歷史匯率
台 幣 vs 美 金
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2023/10/23 | USD | 32.04800 | 32.60800 | 32.29800 | 32.39800 |
| 2023/10/24 | USD | 32.01600 | 32.57600 | 32.26600 | 32.36600 |
| 2023/10/25 | USD | 32.04100 | 32.60100 | 32.29100 | 32.39100 |
| 2023/10/26 | USD | 32.13000 | 32.69000 | 32.38000 | 32.48000 |
| 2023/10/27 | USD | 32.12500 | 32.68500 | 32.37500 | 32.47500 |
| 2023/10/30 | USD | 32.12500 | 32.68500 | 32.37500 | 32.47500 |
| 2023/10/31 | USD | 32.11900 | 32.67900 | 32.36900 | 32.46900 |
| 2023/11/01 | USD | 32.18400 | 32.74400 | 32.43400 | 32.53400 |
| 2023/11/02 | USD | 32.06100 | 32.62100 | 32.31100 | 32.41100 |
| 2023/11/03 | USD | 32.00300 | 32.56300 | 32.25300 | 32.35300 |
| 2023/11/06 | USD | 31.84300 | 32.40300 | 32.09300 | 32.19300 |
| 2023/11/07 | USD | 31.89700 | 32.45700 | 32.14700 | 32.24700 |
| 2023/11/08 | USD | 31.94800 | 32.50800 | 32.19800 | 32.29800 |
| 2023/11/09 | USD | 31.95800 | 32.51800 | 32.20800 | 32.30800 |
| 2023/11/10 | USD | 32.05200 | 32.61200 | 32.30200 | 32.40200 |
| 2023/11/13 | USD | 32.03200 | 32.59200 | 32.28200 | 32.38200 |
| 2023/11/14 | USD | 32.03000 | 32.59000 | 32.28000 | 32.38000 |
| 2023/11/15 | USD | 31.80800 | 32.36800 | 32.05800 | 32.15800 |
| 2023/11/16 | USD | 31.71000 | 32.27000 | 31.96000 | 32.06000 |
| 2023/11/17 | USD | 31.55600 | 32.11600 | 31.80600 | 31.90600 |
| 2023/11/20 | USD | 31.35800 | 31.91800 | 31.60800 | 31.70800 |
| 2023/11/21 | USD | 31.14800 | 31.70800 | 31.39800 | 31.49800 |
| 2023/11/22 | USD | 31.29500 | 31.85500 | 31.54500 | 31.64500 |
| 2023/11/23 | USD | 31.24500 | 31.80500 | 31.49500 | 31.59500 |
| 2023/11/24 | USD | 31.32800 | 31.88800 | 31.57800 | 31.67800 |
| 2023/11/27 | USD | 31.27000 | 31.83000 | 31.52000 | 31.62000 |
| 2023/11/28 | USD | 31.16800 | 31.72800 | 31.41800 | 31.51800 |
| 2023/11/29 | USD | 30.95000 | 31.51000 | 31.20000 | 31.30000 |
| 2023/11/30 | USD | 30.96000 | 31.52000 | 31.21000 | 31.31000 |
| 2023/12/01 | USD | 31.17500 | 31.73500 | 31.42500 | 31.52500 |
| 2023/12/04 | USD | 31.11500 | 31.67500 | 31.36500 | 31.46500 |
| 2023/12/05 | USD | 31.19300 | 31.75300 | 31.44300 | 31.54300 |
| 2023/12/06 | USD | 31.20500 | 31.76500 | 31.45500 | 31.55500 |
| 2023/12/07 | USD | 31.22900 | 31.78900 | 31.47900 | 31.57900 |
| 2023/12/08 | USD | 31.07400 | 31.63400 | 31.32400 | 31.42400 |
| 2023/12/11 | USD | 31.21200 | 31.77200 | 31.46200 | 31.56200 |
| 2023/12/12 | USD | 31.20900 | 31.76900 | 31.45900 | 31.55900 |
| 2023/12/13 | USD | 31.22600 | 31.78600 | 31.47600 | 31.57600 |
| 2023/12/14 | USD | 31.03000 | 31.59000 | 31.28000 | 31.38000 |
| 2023/12/15 | USD | 30.96800 | 31.52800 | 31.21800 | 31.31800 |
| 2023/12/18 | USD | 31.01400 | 31.57400 | 31.26400 | 31.36400 |
| 2023/12/19 | USD | 31.06100 | 31.62100 | 31.31100 | 31.41100 |
| 2023/12/20 | USD | 31.01000 | 31.57000 | 31.26000 | 31.36000 |
| 2023/12/21 | USD | 30.98200 | 31.54200 | 31.23200 | 31.33200 |
| 2023/12/22 | USD | 30.90300 | 31.46300 | 31.15300 | 31.25300 |
| 2023/12/25 | USD | 30.84000 | 31.40000 | 31.09000 | 31.19000 |
