為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：114/07/04
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 17.430000 17.630000
0906 NZD 17.430000 17.630000
0909 NZD 17.440000 17.640000
0911 NZD 17.430000 17.630000
0913 NZD 17.420000 17.620000
0914 NZD 17.420000 17.620000
0916 NZD 17.420000 17.620000
0919 NZD 17.420000 17.620000
0921 NZD 17.410000 17.610000
0923 NZD 17.400000 17.600000
0925 NZD 17.390000 17.590000
0927 NZD 17.390000 17.590000
0929 NZD 17.380000 17.580000
0931 NZD 17.390000 17.590000
0932 NZD 17.390000 17.590000
0935 NZD 17.390000 17.590000
0937 NZD 17.390000 17.590000
0939 NZD 17.400000 17.600000
0940 NZD 17.400000 17.600000
0942 NZD 17.390000 17.590000
0945 NZD 17.390000 17.590000
0947 NZD 17.380000 17.580000
0949 NZD 17.380000 17.580000
0951 NZD 17.380000 17.580000
0955 NZD 17.380000 17.580000
1001 NZD 17.380000 17.580000
1003 NZD 17.390000 17.590000
1005 NZD 17.390000 17.590000
1006 NZD 17.380000 17.580000
1008 NZD 17.390000 17.590000
1013 NZD 17.390000 17.590000
1015 NZD 17.390000 17.590000
1016 NZD 17.380000 17.580000
1019 NZD 17.390000 17.590000
1021 NZD 17.390000 17.590000
1023 NZD 17.390000 17.590000
1025 NZD 17.390000 17.590000
1027 NZD 17.400000 17.600000
1029 NZD 17.390000 17.590000
1031 NZD 17.400000 17.600000
1033 NZD 17.400000 17.600000
1034 NZD 17.400000 17.600000
1036 NZD 17.400000 17.600000
1039 NZD 17.400000 17.600000
1043 NZD 17.400000 17.600000
1045 NZD 17.400000 17.600000
1047 NZD 17.400000 17.600000
1048 NZD 17.400000 17.600000
1051 NZD 17.390000 17.590000
1053 NZD 17.390000 17.590000
1055 NZD 17.400000 17.600000
1057 NZD 17.400000 17.600000
1059 NZD 17.390000 17.590000
1101 NZD 17.390000 17.590000
1103 NZD 17.390000 17.590000
1105 NZD 17.390000 17.590000
1106 NZD 17.390000 17.590000
1110 NZD 17.390000 17.590000
1113 NZD 17.400000 17.600000
1114 NZD 17.400000 17.600000
1116 NZD 17.400000 17.600000
1119 NZD 17.400000 17.600000
1121 NZD 17.390000 17.590000
1123 NZD 17.390000 17.590000
1129 NZD 17.390000 17.590000
1131 NZD 17.390000 17.590000
1134 NZD 17.400000 17.600000
1136 NZD 17.400000 17.600000
1139 NZD 17.400000 17.600000
1141 NZD 17.410000 17.610000
1143 NZD 17.400000 17.600000
1149 NZD 17.400000 17.600000
1150 NZD 17.400000 17.600000
1155 NZD 17.410000 17.610000
1157 NZD 17.400000 17.600000
1159 NZD 17.410000 17.610000
1200 NZD 17.410000 17.610000
1303 NZD 17.420000 17.620000
1311 NZD 17.420000 17.620000
1319 NZD 17.430000 17.630000
1328 NZD 17.420000 17.620000
1331 NZD 17.420000 17.620000
1333 NZD 17.420000 17.620000
1339 NZD 17.420000 17.620000
1355 NZD 17.410000 17.610000
1401 NZD 17.400000 17.600000
1403 NZD 17.410000 17.610000
1405 NZD 17.410000 17.610000
1407 NZD 17.420000 17.620000
1409 NZD 17.420000 17.620000
1411 NZD 17.420000 17.620000
1413 NZD 17.430000 17.630000
1415 NZD 17.430000 17.630000
1417 NZD 17.440000 17.640000
1419 NZD 17.440000 17.640000
1421 NZD 17.440000 17.640000
1423 NZD 17.440000 17.640000
1425 NZD 17.440000 17.640000
1429 NZD 17.440000 17.640000
1431 NZD 17.440000 17.640000
1433 NZD 17.440000 17.640000
1434 NZD 17.440000 17.640000
1437 NZD 17.450000 17.650000
1439 NZD 17.450000 17.650000
1443 NZD 17.450000 17.650000
1445 NZD 17.450000 17.650000
1447 NZD 17.440000 17.640000
1449 NZD 17.440000 17.640000
1451 NZD 17.440000 17.640000
1453 NZD 17.440000 17.640000
1454 NZD 17.430000 17.630000
1456 NZD 17.440000 17.640000
