元大行動銀行
安裝
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：109/01/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 NZD 19.650000 19.960000
0908 NZD 19.680000 19.880000
0910 NZD 19.670000 19.870000
0912 NZD 19.670000 19.870000
0914 NZD 19.660000 19.860000
0916 NZD 19.660000 19.860000
0918 NZD 19.660000 19.860000
0920 NZD 19.660000 19.860000
0922 NZD 19.660000 19.860000
0924 NZD 19.660000 19.860000
0926 NZD 19.660000 19.860000
0928 NZD 19.660000 19.860000
0930 NZD 19.660000 19.860000
0932 NZD 19.660000 19.860000
0934 NZD 19.660000 19.860000
0936 NZD 19.660000 19.860000
0938 NZD 19.660000 19.860000
0940 NZD 19.660000 19.860000
0942 NZD 19.660000 19.860000
0944 NZD 19.660000 19.860000
0946 NZD 19.660000 19.860000
0948 NZD 19.660000 19.860000
0950 NZD 19.660000 19.860000
0953 NZD 19.660000 19.860000
0954 NZD 19.660000 19.860000
0957 NZD 19.660000 19.860000
0958 NZD 19.660000 19.860000
1000 NZD 19.660000 19.860000
1002 NZD 19.660000 19.860000
1004 NZD 19.660000 19.860000
1006 NZD 19.670000 19.870000
1008 NZD 19.670000 19.870000
1010 NZD 19.670000 19.870000
1012 NZD 19.660000 19.860000
1014 NZD 19.660000 19.860000
1016 NZD 19.670000 19.870000
1019 NZD 19.670000 19.870000
1020 NZD 19.670000 19.870000
1022 NZD 19.670000 19.870000
1024 NZD 19.670000 19.870000
1026 NZD 19.670000 19.870000
1028 NZD 19.670000 19.870000
1030 NZD 19.670000 19.870000
1032 NZD 19.670000 19.870000
1034 NZD 19.670000 19.870000
1036 NZD 19.670000 19.870000
1038 NZD 19.670000 19.870000
1040 NZD 19.670000 19.870000
1042 NZD 19.670000 19.870000
1044 NZD 19.660000 19.860000
1046 NZD 19.660000 19.860000
1048 NZD 19.660000 19.860000
1050 NZD 19.660000 19.860000
1052 NZD 19.660000 19.860000
1054 NZD 19.660000 19.860000
1056 NZD 19.670000 19.870000
1058 NZD 19.680000 19.880000
1100 NZD 19.680000 19.880000
1102 NZD 19.680000 19.880000
1104 NZD 19.680000 19.880000
1106 NZD 19.680000 19.880000
1108 NZD 19.680000 19.880000
1110 NZD 19.680000 19.880000
1112 NZD 19.670000 19.870000
1114 NZD 19.670000 19.870000
1116 NZD 19.670000 19.870000
1118 NZD 19.670000 19.870000
1120 NZD 19.670000 19.870000
1122 NZD 19.670000 19.870000
1124 NZD 19.670000 19.870000
1126 NZD 19.670000 19.870000
1128 NZD 19.670000 19.870000
1130 NZD 19.670000 19.870000
1132 NZD 19.670000 19.870000
1134 NZD 19.670000 19.870000
1136 NZD 19.670000 19.870000
1138 NZD 19.670000 19.870000
1140 NZD 19.670000 19.870000
1142 NZD 19.670000 19.870000
1144 NZD 19.670000 19.870000
1146 NZD 19.670000 19.870000
1148 NZD 19.670000 19.870000
1150 NZD 19.670000 19.870000
1152 NZD 19.670000 19.870000
1154 NZD 19.670000 19.870000
1156 NZD 19.670000 19.870000
1158 NZD 19.670000 19.870000
1200 NZD 19.670000 19.870000
1202 NZD 19.670000 19.870000
1204 NZD 19.670000 19.870000
1206 NZD 19.670000 19.870000
1208 NZD 19.670000 19.870000
