元大行動銀行
安裝
歷史匯率
台 幣 vs 紐 幣
  • 報價日期:113/06/14
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 NZD 19.800000 20.000000
0908 NZD 19.810000 20.010000
0910 NZD 19.810000 20.010000
0912 NZD 19.810000 20.010000
0914 NZD 19.820000 20.020000
0916 NZD 19.820000 20.020000
0918 NZD 19.820000 20.020000
0921 NZD 19.820000 20.020000
0922 NZD 19.820000 20.020000
0924 NZD 19.820000 20.020000
0926 NZD 19.830000 20.030000
0928 NZD 19.830000 20.030000
0930 NZD 19.830000 20.030000
0932 NZD 19.820000 20.020000
0935 NZD 19.830000 20.030000
0936 NZD 19.830000 20.030000
0938 NZD 19.830000 20.030000
0940 NZD 19.830000 20.030000
0942 NZD 19.830000 20.030000
0944 NZD 19.830000 20.030000
0946 NZD 19.830000 20.030000
0948 NZD 19.830000 20.030000
0950 NZD 19.830000 20.030000
0953 NZD 19.830000 20.030000
0954 NZD 19.830000 20.030000
0956 NZD 19.840000 20.040000
0958 NZD 19.840000 20.040000
1000 NZD 19.840000 20.040000
1002 NZD 19.840000 20.040000
1004 NZD 19.840000 20.040000
1006 NZD 19.840000 20.040000
1008 NZD 19.840000 20.040000
1010 NZD 19.840000 20.040000
1012 NZD 19.840000 20.040000
1014 NZD 19.840000 20.040000
1015 NZD 19.840000 20.040000
1018 NZD 19.840000 20.040000
1020 NZD 19.840000 20.040000
1022 NZD 19.840000 20.040000
1024 NZD 19.840000 20.040000
1026 NZD 19.840000 20.040000
1028 NZD 19.840000 20.040000
1030 NZD 19.840000 20.040000
1032 NZD 19.840000 20.040000
1034 NZD 19.840000 20.040000
1036 NZD 19.840000 20.040000
1038 NZD 19.840000 20.040000
1040 NZD 19.840000 20.040000
1042 NZD 19.840000 20.040000
1044 NZD 19.850000 20.050000
1045 NZD 19.850000 20.050000
1048 NZD 19.850000 20.050000
1050 NZD 19.850000 20.050000
1052 NZD 19.850000 20.050000
1054 NZD 19.850000 20.050000
1057 NZD 19.850000 20.050000
1058 NZD 19.850000 20.050000
1100 NZD 19.850000 20.050000
1102 NZD 19.840000 20.040000
1104 NZD 19.840000 20.040000
1106 NZD 19.840000 20.040000
1108 NZD 19.840000 20.040000
1110 NZD 19.840000 20.040000
1112 NZD 19.840000 20.040000
1114 NZD 19.840000 20.040000
1116 NZD 19.840000 20.040000
1118 NZD 19.840000 20.040000
1120 NZD 19.840000 20.040000
1121 NZD 19.840000 20.040000
1124 NZD 19.840000 20.040000
1126 NZD 19.840000 20.040000
1128 NZD 19.830000 20.030000
1130 NZD 19.830000 20.030000
1132 NZD 19.830000 20.030000
1134 NZD 19.830000 20.030000
1136 NZD 19.830000 20.030000
1138 NZD 19.830000 20.030000
1140 NZD 19.830000 20.030000
1142 NZD 19.830000 20.030000
1144 NZD 19.830000 20.030000
1146 NZD 19.830000 20.030000
1148 NZD 19.830000 20.030000
1150 NZD 19.830000 20.030000
1153 NZD 19.830000 20.030000
1154 NZD 19.830000 20.030000
1156 NZD 19.830000 20.030000
1158 NZD 19.830000 20.030000
1200 NZD 19.830000 20.030000
1202 NZD 19.830000 20.030000
1204 NZD 19.830000 20.030000
1206 NZD 19.830000 20.030000
1208 NZD 19.830000 20.030000
1210 NZD 19.830000 20.030000
1212 NZD 19.830000 20.030000
1214 NZD 19.830000 20.030000
1216 NZD 19.830000 20.030000
1218 NZD 19.830000 20.030000
1220 NZD 19.830000 20.030000
1222 NZD 19.830000 20.030000
1224 NZD 19.830000 20.030000
1226 NZD 19.830000 20.030000
1228 NZD 19.830000 20.030000
1230 NZD 19.830000 20.030000
1232 NZD 19.830000 20.030000
1234 NZD 19.830000 20.030000
1236 NZD 19.830000 20.030000
1238 NZD 19.830000 20.030000
1241 NZD 19.830000 20.030000
1242 NZD 19.830000 20.030000
1244 NZD 19.830000 20.030000
1245 NZD 19.830000 20.030000
1248 NZD 19.830000 20.030000
1250 NZD 19.830000 20.030000
1252 NZD 19.830000 20.030000
1254 NZD 19.830000 20.030000
1256 NZD 19.830000 20.030000
