元大行動銀行
安裝
歷史匯率
台 幣 vs 紐 幣
  • 報價日期:112/11/28
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 NZD 19.100000 19.410000
0907 NZD 19.130000 19.330000
0909 NZD 19.130000 19.330000
0911 NZD 19.080000 19.380000
0913 NZD 19.120000 19.320000
0915 NZD 19.120000 19.320000
0917 NZD 19.110000 19.310000
0919 NZD 19.110000 19.310000
0921 NZD 19.110000 19.310000
0923 NZD 19.110000 19.310000
0925 NZD 19.110000 19.310000
0927 NZD 19.110000 19.310000
0929 NZD 19.110000 19.310000
0931 NZD 19.100000 19.300000
0933 NZD 19.090000 19.290000
0935 NZD 19.090000 19.290000
0937 NZD 19.100000 19.300000
0939 NZD 19.100000 19.300000
0941 NZD 19.090000 19.290000
0943 NZD 19.090000 19.290000
0945 NZD 19.090000 19.290000
0947 NZD 19.090000 19.290000
0949 NZD 19.090000 19.290000
0951 NZD 19.090000 19.290000
0953 NZD 19.090000 19.290000
0955 NZD 19.090000 19.290000
0957 NZD 19.090000 19.290000
0959 NZD 19.090000 19.290000
1001 NZD 19.090000 19.290000
1003 NZD 19.100000 19.300000
1005 NZD 19.100000 19.300000
1007 NZD 19.100000 19.300000
1009 NZD 19.100000 19.300000
1011 NZD 19.100000 19.300000
1013 NZD 19.100000 19.300000
1015 NZD 19.100000 19.300000
1017 NZD 19.100000 19.300000
1019 NZD 19.100000 19.300000
1021 NZD 19.100000 19.300000
1023 NZD 19.100000 19.300000
1025 NZD 19.110000 19.310000
1027 NZD 19.110000 19.310000
1029 NZD 19.110000 19.310000
1031 NZD 19.110000 19.310000
1033 NZD 19.110000 19.310000
1035 NZD 19.110000 19.310000
1037 NZD 19.120000 19.320000
1039 NZD 19.120000 19.320000
1041 NZD 19.120000 19.320000
1043 NZD 19.120000 19.320000
1045 NZD 19.120000 19.320000
1047 NZD 19.120000 19.320000
1049 NZD 19.120000 19.320000
1051 NZD 19.120000 19.320000
1053 NZD 19.120000 19.320000
1055 NZD 19.120000 19.320000
1057 NZD 19.120000 19.320000
1059 NZD 19.100000 19.300000
1101 NZD 19.100000 19.300000
1103 NZD 19.100000 19.300000
1105 NZD 19.100000 19.300000
1107 NZD 19.100000 19.300000
1109 NZD 19.100000 19.300000
1111 NZD 19.090000 19.290000
1113 NZD 19.090000 19.290000
1115 NZD 19.090000 19.290000
1117 NZD 19.090000 19.290000
1119 NZD 19.090000 19.290000
1121 NZD 19.090000 19.290000
1123 NZD 19.090000 19.290000
1125 NZD 19.090000 19.290000
1127 NZD 19.100000 19.300000
1129 NZD 19.100000 19.300000
1131 NZD 19.100000 19.300000
1133 NZD 19.100000 19.300000
1134 NZD 19.100000 19.300000
1137 NZD 19.100000 19.300000
1139 NZD 19.090000 19.290000
1141 NZD 19.090000 19.290000
1143 NZD 19.090000 19.290000
1145 NZD 19.090000 19.290000
1147 NZD 19.090000 19.290000
1149 NZD 19.090000 19.290000
1151 NZD 19.090000 19.290000
1153 NZD 19.100000 19.300000
1155 NZD 19.100000 19.300000
1157 NZD 19.100000 19.300000
1159 NZD 19.100000 19.300000
1201 NZD 19.100000 19.300000
1203 NZD 19.100000 19.300000
1205 NZD 19.100000 19.300000
1207 NZD 19.100000 19.300000
1209 NZD 19.100000 19.300000
1211 NZD 19.100000 19.300000
1213 NZD 19.100000 19.300000
1215 NZD 19.100000 19.300000
1217 NZD 19.100000 19.300000
1219 NZD 19.100000 19.300000
1221 NZD 19.100000 19.300000
1223 NZD 19.100000 19.300000
1225 NZD 19.100000 19.300000
1227 NZD 19.100000 19.300000
1229 NZD 19.100000 19.300000
1231 NZD 19.100000 19.300000
1233 NZD 19.100000 19.300000
1235 NZD 19.100000 19.300000
1237 NZD 19.100000 19.300000
1239 NZD 19.100000 19.300000
1241 NZD 19.100000 19.300000
1243 NZD 19.100000 19.300000
1245 NZD 19.100000 19.300000
1247 NZD 19.100000 19.300000
1249 NZD 19.100000 19.300000
1251 NZD 19.100000 19.300000
1253 NZD 19.100000 19.300000
1255 NZD 19.100000 19.300000
1257 NZD 19.100000 19.300000