1459 NZD 17.440000 17.640000
1501 NZD 17.440000 17.640000
1503 NZD 17.450000 17.650000
1505 NZD 17.440000 17.640000
1508 NZD 17.440000 17.640000
1511 NZD 17.430000 17.630000
1513 NZD 17.440000 17.640000
1515 NZD 17.430000 17.630000
1517 NZD 17.440000 17.640000
1518 NZD 17.440000 17.640000
1521 NZD 17.430000 17.630000
1523 NZD 17.440000 17.640000
1525 NZD 17.450000 17.650000
1527 NZD 17.450000 17.650000
1529 NZD 17.440000 17.640000
1530 NZD 17.440000 17.640000
1534 NZD 17.440000 17.640000
1537 NZD 17.430000 17.630000
1539 NZD 17.430000 17.630000
1549 NZD 17.430000 17.630000
1551 NZD 17.430000 17.630000
1553 NZD 17.430000 17.630000
1554 NZD 17.420000 17.620000
1602 NZD 17.430000 17.630000
1605 NZD 17.440000 17.640000
1606 NZD 17.430000 17.630000
1608 NZD 17.440000 17.640000
1617 NZD 17.450000 17.650000
1618 NZD 17.450000 17.650000
1621 NZD 17.450000 17.650000
1623 NZD 17.450000 17.650000
1625 NZD 17.450000 17.650000
1627 NZD 17.450000 17.650000
1629 NZD 17.450000 17.650000
1631 NZD 17.450000 17.650000
1634 NZD 17.450000 17.650000
1637 NZD 17.450000 17.650000
1638 NZD 17.450000 17.650000
1641 NZD 17.450000 17.650000
1643 NZD 17.450000 17.650000
1646 NZD 17.450000 17.650000
1649 NZD 17.450000 17.650000
1650 NZD 17.450000 17.650000
1653 NZD 17.450000 17.650000
1658 NZD 17.440000 17.640000
1701 NZD 17.450000 17.650000
1705 NZD 17.450000 17.650000
1706 NZD 17.450000 17.650000
1709 NZD 17.450000 17.650000
1710 NZD 17.450000 17.650000
1715 NZD 17.440000 17.640000
1716 NZD 17.440000 17.640000
1721 NZD 17.440000 17.640000
1725 NZD 17.440000 17.640000
1727 NZD 17.450000 17.650000
1731 NZD 17.450000 17.650000
1733 NZD 17.450000 17.650000
1734 NZD 17.450000 17.650000
1737 NZD 17.450000 17.650000
1740 NZD 17.450000 17.650000
1742 NZD 17.450000 17.650000
1744 NZD 17.450000 17.650000
1749 NZD 17.450000 17.650000
1751 NZD 17.450000 17.650000
1754 NZD 17.450000 17.650000
1755 NZD 17.450000 17.650000
1756 NZD 17.450000 17.650000
1759 NZD 17.450000 17.650000
1802 NZD 17.440000 17.640000
1804 NZD 17.450000 17.650000
1805 NZD 17.450000 17.650000
1812 NZD 17.450000 17.650000
1819 NZD 17.450000 17.650000
1822 NZD 17.450000 17.650000
1829 NZD 17.450000 17.650000
1832 NZD 17.450000 17.650000
1838 NZD 17.450000 17.650000
1840 NZD 17.440000 17.640000
1851 NZD 17.440000 17.640000
1853 NZD 17.440000 17.640000
1856 NZD 17.440000 17.640000
1918 NZD 17.450000 17.650000
1920 NZD 17.450000 17.650000
1924 NZD 17.450000 17.650000
1928 NZD 17.450000 17.650000
1929 NZD 17.450000 17.650000
1932 NZD 17.450000 17.650000
1937 NZD 17.450000 17.650000
1940 NZD 17.450000 17.650000
1942 NZD 17.450000 17.650000
1945 NZD 17.440000 17.640000
1946 NZD 17.440000 17.640000
1949 NZD 17.440000 17.640000
1952 NZD 17.440000 17.640000
1953 NZD 17.440000 17.640000
1956 NZD 17.440000 17.640000
2001 NZD 17.440000 17.640000
2002 NZD 17.440000 17.640000
2004 NZD 17.440000 17.640000
2006 NZD 17.440000 17.640000
2008 NZD 17.430000 17.630000
2013 NZD 17.430000 17.630000
2018 NZD 17.440000 17.640000
2028 NZD 17.430000 17.630000
2029 NZD 17.430000 17.630000
2032 NZD 17.440000 17.640000
2033 NZD 17.430000 17.630000
2040 NZD 17.430000 17.630000
2042 NZD 17.430000 17.630000
2043 NZD 17.430000 17.630000
2046 NZD 17.430000 17.630000
2047 NZD 17.430000 17.630000
2052 NZD 17.430000 17.630000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.