元大行動銀行
安裝
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：108/03/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 21.120000 21.430000
0907 NZD 21.110000 21.310000
0910 NZD 21.110000 21.310000
0911 NZD 21.110000 21.310000
0914 NZD 21.130000 21.330000
0916 NZD 21.120000 21.320000
0917 NZD 21.120000 21.320000
0919 NZD 21.120000 21.320000
0921 NZD 21.120000 21.320000
0923 NZD 21.120000 21.320000
0926 NZD 21.120000 21.320000
0927 NZD 21.120000 21.320000
0929 NZD 21.120000 21.320000
0931 NZD 21.130000 21.330000
0934 NZD 21.130000 21.330000
0936 NZD 21.130000 21.330000
0938 NZD 21.130000 21.330000
0940 NZD 21.140000 21.340000
0941 NZD 21.140000 21.340000
0944 NZD 21.140000 21.340000
0945 NZD 21.140000 21.340000
0948 NZD 21.140000 21.340000
0949 NZD 21.140000 21.340000
0952 NZD 21.140000 21.340000
0954 NZD 21.140000 21.340000
0955 NZD 21.140000 21.340000
0958 NZD 21.140000 21.340000
0959 NZD 21.140000 21.340000
1001 NZD 21.140000 21.340000
1003 NZD 21.140000 21.340000
1005 NZD 21.140000 21.340000
1007 NZD 21.130000 21.330000
1009 NZD 21.130000 21.330000
1012 NZD 21.130000 21.330000
1013 NZD 21.130000 21.330000
1016 NZD 21.130000 21.330000
1017 NZD 21.130000 21.330000
1020 NZD 21.130000 21.330000
1022 NZD 21.130000 21.330000
1024 NZD 21.130000 21.330000
1025 NZD 21.130000 21.330000
1028 NZD 21.130000 21.330000
1029 NZD 21.130000 21.330000
1031 NZD 21.130000 21.330000
1034 NZD 21.130000 21.330000
1035 NZD 21.130000 21.330000
1038 NZD 21.130000 21.330000
1039 NZD 21.130000 21.330000
1042 NZD 21.110000 21.310000
1043 NZD 21.110000 21.310000
1046 NZD 21.110000 21.310000
1048 NZD 21.110000 21.310000
1050 NZD 21.110000 21.310000
1052 NZD 21.110000 21.310000
1054 NZD 21.110000 21.310000
1055 NZD 21.110000 21.310000
1057 NZD 21.110000 21.310000
1100 NZD 21.110000 21.310000
1101 NZD 21.110000 21.310000
1104 NZD 21.110000 21.310000
1106 NZD 21.110000 21.310000
1108 NZD 21.110000 21.310000
1109 NZD 21.110000 21.310000
1111 NZD 21.110000 21.310000
1113 NZD 21.110000 21.310000
1115 NZD 21.110000 21.310000
1117 NZD 21.110000 21.310000
1119 NZD 21.110000 21.310000
1121 NZD 21.110000 21.310000
1123 NZD 21.110000 21.310000
1125 NZD 21.110000 21.310000
1128 NZD 21.110000 21.310000
1129 NZD 21.110000 21.310000
1131 NZD 21.110000 21.310000
1133 NZD 21.110000 21.310000
1136 NZD 21.110000 21.310000
1137 NZD 21.110000 21.310000
1140 NZD 21.110000 21.310000
1142 NZD 21.110000 21.310000
1143 NZD 21.110000 21.310000
1145 NZD 21.110000 21.310000
1148 NZD 21.110000 21.310000
1149 NZD 21.110000 21.310000
1151 NZD 21.110000 21.310000
1153 NZD 21.110000 21.310000
1156 NZD 21.110000 21.310000
1158 NZD 21.110000 21.310000
1200 NZD 21.110000 21.310000
1201 NZD 21.110000 21.310000
1203 NZD 21.110000 21.310000
1205 NZD 21.110000 21.310000
1207 NZD 21.120000 21.320000
1209 NZD 21.120000 21.320000
1211 NZD 21.120000 21.320000
1214 NZD 21.120000 21.320000
1216 NZD 21.120000 21.320000
1218 NZD 21.120000 21.320000
1220 NZD 21.120000 21.320000
1222 NZD 21.120000 21.320000
1224 NZD 21.120000 21.320000
1225 NZD 21.120000 21.320000
1228 NZD 21.120000 21.320000
1230 NZD 21.120000 21.320000
1231 NZD 21.120000 21.320000
1234 NZD 21.120000 21.320000
1235 NZD 21.120000 21.320000
1237 NZD 21.120000 21.320000
1240 NZD 21.120000 21.320000
1242 NZD 21.120000 21.320000
1244 NZD 21.120000 21.320000
1246 NZD 21.120000 21.320000
1247 NZD 21.120000 21.320000
1249 NZD 21.120000 21.320000
1252 NZD 21.120000 21.320000
1254 NZD 21.120000 21.320000
1256 NZD 21.120000 21.320000
1258 NZD 21.120000 21.320000
1300 NZD 21.120000 21.320000
1302 NZD 21.120000 21.320000
1303 NZD 21.120000 21.320000
1305 NZD 21.120000 21.320000
1308 NZD 21.120000 21.320000
1310 NZD 21.120000 21.320000
1312 NZD 21.120000 21.320000
1314 NZD 21.120000 21.320000
1315 NZD 21.120000 21.320000
1318 NZD 21.120000 21.320000
1319 NZD 21.120000 21.320000
1322 NZD 21.120000 21.320000
1324 NZD 21.120000 21.320000
1326 NZD 21.120000 21.320000
1328 NZD 21.120000 21.320000
1329 NZD 21.120000 21.320000
1330 NZD 21.120000 21.320000
1334 NZD 21.120000 21.320000
1335 NZD 21.120000 21.320000
1338 NZD 21.120000 21.320000
1339 NZD 21.120000 21.320000
1342 NZD 21.120000 21.320000
1344 NZD 21.120000 21.320000
1346 NZD 21.120000 21.320000
1347 NZD 21.120000 21.320000
1350 NZD 21.120000 21.320000
1352 NZD 21.120000 21.320000
1353 NZD 21.120000 21.320000
1356 NZD 21.120000 21.320000
1357 NZD 21.120000 21.320000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.