1211 NZD 19.670000 19.870000
1212 NZD 19.670000 19.870000
1214 NZD 19.670000 19.870000
1216 NZD 19.670000 19.870000
1218 NZD 19.670000 19.870000
1221 NZD 19.670000 19.870000
1222 NZD 19.670000 19.870000
1225 NZD 19.670000 19.870000
1226 NZD 19.670000 19.870000
1228 NZD 19.670000 19.870000
1230 NZD 19.670000 19.870000
1232 NZD 19.670000 19.870000
1234 NZD 19.670000 19.870000
1235 NZD 19.670000 19.870000
1238 NZD 19.670000 19.870000
1240 NZD 19.670000 19.870000
1242 NZD 19.670000 19.870000
1244 NZD 19.670000 19.870000
1247 NZD 19.670000 19.870000
1248 NZD 19.670000 19.870000
1250 NZD 19.670000 19.870000
1252 NZD 19.670000 19.870000
1254 NZD 19.670000 19.870000
1256 NZD 19.670000 19.870000
1258 NZD 19.670000 19.870000
1300 NZD 19.670000 19.870000
1302 NZD 19.670000 19.870000
1304 NZD 19.670000 19.870000
1306 NZD 19.670000 19.870000
1308 NZD 19.670000 19.870000
1310 NZD 19.670000 19.870000
1312 NZD 19.670000 19.870000
1314 NZD 19.670000 19.870000
1316 NZD 19.670000 19.870000
1318 NZD 19.670000 19.870000
1320 NZD 19.670000 19.870000
1322 NZD 19.670000 19.870000
1324 NZD 19.670000 19.870000
1326 NZD 19.670000 19.870000
1328 NZD 19.670000 19.870000
1330 NZD 19.670000 19.870000
1332 NZD 19.670000 19.870000
1334 NZD 19.670000 19.870000
1336 NZD 19.670000 19.870000
1338 NZD 19.670000 19.870000
1340 NZD 19.670000 19.870000
1342 NZD 19.670000 19.870000
1345 NZD 19.670000 19.870000
1346 NZD 19.670000 19.870000
1348 NZD 19.670000 19.870000
1350 NZD 19.670000 19.870000
1352 NZD 19.670000 19.870000
1354 NZD 19.670000 19.870000
1356 NZD 19.670000 19.870000
1358 NZD 19.670000 19.870000
1400 NZD 19.670000 19.870000
1402 NZD 19.670000 19.870000
1404 NZD 19.670000 19.870000
1406 NZD 19.670000 19.870000
1408 NZD 19.670000 19.870000
1410 NZD 19.670000 19.870000
1412 NZD 19.670000 19.870000
1414 NZD 19.670000 19.870000
1416 NZD 19.670000 19.870000
1418 NZD 19.670000 19.870000
1420 NZD 19.670000 19.870000
1422 NZD 19.670000 19.870000
1424 NZD 19.670000 19.870000
1426 NZD 19.670000 19.870000
1428 NZD 19.670000 19.870000
1430 NZD 19.670000 19.870000
1432 NZD 19.670000 19.870000
1435 NZD 19.670000 19.870000
1436 NZD 19.670000 19.870000
1438 NZD 19.670000 19.870000
1440 NZD 19.670000 19.870000
1442 NZD 19.670000 19.870000
1445 NZD 19.670000 19.870000
1446 NZD 19.670000 19.870000
1449 NZD 19.670000 19.870000
1450 NZD 19.670000 19.870000
1452 NZD 19.670000 19.870000
1454 NZD 19.670000 19.870000
1456 NZD 19.670000 19.870000
1459 NZD 19.670000 19.870000
1500 NZD 19.670000 19.870000
1502 NZD 19.670000 19.870000
1504 NZD 19.670000 19.870000
1506 NZD 19.670000 19.870000
1508 NZD 19.670000 19.870000
1510 NZD 19.670000 19.870000
1512 NZD 19.670000 19.870000
1514 NZD 19.670000 19.870000
1516 NZD 19.660000 19.860000
1518 NZD 19.660000 19.860000
1520 NZD 19.660000 19.860000
1522 NZD 19.660000 19.860000
