歷史匯率
台 幣 vs 紐 幣
  • 報價日期:108/01/18
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 NZD 20.740000 20.940000
0908 NZD 20.740000 20.940000
0910 NZD 20.740000 20.940000
0911 NZD 20.740000 20.940000
0913 NZD 20.740000 20.940000
0916 NZD 20.750000 20.950000
0917 NZD 20.750000 20.950000
0919 NZD 20.760000 20.960000
0921 NZD 20.760000 20.960000
0924 NZD 20.760000 20.960000
0925 NZD 20.760000 20.960000
0927 NZD 20.760000 20.960000
0929 NZD 20.760000 20.960000
0931 NZD 20.770000 20.970000
0933 NZD 20.770000 20.970000
0935 NZD 20.770000 20.970000
0937 NZD 20.770000 20.970000
0940 NZD 20.770000 20.970000
0941 NZD 20.770000 20.970000
0944 NZD 20.770000 20.970000
0946 NZD 20.770000 20.970000
0948 NZD 20.770000 20.970000
0949 NZD 20.770000 20.970000
0951 NZD 20.770000 20.970000
0953 NZD 20.770000 20.970000
0956 NZD 20.760000 20.960000
0957 NZD 20.760000 20.960000
1000 NZD 20.760000 20.960000
1001 NZD 20.760000 20.960000
1003 NZD 20.760000 20.960000
1005 NZD 20.770000 20.970000
1008 NZD 20.770000 20.970000
1009 NZD 20.770000 20.970000
1012 NZD 20.770000 20.970000
1013 NZD 20.770000 20.970000
1016 NZD 20.770000 20.970000
1017 NZD 20.770000 20.970000
1019 NZD 20.770000 20.970000
1022 NZD 20.770000 20.970000
1023 NZD 20.770000 20.970000
1025 NZD 20.770000 20.970000
1027 NZD 20.770000 20.970000
1029 NZD 20.770000 20.970000
1032 NZD 20.770000 20.970000
1033 NZD 20.770000 20.970000
1035 NZD 20.770000 20.970000
1038 NZD 20.770000 20.970000
1039 NZD 20.770000 20.970000
1042 NZD 20.770000 20.970000
1043 NZD 20.770000 20.970000
1046 NZD 20.770000 20.970000
1048 NZD 20.770000 20.970000
1050 NZD 20.770000 20.970000
1051 NZD 20.770000 20.970000
1053 NZD 20.770000 20.970000
1055 NZD 20.770000 20.970000
1058 NZD 20.770000 20.970000
1059 NZD 20.790000 20.990000
1101 NZD 20.780000 20.980000
1103 NZD 20.780000 20.980000
1105 NZD 20.780000 20.980000
1108 NZD 20.780000 20.980000
1109 NZD 20.780000 20.980000
1112 NZD 20.780000 20.980000
1113 NZD 20.780000 20.980000
1115 NZD 20.780000 20.980000
1117 NZD 20.780000 20.980000
1120 NZD 20.780000 20.980000
1121 NZD 20.780000 20.980000
1122 NZD 20.780000 20.980000
1125 NZD 20.780000 20.980000
1128 NZD 20.780000 20.980000
1129 NZD 20.780000 20.980000
1132 NZD 20.780000 20.980000
1134 NZD 20.780000 20.980000
1135 NZD 20.780000 20.980000
1138 NZD 20.780000 20.980000
1140 NZD 20.780000 20.980000
1141 NZD 20.780000 20.980000
1143 NZD 20.770000 20.970000
1146 NZD 20.770000 20.970000
1147 NZD 20.770000 20.970000
1149 NZD 20.770000 20.970000
1151 NZD 20.770000 20.970000
1154 NZD 20.770000 20.970000
1155 NZD 20.770000 20.970000
1158 NZD 20.770000 20.970000
1200 NZD 20.760000 20.960000
1202 NZD 20.760000 20.960000
1203 NZD 20.760000 20.960000
1206 NZD 20.760000 20.960000
1208 NZD 20.760000 20.960000
1209 NZD 20.760000 20.960000
1212 NZD 20.760000 20.960000
1214 NZD 20.760000 20.960000
1215 NZD 20.760000 20.960000
1217 NZD 20.760000 20.960000
1219 NZD 20.760000 20.960000
1222 NZD 20.760000 20.960000
1224 NZD 20.760000 20.960000
1226 NZD 20.760000 20.960000
1228 NZD 20.760000 20.960000
1230 NZD 20.760000 20.960000
1232 NZD 20.760000 20.960000
1234 NZD 20.760000 20.960000
1236 NZD 20.760000 20.960000
1238 NZD 20.760000 20.960000
1240 NZD 20.760000 20.960000
