元大行動銀行
安裝
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：108/10/17
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 NZD 19.210000 19.410000
0908 NZD 19.210000 19.410000
0910 NZD 19.210000 19.410000
0912 NZD 19.210000 19.410000
0914 NZD 19.210000 19.410000
0916 NZD 19.200000 19.400000
0918 NZD 19.200000 19.400000
0920 NZD 19.200000 19.400000
0922 NZD 19.200000 19.400000
0924 NZD 19.200000 19.400000
0926 NZD 19.200000 19.400000
0928 NZD 19.200000 19.400000
0930 NZD 19.200000 19.400000
0932 NZD 19.200000 19.400000
0933 NZD 19.200000 19.400000
0936 NZD 19.200000 19.400000
0938 NZD 19.200000 19.400000
0940 NZD 19.190000 19.390000
0942 NZD 19.190000 19.390000
0944 NZD 19.200000 19.400000
0946 NZD 19.200000 19.400000
0948 NZD 19.190000 19.390000
0950 NZD 19.190000 19.390000
0952 NZD 19.190000 19.390000
0954 NZD 19.190000 19.390000
0956 NZD 19.190000 19.390000
0958 NZD 19.190000 19.390000
1000 NZD 19.190000 19.390000
1002 NZD 19.190000 19.390000
1004 NZD 19.190000 19.390000
1006 NZD 19.190000 19.390000
1008 NZD 19.190000 19.390000
1010 NZD 19.190000 19.390000
1012 NZD 19.190000 19.390000
1014 NZD 19.190000 19.390000
1016 NZD 19.190000 19.390000
1018 NZD 19.190000 19.390000
1020 NZD 19.200000 19.400000
1022 NZD 19.200000 19.400000
1024 NZD 19.200000 19.400000
1026 NZD 19.210000 19.410000
1028 NZD 19.210000 19.410000
1030 NZD 19.210000 19.410000
1032 NZD 19.210000 19.410000
1034 NZD 19.210000 19.410000
1036 NZD 19.220000 19.420000
1038 NZD 19.220000 19.420000
1040 NZD 19.220000 19.420000
1042 NZD 19.220000 19.420000
1044 NZD 19.220000 19.420000
1046 NZD 19.220000 19.420000
1048 NZD 19.220000 19.420000
1050 NZD 19.220000 19.420000
1052 NZD 19.220000 19.420000
1054 NZD 19.220000 19.420000
1056 NZD 19.220000 19.420000
1058 NZD 19.220000 19.420000
1100 NZD 19.210000 19.410000
1102 NZD 19.210000 19.410000
1104 NZD 19.210000 19.410000
1106 NZD 19.210000 19.410000
1108 NZD 19.210000 19.410000
1110 NZD 19.210000 19.410000
1112 NZD 19.210000 19.410000
1114 NZD 19.220000 19.420000
1116 NZD 19.220000 19.420000
1118 NZD 19.210000 19.410000
1120 NZD 19.210000 19.410000
1122 NZD 19.210000 19.410000
1124 NZD 19.210000 19.410000
1126 NZD 19.210000 19.410000
1128 NZD 19.210000 19.410000
1130 NZD 19.210000 19.410000
1132 NZD 19.210000 19.410000
1134 NZD 19.210000 19.410000
1136 NZD 19.210000 19.410000
1138 NZD 19.210000 19.410000
1140 NZD 19.210000 19.410000
1142 NZD 19.210000 19.410000
1144 NZD 19.210000 19.410000
1146 NZD 19.210000 19.410000
1148 NZD 19.210000 19.410000
1150 NZD 19.210000 19.410000
1152 NZD 19.210000 19.410000
1154 NZD 19.210000 19.410000
1156 NZD 19.210000 19.410000
1158 NZD 19.210000 19.410000
1200 NZD 19.210000 19.410000
1202 NZD 19.210000 19.410000
1204 NZD 19.210000 19.410000
1206 NZD 19.210000 19.410000
1208 NZD 19.210000 19.410000