1259 NZD 19.100000 19.300000
1301 NZD 19.100000 19.300000
1303 NZD 19.100000 19.300000
1305 NZD 19.100000 19.300000
1307 NZD 19.100000 19.300000
1309 NZD 19.100000 19.300000
1311 NZD 19.100000 19.300000
1313 NZD 19.100000 19.300000
1315 NZD 19.100000 19.300000
1317 NZD 19.100000 19.300000
1319 NZD 19.100000 19.300000
1321 NZD 19.100000 19.300000
1323 NZD 19.100000 19.300000
1325 NZD 19.100000 19.300000
1327 NZD 19.100000 19.300000
1329 NZD 19.100000 19.300000
1331 NZD 19.100000 19.300000
1333 NZD 19.100000 19.300000
1335 NZD 19.100000 19.300000
1337 NZD 19.100000 19.300000
1339 NZD 19.100000 19.300000
1341 NZD 19.100000 19.300000
1343 NZD 19.100000 19.300000
1345 NZD 19.100000 19.300000
1347 NZD 19.100000 19.300000
1349 NZD 19.100000 19.300000
1351 NZD 19.100000 19.300000
1353 NZD 19.100000 19.300000
1355 NZD 19.100000 19.300000
1357 NZD 19.100000 19.300000
1359 NZD 19.100000 19.300000
1401 NZD 19.080000 19.280000
1403 NZD 19.080000 19.280000
1405 NZD 19.090000 19.290000
1407 NZD 19.090000 19.290000
1409 NZD 19.090000 19.290000
1411 NZD 19.080000 19.280000
1413 NZD 19.080000 19.280000
1415 NZD 19.080000 19.280000
1417 NZD 19.080000 19.280000
1419 NZD 19.090000 19.290000
1421 NZD 19.090000 19.290000
1423 NZD 19.090000 19.290000
1425 NZD 19.100000 19.300000
1427 NZD 19.100000 19.300000
1429 NZD 19.100000 19.300000
1431 NZD 19.100000 19.300000
1433 NZD 19.110000 19.310000
1435 NZD 19.110000 19.310000
1437 NZD 19.110000 19.310000
1439 NZD 19.110000 19.310000
1441 NZD 19.110000 19.310000
1443 NZD 19.110000 19.310000
1445 NZD 19.110000 19.310000
1447 NZD 19.110000 19.310000
1449 NZD 19.110000 19.310000
1451 NZD 19.110000 19.310000
1453 NZD 19.110000 19.310000
1455 NZD 19.110000 19.310000
1457 NZD 19.110000 19.310000
1459 NZD 19.110000 19.310000
1501 NZD 19.110000 19.310000
1503 NZD 19.110000 19.310000
1505 NZD 19.110000 19.310000
1507 NZD 19.090000 19.290000
1509 NZD 19.090000 19.290000
1511 NZD 19.090000 19.290000
1513 NZD 19.080000 19.280000
1515 NZD 19.080000 19.280000
1517 NZD 19.080000 19.280000
1520 NZD 19.080000 19.280000
1521 NZD 19.080000 19.280000
1523 NZD 19.080000 19.280000
1525 NZD 19.080000 19.280000
1527 NZD 19.080000 19.280000
1529 NZD 19.080000 19.280000
1531 NZD 19.080000 19.280000
1533 NZD 19.080000 19.280000
1535 NZD 19.080000 19.280000
1537 NZD 19.080000 19.280000
1539 NZD 19.070000 19.270000
1541 NZD 19.070000 19.270000
1543 NZD 19.070000 19.270000
1545 NZD 19.070000 19.270000
1547 NZD 19.070000 19.270000
1549 NZD 19.070000 19.270000
1551 NZD 19.070000 19.270000
1553 NZD 19.070000 19.270000
1555 NZD 19.070000 19.270000
1557 NZD 19.070000 19.270000
1558 NZD 19.070000 19.270000
1606 NZD 19.020000 19.330000
1611 NZD 19.020000 19.340000
1613 NZD 19.020000 19.330000
1615 NZD 19.020000 19.330000
1617 NZD 19.010000 19.320000
1619 NZD 19.010000 19.310000
1621 NZD 19.000000 19.310000
1623 NZD 19.000000 19.310000
1626 NZD 19.000000 19.300000
1627 NZD 19.000000 19.310000
1629 NZD 19.000000 19.310000
1631 NZD 18.990000 19.310000
1633 NZD 18.990000 19.310000
1635 NZD 19.000000 19.310000
1637 NZD 18.990000 19.310000
1639 NZD 18.980000 19.300000
1641 NZD 18.980000 19.300000
1643 NZD 18.990000 19.300000
1646 NZD 18.980000 19.300000
1647 NZD 18.980000 19.300000
1649 NZD 18.990000 19.310000
1651 NZD 18.990000 19.310000
1653 NZD 18.990000 19.310000
1655 NZD 19.000000 19.310000
1657 NZD 19.000000 19.310000
1659 NZD 19.000000 19.310000
1701 NZD 19.000000 19.310000
1703 NZD 19.000000 19.320000
1705 NZD 19.000000 19.320000