1242 NZD 20.760000 20.960000
1243 NZD 20.760000 20.960000
1246 NZD 20.760000 20.960000
1247 NZD 20.760000 20.960000
1249 NZD 20.760000 20.960000
1251 NZD 20.760000 20.960000
1254 NZD 20.760000 20.960000
1255 NZD 20.760000 20.960000
1258 NZD 20.760000 20.960000
1300 NZD 20.760000 20.960000
1301 NZD 20.760000 20.960000
1304 NZD 20.760000 20.960000
1305 NZD 20.760000 20.960000
1308 NZD 20.760000 20.960000
1310 NZD 20.760000 20.960000
1311 NZD 20.760000 20.960000
1313 NZD 20.760000 20.960000
1316 NZD 20.760000 20.960000
1318 NZD 20.760000 20.960000
1319 NZD 20.760000 20.960000
1322 NZD 20.760000 20.960000
1323 NZD 20.760000 20.960000
1325 NZD 20.760000 20.960000
1328 NZD 20.760000 20.960000
1330 NZD 20.760000 20.960000
1332 NZD 20.760000 20.960000
1334 NZD 20.760000 20.960000
1335 NZD 20.760000 20.960000
1338 NZD 20.760000 20.960000
1339 NZD 20.760000 20.960000
1341 NZD 20.760000 20.960000
1344 NZD 20.760000 20.960000
1346 NZD 20.760000 20.960000
1347 NZD 20.760000 20.960000
1349 NZD 20.760000 20.960000
1352 NZD 20.760000 20.960000
1354 NZD 20.760000 20.960000
1356 NZD 20.760000 20.960000
1358 NZD 20.760000 20.960000
1400 NZD 20.760000 20.960000
1401 NZD 20.760000 20.960000
1403 NZD 20.760000 20.960000
1406 NZD 20.760000 20.960000
1408 NZD 20.760000 20.960000
1409 NZD 20.760000 20.960000
1411 NZD 20.760000 20.960000
1414 NZD 20.760000 20.960000
1415 NZD 20.760000 20.960000
1418 NZD 20.760000 20.960000
1420 NZD 20.750000 20.950000
1421 NZD 20.750000 20.950000
1424 NZD 20.760000 20.960000
1426 NZD 20.750000 20.950000
1428 NZD 20.750000 20.950000
1430 NZD 20.760000 20.960000
1431 NZD 20.770000 20.970000
1433 NZD 20.770000 20.970000
1436 NZD 20.770000 20.970000
1438 NZD 20.770000 20.970000
1439 NZD 20.770000 20.970000
1441 NZD 20.770000 20.970000
1443 NZD 20.770000 20.970000
1445 NZD 20.770000 20.970000
1447 NZD 20.770000 20.970000
1449 NZD 20.770000 20.970000
1452 NZD 20.770000 20.970000
1453 NZD 20.780000 20.980000
1456 NZD 20.780000 20.980000
1458 NZD 20.770000 20.970000
1459 NZD 20.770000 20.970000
1501 NZD 20.770000 20.970000
1503 NZD 20.770000 20.970000
1505 NZD 20.770000 20.970000
1507 NZD 20.770000 20.970000
1510 NZD 20.770000 20.970000
1511 NZD 20.770000 20.970000
1513 NZD 20.770000 20.970000
1516 NZD 20.780000 20.980000
1517 NZD 20.780000 20.980000
1520 NZD 20.780000 20.980000
1521 NZD 20.780000 20.980000
1523 NZD 20.780000 20.980000
1525 NZD 20.780000 20.980000
1527 NZD 20.770000 20.970000
1529 NZD 20.770000 20.970000
1531 NZD 20.770000 20.970000
1534 NZD 20.770000 20.970000
1535 NZD 20.770000 20.970000
1538 NZD 20.770000 20.970000
1540 NZD 20.770000 20.970000
1542 NZD 20.770000 20.970000
1544 NZD 20.770000 20.970000
1545 NZD 20.770000 20.970000
1548 NZD 20.780000 20.980000
1549 NZD 20.780000 20.980000
1605 NZD 20.780000 20.980000
1609 NZD 20.710000 21.020000
1625 NZD 20.720000 21.030000
1635 NZD 20.710000 21.020000
1637 NZD 20.700000 21.020000
1639 NZD 20.700000 21.020000
1640 NZD 20.690000 21.010000
1644 NZD 20.690000 21.000000
1645 NZD 20.680000 21.000000
1646 NZD 20.680000 21.000000
1655 NZD 20.680000 21.000000
1659 NZD 20.670000 20.990000
1705 NZD 20.670000 20.990000
1712 NZD 20.670000 20.980000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.