1210 NZD 19.210000 19.410000
1212 NZD 19.210000 19.410000
1214 NZD 19.210000 19.410000
1216 NZD 19.210000 19.410000
1218 NZD 19.210000 19.410000
1220 NZD 19.210000 19.410000
1222 NZD 19.210000 19.410000
1224 NZD 19.210000 19.410000
1226 NZD 19.210000 19.410000
1228 NZD 19.210000 19.410000
1230 NZD 19.210000 19.410000
1232 NZD 19.210000 19.410000
1234 NZD 19.210000 19.410000
1236 NZD 19.210000 19.410000
1238 NZD 19.210000 19.410000
1240 NZD 19.210000 19.410000
1242 NZD 19.210000 19.410000
1244 NZD 19.210000 19.410000
1246 NZD 19.210000 19.410000
1248 NZD 19.210000 19.410000
1250 NZD 19.210000 19.410000
1252 NZD 19.210000 19.410000
1254 NZD 19.210000 19.410000
1256 NZD 19.210000 19.410000
1258 NZD 19.210000 19.410000
1300 NZD 19.210000 19.410000
1302 NZD 19.210000 19.410000
1304 NZD 19.210000 19.410000
1306 NZD 19.210000 19.410000
1308 NZD 19.210000 19.410000
1310 NZD 19.210000 19.410000
1312 NZD 19.210000 19.410000
1314 NZD 19.210000 19.410000
1316 NZD 19.210000 19.410000
1318 NZD 19.210000 19.410000
1320 NZD 19.210000 19.410000
1322 NZD 19.210000 19.410000
1324 NZD 19.210000 19.410000
1326 NZD 19.210000 19.410000
1329 NZD 19.210000 19.410000
1330 NZD 19.210000 19.410000
1332 NZD 19.210000 19.410000
1334 NZD 19.210000 19.410000
1336 NZD 19.210000 19.410000
1338 NZD 19.210000 19.410000
1340 NZD 19.210000 19.410000
1342 NZD 19.210000 19.410000
1344 NZD 19.210000 19.410000
1346 NZD 19.210000 19.410000
1348 NZD 19.210000 19.410000
1350 NZD 19.210000 19.410000
1352 NZD 19.210000 19.410000
1354 NZD 19.210000 19.410000
1356 NZD 19.210000 19.410000
1358 NZD 19.210000 19.410000
1400 NZD 19.210000 19.410000
1402 NZD 19.210000 19.410000
1404 NZD 19.190000 19.390000
1406 NZD 19.190000 19.390000
1408 NZD 19.190000 19.390000
1410 NZD 19.190000 19.390000
1412 NZD 19.190000 19.390000
1414 NZD 19.190000 19.390000
1416 NZD 19.190000 19.390000
1418 NZD 19.190000 19.390000
1420 NZD 19.190000 19.390000
1422 NZD 19.190000 19.390000
1424 NZD 19.190000 19.390000
1426 NZD 19.190000 19.390000
1428 NZD 19.190000 19.390000
1430 NZD 19.190000 19.390000
1432 NZD 19.190000 19.390000
1434 NZD 19.190000 19.390000
1436 NZD 19.190000 19.390000
1438 NZD 19.190000 19.390000
1440 NZD 19.190000 19.390000
1442 NZD 19.190000 19.390000
1444 NZD 19.190000 19.390000
1446 NZD 19.190000 19.390000
1448 NZD 19.190000 19.390000
1450 NZD 19.190000 19.390000
1452 NZD 19.190000 19.390000
1454 NZD 19.190000 19.390000
1456 NZD 19.190000 19.390000
1458 NZD 19.190000 19.390000
1500 NZD 19.190000 19.390000
1502 NZD 19.190000 19.390000
1504 NZD 19.190000 19.390000
1506 NZD 19.190000 19.390000
1508 NZD 19.190000 19.390000
1510 NZD 19.190000 19.390000
1512 NZD 19.210000 19.410000
1514 NZD 19.210000 19.410000
1516 NZD 19.210000 19.410000
1518 NZD 19.210000 19.410000
1520 NZD 19.210000 19.410000