1707 NZD 19.000000 19.310000
1709 NZD 19.000000 19.310000
1711 NZD 19.000000 19.310000
1713 NZD 19.000000 19.310000
1715 NZD 19.000000 19.320000
1717 NZD 19.010000 19.310000
1719 NZD 19.000000 19.310000
1721 NZD 19.000000 19.320000
1723 NZD 19.010000 19.320000
1725 NZD 19.010000 19.320000
1727 NZD 19.020000 19.320000
1729 NZD 19.010000 19.320000
1731 NZD 19.020000 19.320000
1733 NZD 19.020000 19.330000
1735 NZD 19.020000 19.330000
1737 NZD 19.020000 19.320000
1739 NZD 19.010000 19.330000
1741 NZD 19.010000 19.330000
1743 NZD 19.010000 19.330000
1745 NZD 19.020000 19.330000
1748 NZD 19.010000 19.320000
1749 NZD 19.010000 19.320000
1751 NZD 19.010000 19.320000
1754 NZD 19.010000 19.330000
1755 NZD 19.010000 19.320000
1758 NZD 19.020000 19.330000
1800 NZD 19.020000 19.330000
1802 NZD 19.020000 19.340000
1804 NZD 19.020000 19.340000
1806 NZD 19.020000 19.340000
1808 NZD 19.030000 19.330000
1810 NZD 19.020000 19.340000
1812 NZD 19.030000 19.340000
1814 NZD 19.030000 19.350000
1816 NZD 19.030000 19.340000
1818 NZD 19.030000 19.340000
1820 NZD 19.020000 19.340000
1822 NZD 19.020000 19.340000
1824 NZD 19.020000 19.330000
1826 NZD 19.020000 19.330000
1828 NZD 19.020000 19.340000
1831 NZD 19.020000 19.330000
1832 NZD 19.020000 19.340000
1834 NZD 19.020000 19.330000
1836 NZD 19.020000 19.330000
1838 NZD 19.020000 19.330000
1840 NZD 19.020000 19.330000
1843 NZD 19.020000 19.320000
1844 NZD 19.010000 19.320000
1846 NZD 19.020000 19.330000
1848 NZD 19.020000 19.320000
1850 NZD 19.010000 19.320000
1853 NZD 19.010000 19.320000
1855 NZD 19.010000 19.320000
1856 NZD 19.010000 19.310000
1859 NZD 19.010000 19.320000
1900 NZD 19.010000 19.330000
1902 NZD 19.020000 19.330000
1904 NZD 19.020000 19.330000
1906 NZD 19.020000 19.340000
1909 NZD 19.020000 19.340000
1910 NZD 19.020000 19.330000
1913 NZD 19.020000 19.330000
1915 NZD 19.020000 19.330000
1916 NZD 19.010000 19.330000
1919 NZD 19.010000 19.330000
1920 NZD 19.020000 19.320000
1923 NZD 19.020000 19.330000
1924 NZD 19.020000 19.330000
1927 NZD 19.020000 19.330000
1928 NZD 19.030000 19.330000
1930 NZD 19.020000 19.340000
1932 NZD 19.020000 19.340000
1934 NZD 19.030000 19.340000
1936 NZD 19.030000 19.340000
1938 NZD 19.030000 19.350000
1940 NZD 19.030000 19.340000
1943 NZD 19.030000 19.340000
1944 NZD 19.030000 19.340000
1946 NZD 19.030000 19.350000
1948 NZD 19.020000 19.340000
1950 NZD 19.030000 19.340000
1952 NZD 19.030000 19.330000
1954 NZD 19.020000 19.340000
1956 NZD 19.020000 19.320000
1958 NZD 19.020000 19.330000
2000 NZD 19.010000 19.320000
2002 NZD 19.010000 19.320000
2004 NZD 19.010000 19.320000
2006 NZD 19.020000 19.330000
2008 NZD 19.020000 19.330000
2010 NZD 19.020000 19.340000
2012 NZD 19.020000 19.340000
2014 NZD 19.030000 19.330000
2016 NZD 19.030000 19.340000
2018 NZD 19.030000 19.350000
2020 NZD 19.040000 19.340000
2022 NZD 19.030000 19.340000
2024 NZD 19.030000 19.340000
2026 NZD 19.030000 19.350000
2028 NZD 19.030000 19.340000
2031 NZD 19.030000 19.350000
2032 NZD 19.040000 19.350000
2034 NZD 19.040000 19.340000
2036 NZD 19.040000 19.360000
2038 NZD 19.040000 19.360000
2040 NZD 19.030000 19.350000
2042 NZD 19.020000 19.330000
2044 NZD 19.020000 19.340000
2046 NZD 19.030000 19.330000
2049 NZD 19.020000 19.340000
2051 NZD 19.020000 19.340000
2052 NZD 19.030000 19.330000
2054 NZD 19.020000 19.340000
2056 NZD 19.010000 19.330000
2058 NZD 19.010000 19.320000
2100 NZD 19.010000 19.320000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好,我是元先生 有什麼可以為您服務的地方嗎?