為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：114/12/19
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 18.120000 18.320000
0906 NZD 18.120000 18.320000
0909 NZD 18.120000 18.320000
0911 NZD 18.120000 18.320000
0913 NZD 18.120000 18.320000
0914 NZD 18.130000 18.330000
0915 NZD 18.130000 18.330000
0921 NZD 18.130000 18.330000
0924 NZD 18.130000 18.330000
0927 NZD 18.120000 18.320000
0929 NZD 18.120000 18.320000
0930 NZD 18.120000 18.320000
0932 NZD 18.120000 18.320000
0939 NZD 18.110000 18.310000
0945 NZD 18.110000 18.310000
0946 NZD 18.110000 18.310000
0950 NZD 18.110000 18.310000
0953 NZD 18.110000 18.310000
0955 NZD 18.110000 18.310000
0957 NZD 18.110000 18.310000
0959 NZD 18.110000 18.310000
1001 NZD 18.100000 18.300000
1003 NZD 18.100000 18.300000
1005 NZD 18.100000 18.300000
1007 NZD 18.100000 18.300000
1008 NZD 18.100000 18.300000
1011 NZD 18.110000 18.310000
1012 NZD 18.110000 18.310000
1015 NZD 18.110000 18.310000
1016 NZD 18.110000 18.310000
1019 NZD 18.110000 18.310000
1020 NZD 18.100000 18.300000
1024 NZD 18.100000 18.300000
1027 NZD 18.100000 18.300000
1028 NZD 18.110000 18.310000
1031 NZD 18.100000 18.300000
1033 NZD 18.100000 18.300000
1034 NZD 18.100000 18.300000
1037 NZD 18.100000 18.300000
1039 NZD 18.100000 18.300000
1042 NZD 18.090000 18.290000
1047 NZD 18.090000 18.290000
1049 NZD 18.090000 18.290000
1050 NZD 18.090000 18.290000
1055 NZD 18.090000 18.290000
1057 NZD 18.090000 18.290000
1059 NZD 18.090000 18.290000
1101 NZD 18.090000 18.290000
1103 NZD 18.090000 18.290000
1105 NZD 18.100000 18.300000
1107 NZD 18.090000 18.290000
1109 NZD 18.090000 18.290000
1111 NZD 18.090000 18.290000
1113 NZD 18.090000 18.290000
1117 NZD 18.090000 18.290000
1120 NZD 18.090000 18.290000
1122 NZD 18.090000 18.290000
1124 NZD 18.090000 18.290000
1126 NZD 18.100000 18.300000
1130 NZD 18.100000 18.300000
1132 NZD 18.100000 18.300000
1135 NZD 18.090000 18.290000
1138 NZD 18.090000 18.290000
1144 NZD 18.090000 18.290000
1146 NZD 18.090000 18.290000
1149 NZD 18.100000 18.300000
1151 NZD 18.100000 18.300000
1153 NZD 18.100000 18.300000
1155 NZD 18.100000 18.300000
1159 NZD 18.090000 18.290000
1203 NZD 18.090000 18.290000
1231 NZD 18.080000 18.280000
1232 NZD 18.080000 18.280000
1239 NZD 18.080000 18.280000
1241 NZD 18.090000 18.290000
1243 NZD 18.080000 18.280000
1247 NZD 18.080000 18.280000
1248 NZD 18.080000 18.280000
1253 NZD 18.080000 18.280000
1255 NZD 18.080000 18.280000
1257 NZD 18.080000 18.280000
1258 NZD 18.080000 18.280000
1301 NZD 18.080000 18.280000
1303 NZD 18.080000 18.280000
1305 NZD 18.080000 18.280000
1311 NZD 18.070000 18.270000
1313 NZD 18.070000 18.270000
1315 NZD 18.070000 18.270000
1401 NZD 18.070000 18.270000
1402 NZD 18.070000 18.270000
1405 NZD 18.070000 18.270000
1407 NZD 18.080000 18.280000
1409 NZD 18.090000 18.290000
1411 NZD 18.080000 18.280000
1413 NZD 18.090000 18.290000
1415 NZD 18.080000 18.280000
1416 NZD 18.080000 18.280000
1419 NZD 18.080000 18.280000
1421 NZD 18.090000 18.290000
1423 NZD 18.090000 18.290000
1425 NZD 18.090000 18.290000
1427 NZD 18.080000 18.280000
1429 NZD 18.070000 18.270000
1431 NZD 18.070000 18.270000
1432 NZD 18.070000 18.270000
1435 NZD 18.070000 18.270000
1437 NZD 18.070000 18.270000
1438 NZD 18.070000 18.270000
1441 NZD 18.060000 18.260000
1443 NZD 18.060000 18.260000
1445 NZD 18.060000 18.260000
1446 NZD 18.060000 18.260000
1449 NZD 18.060000 18.260000
1450 NZD 18.060000 18.260000
1457 NZD 18.060000 18.260000
1459 NZD 18.070000 18.270000
1500 NZD 18.070000 18.270000
1502 NZD 18.060000 18.260000
1504 NZD 18.070000 18.270000
1507 NZD 18.070000 18.270000
1509 NZD 18.070000 18.270000
1511 NZD 18.060000 18.260000
1512 NZD 18.070000 18.270000
1515 NZD 18.060000 18.260000
1517 NZD 18.060000 18.260000
1518 NZD 18.060000 18.260000
1521 NZD 18.060000 18.260000
1522 NZD 18.050000 18.250000
1525 NZD 18.060000 18.260000
1529 NZD 18.050000 18.250000
1530 NZD 18.050000 18.250000
1532 NZD 18.050000 18.250000
1550 NZD 18.030000 18.230000
1558 NZD 18.020000 18.220000
1607 NZD 18.020000 18.220000
1639 NZD 18.020000 18.220000
1708 NZD 18.030000 18.230000
1713 NZD 18.030000 18.230000
1715 NZD 18.030000 18.230000
1717 NZD 18.030000 18.230000
1718 NZD 18.030000 18.230000
1731 NZD 18.020000 18.220000
1735 NZD 18.010000 18.210000
1745 NZD 18.020000 18.220000
1802 NZD 18.020000 18.220000
1803 NZD 18.020000 18.220000
1815 NZD 18.020000 18.220000
1834 NZD 18.020000 18.220000
1845 NZD 18.020000 18.220000
1902 NZD 18.030000 18.230000
1911 NZD 18.020000 18.220000
1923 NZD 18.020000 18.220000
1925 NZD 18.020000 18.220000
1928 NZD 18.010000 18.210000
1934 NZD 18.010000 18.210000
1936 NZD 18.010000 18.210000
1938 NZD 18.010000 18.210000
1940 NZD 18.010000 18.210000
2014 NZD 18.010000 18.210000
2050 NZD 18.010000 18.210000
2054 NZD 18.010000 18.210000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.