1522 NZD 19.210000 19.410000
1524 NZD 19.210000 19.410000
1526 NZD 19.210000 19.410000
1528 NZD 19.210000 19.410000
1530 NZD 19.210000 19.410000
1532 NZD 19.210000 19.410000
1534 NZD 19.210000 19.410000
1536 NZD 19.220000 19.420000
1538 NZD 19.220000 19.420000
1540 NZD 19.220000 19.420000
1542 NZD 19.220000 19.420000
1544 NZD 19.220000 19.420000
1546 NZD 19.170000 19.480000
1548 NZD 19.170000 19.480000
1549 NZD 19.170000 19.480000
1601 NZD 19.240000 19.440000
1603 NZD 19.200000 19.510000
1626 NZD 19.220000 19.530000
1629 NZD 19.220000 19.530000
1630 NZD 19.220000 19.530000
1633 NZD 19.230000 19.540000
1634 NZD 19.240000 19.550000
1636 NZD 19.240000 19.540000
1638 NZD 19.240000 19.560000
1640 NZD 19.240000 19.550000
1642 NZD 19.240000 19.550000
1644 NZD 19.230000 19.540000
1646 NZD 19.230000 19.540000
1648 NZD 19.230000 19.550000
1650 NZD 19.240000 19.550000
1652 NZD 19.230000 19.550000
1654 NZD 19.230000 19.540000
1657 NZD 19.230000 19.540000
1658 NZD 19.240000 19.540000
1700 NZD 19.230000 19.540000
1702 NZD 19.230000 19.540000
1704 NZD 19.230000 19.540000
1706 NZD 19.230000 19.540000
1708 NZD 19.220000 19.540000
1710 NZD 19.220000 19.540000
1712 NZD 19.220000 19.540000
1714 NZD 19.230000 19.540000
1716 NZD 19.230000 19.540000
1718 NZD 19.220000 19.540000
1720 NZD 19.230000 19.540000
1722 NZD 19.230000 19.550000
1724 NZD 19.230000 19.550000
1726 NZD 19.230000 19.550000
1728 NZD 19.240000 19.550000
1730 NZD 19.240000 19.550000
1732 NZD 19.240000 19.550000
1734 NZD 19.240000 19.560000
1736 NZD 19.250000 19.560000
1738 NZD 19.260000 19.570000
1740 NZD 19.260000 19.570000
1742 NZD 19.250000 19.570000
1744 NZD 19.250000 19.560000
1747 NZD 19.250000 19.560000
1748 NZD 19.250000 19.560000
1750 NZD 19.260000 19.570000
1752 NZD 19.260000 19.570000
1754 NZD 19.260000 19.570000
1756 NZD 19.260000 19.570000
1758 NZD 19.260000 19.580000
1800 NZD 19.260000 19.570000
1802 NZD 19.250000 19.570000
1804 NZD 19.250000 19.570000
1806 NZD 19.260000 19.570000
1808 NZD 19.260000 19.570000
1810 NZD 19.260000 19.580000
1812 NZD 19.260000 19.580000
1815 NZD 19.250000 19.570000
1816 NZD 19.250000 19.570000
1818 NZD 19.260000 19.570000
1820 NZD 19.260000 19.580000
1822 NZD 19.260000 19.580000
1824 NZD 19.270000 19.570000
1826 NZD 19.270000 19.570000
1828 NZD 19.250000 19.570000
1831 NZD 19.250000 19.560000
1832 NZD 19.250000 19.570000
1834 NZD 19.250000 19.560000
1836 NZD 19.250000 19.570000
1839 NZD 19.250000 19.560000
1840 NZD 19.260000 19.570000
1842 NZD 19.260000 19.570000
1844 NZD 19.260000 19.570000
1846 NZD 19.260000 19.580000
1847 NZD 19.270000 19.570000
1850 NZD 19.270000 19.580000
1852 NZD 19.270000 19.580000
1854 NZD 19.270000 19.580000
1856 NZD 19.260000 19.570000
1858 NZD 19.260000 19.570000
1859 NZD 19.250000 19.570000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.