1524 NZD 19.660000 19.860000
1526 NZD 19.660000 19.860000
1528 NZD 19.660000 19.860000
1530 NZD 19.660000 19.860000
1532 NZD 19.650000 19.850000
1534 NZD 19.650000 19.850000
1536 NZD 19.650000 19.850000
1538 NZD 19.650000 19.850000
1540 NZD 19.650000 19.850000
1542 NZD 19.650000 19.850000
1544 NZD 19.650000 19.850000
1546 NZD 19.650000 19.850000
1548 NZD 19.650000 19.850000
1550 NZD 19.650000 19.850000
1601 NZD 19.670000 19.870000
1602 NZD 19.610000 19.910000
1626 NZD 19.600000 19.920000
1629 NZD 19.600000 19.920000
1631 NZD 19.600000 19.910000
1633 NZD 19.610000 19.920000
1635 NZD 19.600000 19.920000
1636 NZD 19.610000 19.920000
1638 NZD 19.610000 19.920000
1640 NZD 19.610000 19.920000
1643 NZD 19.610000 19.920000
1645 NZD 19.610000 19.920000
1646 NZD 19.610000 19.930000
1649 NZD 19.610000 19.910000
1651 NZD 19.610000 19.920000
1652 NZD 19.600000 19.920000
1654 NZD 19.600000 19.910000
1656 NZD 19.610000 19.920000
1658 NZD 19.610000 19.920000
1701 NZD 19.610000 19.920000
1702 NZD 19.620000 19.930000
1704 NZD 19.620000 19.920000
1706 NZD 19.620000 19.920000
1708 NZD 19.620000 19.930000
1710 NZD 19.620000 19.930000
1712 NZD 19.620000 19.930000
1714 NZD 19.620000 19.930000
1716 NZD 19.620000 19.930000
1718 NZD 19.620000 19.930000
1721 NZD 19.630000 19.940000
1722 NZD 19.630000 19.940000
1725 NZD 19.620000 19.940000
1727 NZD 19.630000 19.940000
1729 NZD 19.640000 19.950000
1730 NZD 19.640000 19.940000
1733 NZD 19.620000 19.940000
1734 NZD 19.630000 19.950000
1737 NZD 19.640000 19.950000
1738 NZD 19.640000 19.950000
1740 NZD 19.630000 19.940000
1742 NZD 19.630000 19.940000
1744 NZD 19.640000 19.940000
1746 NZD 19.630000 19.950000
1749 NZD 19.640000 19.950000
1750 NZD 19.640000 19.960000
1752 NZD 19.650000 19.960000
1754 NZD 19.650000 19.960000
1756 NZD 19.640000 19.960000
1758 NZD 19.640000 19.950000
1800 NZD 19.640000 19.960000
1802 NZD 19.640000 19.950000
1804 NZD 19.640000 19.960000
1806 NZD 19.650000 19.960000
1809 NZD 19.640000 19.960000
1810 NZD 19.640000 19.960000
1813 NZD 19.640000 19.960000
1814 NZD 19.640000 19.950000
1816 NZD 19.640000 19.950000
1818 NZD 19.640000 19.950000
1821 NZD 19.640000 19.950000
1823 NZD 19.640000 19.950000
1824 NZD 19.640000 19.950000
1826 NZD 19.640000 19.950000
1828 NZD 19.640000 19.950000
1831 NZD 19.640000 19.950000
1833 NZD 19.640000 19.950000
1835 NZD 19.640000 19.940000
1836 NZD 19.640000 19.940000
1839 NZD 19.640000 19.950000
1840 NZD 19.630000 19.950000
1842 NZD 19.640000 19.940000
1844 NZD 19.640000 19.940000
1847 NZD 19.630000 19.950000
1848 NZD 19.640000 19.940000
1850 NZD 19.640000 19.950000
1852 NZD 19.640000 19.940000
1855 NZD 19.640000 19.960000
1856 NZD 19.640000 19.960000
1858 NZD 19.650000 19.960000
1859 NZD 19.650000 19.950000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.