1258 NZD 19.830000 20.030000
1300 NZD 19.830000 20.030000
1302 NZD 19.830000 20.030000
1304 NZD 19.830000 20.030000
1306 NZD 19.830000 20.030000
1308 NZD 19.830000 20.030000
1310 NZD 19.830000 20.030000
1312 NZD 19.830000 20.030000
1314 NZD 19.830000 20.030000
1315 NZD 19.830000 20.030000
1318 NZD 19.830000 20.030000
1320 NZD 19.830000 20.030000
1322 NZD 19.830000 20.030000
1324 NZD 19.830000 20.030000
1326 NZD 19.830000 20.030000
1328 NZD 19.830000 20.030000
1330 NZD 19.830000 20.030000
1332 NZD 19.830000 20.030000
1334 NZD 19.830000 20.030000
1336 NZD 19.830000 20.030000
1338 NZD 19.830000 20.030000
1340 NZD 19.830000 20.030000
1342 NZD 19.830000 20.030000
1344 NZD 19.830000 20.030000
1346 NZD 19.830000 20.030000
1348 NZD 19.830000 20.030000
1350 NZD 19.830000 20.030000
1352 NZD 19.830000 20.030000
1354 NZD 19.830000 20.030000
1356 NZD 19.830000 20.030000
1358 NZD 19.830000 20.030000
1400 NZD 19.830000 20.030000
1402 NZD 19.830000 20.030000
1404 NZD 19.800000 20.000000
1406 NZD 19.800000 20.000000
1408 NZD 19.800000 20.000000
1410 NZD 19.800000 20.000000
1412 NZD 19.790000 19.990000
1414 NZD 19.790000 19.990000
1416 NZD 19.790000 19.990000
1420 NZD 19.790000 19.990000
1422 NZD 19.790000 19.990000
1424 NZD 19.790000 19.990000
1427 NZD 19.790000 19.990000
1428 NZD 19.790000 19.990000
1430 NZD 19.790000 19.990000
1432 NZD 19.780000 19.980000
1434 NZD 19.770000 19.970000
1436 NZD 19.770000 19.970000
1438 NZD 19.770000 19.970000
1440 NZD 19.770000 19.970000
1442 NZD 19.770000 19.970000
1444 NZD 19.770000 19.970000
1446 NZD 19.770000 19.970000
1448 NZD 19.770000 19.970000
1450 NZD 19.750000 19.950000
1452 NZD 19.750000 19.950000
1454 NZD 19.760000 19.960000
1456 NZD 19.760000 19.960000
1500 NZD 19.750000 19.950000
1502 NZD 19.690000 20.000000
1504 NZD 19.690000 20.000000
1506 NZD 19.690000 20.000000
1508 NZD 19.690000 20.000000
1510 NZD 19.740000 19.940000
1512 NZD 19.740000 19.940000
1514 NZD 19.740000 19.940000
1516 NZD 19.750000 19.950000
1518 NZD 19.750000 19.950000
1520 NZD 19.750000 19.950000
1522 NZD 19.750000 19.950000
1524 NZD 19.750000 19.950000
1526 NZD 19.750000 19.950000
1528 NZD 19.750000 19.950000
1530 NZD 19.750000 19.950000
1532 NZD 19.750000 19.950000
1534 NZD 19.750000 19.950000
1536 NZD 19.750000 19.950000
1538 NZD 19.760000 19.960000
1540 NZD 19.760000 19.960000
1542 NZD 19.760000 19.960000
1544 NZD 19.760000 19.960000
1546 NZD 19.760000 19.960000
1548 NZD 19.760000 19.960000
1550 NZD 19.760000 19.960000
1552 NZD 19.760000 19.960000
1554 NZD 19.760000 19.960000
1556 NZD 19.760000 19.960000
1557 NZD 19.760000 19.960000
1604 NZD 19.710000 20.030000
1610 NZD 19.710000 20.030000
1612 NZD 19.710000 20.020000
1614 NZD 19.710000 20.030000
1616 NZD 19.710000 20.030000
1618 NZD 19.710000 20.030000
1620 NZD 19.700000 20.020000
1623 NZD 19.700000 20.020000
1624 NZD 19.710000 20.020000
1626 NZD 19.700000 20.020000
1628 NZD 19.700000 20.010000
1630 NZD 19.700000 20.010000
1632 NZD 19.690000 20.010000
1634 NZD 19.690000 20.010000
1636 NZD 19.690000 20.000000
1638 NZD 19.690000 20.000000
1640 NZD 19.690000 20.000000
1642 NZD 19.690000 20.000000
1644 NZD 19.680000 20.000000
1646 NZD 19.690000 20.000000
1648 NZD 19.690000 20.010000
1650 NZD 19.690000 20.010000
1652 NZD 19.690000 20.010000
1654 NZD 19.680000 20.000000
1656 NZD 19.680000 20.000000
1658 NZD 19.690000 20.000000
1700 NZD 19.690000 20.000000
1702 NZD 19.680000 20.000000
1704 NZD 19.680000 20.000000
1706 NZD 19.680000 20.000000
