為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 18.580000 18.780000
0907 NZD 18.590000 18.790000
0909 NZD 18.590000 18.790000
0911 NZD 18.580000 18.780000
0915 NZD 18.580000 18.780000
0916 NZD 18.580000 18.780000
0920 NZD 18.580000 18.780000
0924 NZD 18.580000 18.780000
0927 NZD 18.590000 18.790000
0928 NZD 18.590000 18.790000
0931 NZD 18.590000 18.790000
0932 NZD 18.590000 18.790000
0935 NZD 18.590000 18.790000
0943 NZD 18.590000 18.790000
0945 NZD 18.590000 18.790000
0949 NZD 18.590000 18.790000
0951 NZD 18.590000 18.790000
0952 NZD 18.590000 18.790000
0955 NZD 18.580000 18.780000
0959 NZD 18.580000 18.780000
1001 NZD 18.580000 18.780000
1003 NZD 18.590000 18.790000
1005 NZD 18.590000 18.790000
1006 NZD 18.590000 18.790000
1013 NZD 18.590000 18.790000
1015 NZD 18.590000 18.790000
1017 NZD 18.590000 18.790000
1019 NZD 18.590000 18.790000
1021 NZD 18.600000 18.800000
1023 NZD 18.600000 18.800000
1027 NZD 18.600000 18.800000
1031 NZD 18.600000 18.800000
1032 NZD 18.600000 18.800000
1037 NZD 18.600000 18.800000
1039 NZD 18.600000 18.800000
1041 NZD 18.600000 18.800000
1045 NZD 18.590000 18.790000
1048 NZD 18.590000 18.790000
1051 NZD 18.580000 18.780000
1053 NZD 18.590000 18.790000
1054 NZD 18.590000 18.790000
1057 NZD 18.580000 18.780000
1059 NZD 18.590000 18.790000
1100 NZD 18.590000 18.790000
1102 NZD 18.590000 18.790000
1105 NZD 18.580000 18.780000
1107 NZD 18.580000 18.780000
1109 NZD 18.580000 18.780000
1111 NZD 18.570000 18.770000
1113 NZD 18.570000 18.770000
1115 NZD 18.580000 18.780000
1117 NZD 18.570000 18.770000
1119 NZD 18.570000 18.770000
1120 NZD 18.570000 18.770000
1125 NZD 18.570000 18.770000
1127 NZD 18.580000 18.780000
1129 NZD 18.580000 18.780000
1131 NZD 18.580000 18.780000
1134 NZD 18.580000 18.780000
1137 NZD 18.580000 18.780000
1146 NZD 18.580000 18.780000
1149 NZD 18.580000 18.780000
1150 NZD 18.580000 18.780000
1152 NZD 18.580000 18.780000
1155 NZD 18.580000 18.780000
1157 NZD 18.580000 18.780000
1200 NZD 18.570000 18.770000
1201 NZD 18.580000 18.780000
1248 NZD 18.600000 18.800000
1250 NZD 18.600000 18.800000
1305 NZD 18.590000 18.790000
1306 NZD 18.590000 18.790000
1319 NZD 18.590000 18.790000
1320 NZD 18.590000 18.790000
1329 NZD 18.590000 18.790000
1401 NZD 18.600000 18.800000
1403 NZD 18.600000 18.800000
1405 NZD 18.610000 18.810000
1407 NZD 18.600000 18.800000
1409 NZD 18.600000 18.800000
1411 NZD 18.600000 18.800000
1413 NZD 18.600000 18.800000
1415 NZD 18.600000 18.800000
1417 NZD 18.600000 18.800000
1419 NZD 18.600000 18.800000
1422 NZD 18.600000 18.800000
1425 NZD 18.600000 18.800000
1429 NZD 18.610000 18.810000
1431 NZD 18.610000 18.810000
1433 NZD 18.620000 18.820000
1435 NZD 18.620000 18.820000
1437 NZD 18.620000 18.820000
1438 NZD 18.610000 18.810000
1441 NZD 18.620000 18.820000
1447 NZD 18.630000 18.830000
1448 NZD 18.630000 18.830000
1451 NZD 18.620000 18.820000
1453 NZD 18.620000 18.820000
1455 NZD 18.620000 18.820000
1456 NZD 18.620000 18.820000
1458 NZD 18.620000 18.820000
1501 NZD 18.620000 18.820000
1502 NZD 18.620000 18.820000
1505 NZD 18.620000 18.820000
1508 NZD 18.610000 18.810000
1511 NZD 18.610000 18.810000
1515 NZD 18.600000 18.800000
1516 NZD 18.610000 18.810000
1518 NZD 18.610000 18.810000
1520 NZD 18.610000 18.810000
1525 NZD 18.610000 18.810000
1526 NZD 18.610000 18.810000
1529 NZD 18.610000 18.810000
1531 NZD 18.610000 18.810000
1542 NZD 18.620000 18.820000
1555 NZD 18.610000 18.810000
1559 NZD 18.590000 18.790000
1607 NZD 18.590000 18.790000
1631 NZD 18.610000 18.810000
1705 NZD 18.610000 18.810000
1812 NZD 18.620000 18.820000
1844 NZD 18.590000 18.790000
1913 NZD 18.600000 18.800000
1936 NZD 18.590000 18.790000
1952 NZD 18.600000 18.800000
1954 NZD 18.590000 18.790000
2004 NZD 18.590000 18.790000
2005 NZD 18.590000 18.790000
2009 NZD 18.590000 18.790000
2013 NZD 18.590000 18.790000
2021 NZD 18.590000 18.790000
2024 NZD 18.590000 18.790000
2025 NZD 18.590000 18.790000
2032 NZD 18.590000 18.790000
2048 NZD 18.580000 18.780000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.