZD 18.940000 19.140000
1053 NZD 18.940000 19.140000
1055 NZD 18.940000 19.140000
1057 NZD 18.940000 19.140000
1059 NZD 18.930000 19.130000
1101 NZD 18.940000 19.140000
1103 NZD 18.940000 19.140000
1105 NZD 18.940000 19.140000
1106 NZD 18.930000 19.130000
1109 NZD 18.930000 19.130000
1111 NZD 18.920000 19.120000
1113 NZD 18.920000 19.120000
1115 NZD 18.920000 19.120000
1117 NZD 18.930000 19.130000
1119 NZD 18.940000 19.140000
1121 NZD 18.930000 19.130000
1123 NZD 18.930000 19.130000
1127 NZD 18.930000 19.130000
1129 NZD 18.930000 19.130000
1131 NZD 18.930000 19.130000
1133 NZD 18.920000 19.120000
1134 NZD 18.920000 19.120000
1136 NZD 18.910000 19.110000
1139 NZD 18.910000 19.110000
1141 NZD 18.910000 19.110000
1147 NZD 18.900000 19.100000
1149 NZD 18.910000 19.110000
1151 NZD 18.900000 19.100000
1152 NZD 18.900000 19.100000
1155 NZD 18.910000 19.110000
1156 NZD 18.910000 19.110000
1159 NZD 18.920000 19.120000
1201 NZD 18.920000 19.120000
1207 NZD 18.920000 19.120000
1213 NZD 18.920000 19.120000
1218 NZD 18.930000 19.130000
1245 NZD 18.920000 19.120000
1251 NZD 18.930000 19.130000
1252 NZD 18.930000 19.130000
1255 NZD 18.920000 19.120000
1304 NZD 18.920000 19.120000
1306 NZD 18.920000 19.120000
1309 NZD 18.920000 19.120000
1336 NZD 18.940000 19.140000
1345 NZD 18.940000 19.140000
1401 NZD 18.950000 19.150000
1403 NZD 18.940000 19.140000
1404 NZD 18.930000 19.130000
1407 NZD 18.930000 19.130000
1411 NZD 18.920000 19.120000
1412 NZD 18.930000 19.130000
1415 NZD 18.930000 19.130000
1417 NZD 18.930000 19.130000
1419 NZD 18.930000 19.130000
1421 NZD 18.930000 19.130000
1422 NZD 18.930000 19.130000
1425 NZD 18.930000 19.130000
1429 NZD 18.940000 19.140000
1431 NZD 18.930000 19.130000
1433 NZD 18.910000 19.110000
1435 NZD 18.910000 19.110000
1437 NZD 18.900000 19.100000
1439 NZD 18.900000 19.100000
1441 NZD 18.890000 19.090000
1443 NZD 18.880000 19.080000
1444 NZD 18.880000 19.080000
1447 NZD 18.890000 19.090000
1449 NZD 18.880000 19.080000
1451 NZD 18.880000 19.080000
1455 NZD 18.870000 19.070000
1457 NZD 18.880000 19.080000
1459 NZD 18.900000 19.100000
1501 NZD 18.890000 19.090000
1503 NZD 18.880000 19.080000
1505 NZD 18.890000 19.090000
1507 NZD 18.890000 19.090000
1508 NZD 18.880000 19.080000
1515 NZD 18.880000 19.080000
1517 NZD 18.880000 19.080000
1518 NZD 18.880000 19.080000
1523 NZD 18.880000 19.080000
1525 NZD 18.870000 19.070000
1527 NZD 18.870000 19.070000
1529 NZD 18.870000 19.070000
1531 NZD 18.850000 19.050000
1535 NZD 18.850000 19.050000
1537 NZD 18.850000 19.050000
1539 NZD 18.840000 19.040000
1551 NZD 18.840000 19.040000
1552 NZD 18.840000 19.040000
1607 NZD 18.870000 19.070000
1608 NZD 18.870000 19.070000
1611 NZD 18.880000 19.080000
1615 NZD 18.870000 19.070000
1616 NZD 18.870000 19.070000
1618 NZD 18.840000 19.040000
1626 NZD 18.820000 19.020000
1631 NZD 18.830000 19.030000
1632 NZD 18.830000 19.030000
1650 NZD 18.830000 19.030000
1651 NZD 18.830000 19.030000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.