1708 NZD 19.680000 20.000000
1710 NZD 19.680000 20.000000
1713 NZD 19.680000 20.000000
1714 NZD 19.680000 20.000000
1716 NZD 19.680000 20.000000
1719 NZD 19.680000 20.000000
1720 NZD 19.680000 20.000000
1722 NZD 19.680000 20.000000
1724 NZD 19.690000 20.000000
1726 NZD 19.680000 20.000000
1728 NZD 19.680000 20.000000
1730 NZD 19.670000 19.990000
1732 NZD 19.660000 19.970000
1735 NZD 19.660000 19.980000
1737 NZD 19.660000 19.970000
1738 NZD 19.660000 19.970000
1741 NZD 19.670000 19.980000
1742 NZD 19.660000 19.980000
1745 NZD 19.660000 19.980000
1746 NZD 19.660000 19.970000
1748 NZD 19.660000 19.980000
1750 NZD 19.670000 19.990000
1752 NZD 19.660000 19.980000
1754 NZD 19.670000 19.990000
1756 NZD 19.670000 19.990000
1758 NZD 19.670000 19.990000
1800 NZD 19.670000 19.990000
1802 NZD 19.670000 19.990000
1804 NZD 19.660000 19.980000
1806 NZD 19.650000 19.970000
1808 NZD 19.660000 19.970000
1810 NZD 19.660000 19.980000
1813 NZD 19.660000 19.980000
1815 NZD 19.660000 19.980000
1816 NZD 19.660000 19.980000
1819 NZD 19.660000 19.980000
1820 NZD 19.670000 19.990000
1823 NZD 19.670000 19.990000
1825 NZD 19.670000 19.990000
1827 NZD 19.670000 19.990000
1829 NZD 19.670000 19.990000
1831 NZD 19.670000 19.990000
1833 NZD 19.670000 19.990000
1835 NZD 19.670000 19.990000
1837 NZD 19.680000 20.000000
1839 NZD 19.680000 20.000000
1841 NZD 19.680000 20.000000
1843 NZD 19.690000 20.000000
1845 NZD 19.690000 20.000000
1846 NZD 19.690000 20.000000
1848 NZD 19.690000 20.010000
1851 NZD 19.690000 20.010000
1853 NZD 19.690000 20.010000
1854 NZD 19.700000 20.000000
1856 NZD 19.690000 20.000000
1858 NZD 19.680000 20.000000
1901 NZD 19.690000 20.000000
1902 NZD 19.680000 20.000000
1904 NZD 19.680000 19.990000
1906 NZD 19.680000 20.000000
1908 NZD 19.670000 19.990000
1910 NZD 19.680000 20.000000
1912 NZD 19.690000 20.000000
1914 NZD 19.680000 20.000000
1916 NZD 19.680000 20.000000
1918 NZD 19.680000 20.000000
1920 NZD 19.690000 20.000000
1922 NZD 19.690000 20.000000
1924 NZD 19.680000 20.000000
1926 NZD 19.680000 20.000000
1928 NZD 19.680000 20.000000
1930 NZD 19.690000 20.000000
1933 NZD 19.690000 20.010000
1934 NZD 19.690000 20.010000
1935 NZD 19.690000 20.010000
1938 NZD 19.700000 20.020000
1940 NZD 19.700000 20.020000
1942 NZD 19.700000 20.020000
1944 NZD 19.700000 20.020000
1946 NZD 19.700000 20.020000
1948 NZD 19.700000 20.010000
1950 NZD 19.700000 20.010000
1952 NZD 19.700000 20.020000
1954 NZD 19.700000 20.010000
1955 NZD 19.700000 20.010000
1958 NZD 19.690000 20.000000
2000 NZD 19.690000 20.010000
2002 NZD 19.690000 20.010000
2005 NZD 19.690000 20.010000
2006 NZD 19.700000 20.020000
2008 NZD 19.700000 20.010000
2010 NZD 19.690000 20.010000
2012 NZD 19.680000 20.000000
2014 NZD 19.680000 20.000000
2016 NZD 19.690000 20.000000
2017 NZD 19.690000 20.000000
2019 NZD 19.680000 20.000000
2023 NZD 19.680000 20.000000
2025 NZD 19.680000 20.000000
2026 NZD 19.680000 20.000000
2029 NZD 19.670000 19.990000
2030 NZD 19.670000 19.990000
2032 NZD 19.670000 19.990000
2034 NZD 19.660000 19.980000
2036 NZD 19.660000 19.970000
2038 NZD 19.660000 19.980000
2040 NZD 19.660000 19.980000
2042 NZD 19.660000 19.980000
2044 NZD 19.660000 19.980000
2046 NZD 19.670000 19.990000
2048 NZD 19.670000 19.990000
2050 NZD 19.680000 19.990000
2052 NZD 19.670000 19.990000
2054 NZD 19.660000 19.980000
2056 NZD 19.670000 19.990000
2058 NZD 19.670000 19.990000
2100 NZD 19.680000 19.990000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好,我是元先生 有什麼可以為您服務的地方嗎?