| 2023/12/26 | USD | 30.76500 | 31.32500 | 31.01500 | 31.11500 |
| 2023/12/27 | USD | 30.58000 | 31.14000 | 30.83000 | 30.93000 |
| 2023/12/28 | USD | 30.41800 | 30.97800 | 30.66800 | 30.76800 |
| 2023/12/29 | USD | 30.43500 | 30.99500 | 30.68500 | 30.78500 |
| 2024/01/02 | USD | 30.56600 | 31.12600 | 30.81600 | 30.91600 |
| 2024/01/03 | USD | 30.71000 | 31.27000 | 30.96000 | 31.06000 |
| 2024/01/04 | USD | 30.71600 | 31.27600 | 30.96600 | 31.06600 |
| 2024/01/05 | USD | 30.72500 | 31.28500 | 30.97500 | 31.07500 |
| 2024/01/08 | USD | 30.70100 | 31.26100 | 30.95100 | 31.05100 |
| 2024/01/09 | USD | 30.72300 | 31.28300 | 30.97300 | 31.07300 |
| 2024/01/10 | USD | 30.84000 | 31.40000 | 31.09000 | 31.19000 |
| 2024/01/11 | USD | 30.80300 | 31.36300 | 31.05300 | 31.15300 |
| 2024/01/12 | USD | 30.82900 | 31.38900 | 31.07900 | 31.17900 |
| 2024/01/15 | USD | 30.91500 | 31.47500 | 31.16500 | 31.26500 |
| 2024/01/16 | USD | 31.09200 | 31.65200 | 31.34200 | 31.44200 |
| 2024/01/17 | USD | 31.28900 | 31.84900 | 31.53900 | 31.63900 |
| 2024/01/18 | USD | 31.27100 | 31.83100 | 31.52100 | 31.62100 |
| 2024/01/19 | USD | 31.14000 | 31.70000 | 31.39000 | 31.49000 |
| 2024/01/22 | USD | 31.05200 | 31.61200 | 31.30200 | 31.40200 |
| 2024/01/23 | USD | 31.02800 | 31.58800 | 31.27800 | 31.37800 |
| 2024/01/24 | USD | 31.04500 | 31.60500 | 31.29500 | 31.39500 |
| 2024/01/25 | USD | 31.01500 | 31.57500 | 31.26500 | 31.36500 |
| 2024/01/26 | USD | 31.00500 | 31.56500 | 31.25500 | 31.35500 |
| 2024/01/29 | USD | 30.95300 | 31.51300 | 31.20300 | 31.30300 |
| 2024/01/30 | USD | 30.86200 | 31.42200 | 31.11200 | 31.21200 |
| 2024/01/31 | USD | 31.00100 | 31.56100 | 31.25100 | 31.35100 |
| 2024/02/01 | USD | 31.03800 | 31.59800 | 31.28800 | 31.38800 |
| 2024/02/02 | USD | 30.94300 | 31.50300 | 31.19300 | 31.29300 |
| 2024/02/05 | USD | 31.07500 | 31.63500 | 31.32500 | 31.42500 |
| 2024/02/06 | USD | 31.03800 | 31.59800 | 31.28800 | 31.38800 |
| 2024/02/07 | USD | 31.05800 | 31.61800 | 31.30800 | 31.40800 |
| 2024/02/15 | USD | 31.12500 | 31.68500 | 31.37500 | 31.47500 |
| 2024/02/16 | USD | 31.06400 | 31.62400 | 31.31400 | 31.41400 |
| 2024/02/17 | USD | 31.07000 | 31.63000 | 31.32000 | 31.42000 |
| 2024/02/19 | USD | 31.09500 | 31.65500 | 31.34500 | 31.44500 |
| 2024/02/20 | USD | 31.19200 | 31.75200 | 31.44200 | 31.54200 |
| 2024/02/21 | USD | 31.22500 | 31.78500 | 31.47500 | 31.57500 |
| 2024/02/22 | USD | 31.21900 | 31.77900 | 31.46900 | 31.56900 |
| 2024/02/23 | USD | 31.25500 | 31.81500 | 31.50500 | 31.60500 |
| 2024/02/26 | USD | 31.25000 | 31.81000 | 31.50000 | 31.60000 |
| 2024/02/27 | USD | 31.27000 | 31.83000 | 31.52000 | 31.62000 |
| 2024/02/29 | USD | 31.27700 | 31.83700 | 31.52700 | 31.62700 |
| 2024/03/01 | USD | 31.30600 | 31.86600 | 31.55600 | 31.65600 |
| 2024/03/04 | USD | 31.23000 | 31.79000 | 31.48000 | 31.58000 |
| 2024/03/05 | USD | 31.26500 | 31.82500 | 31.51500 | 31.61500 |
| 2024/03/06 | USD | 31.27500 | 31.83500 | 31.52500 | 31.62500 |
| 2024/03/07 | USD | 31.23600 | 31.79600 | 31.48600 | 31.58600 |
| 2024/03/08 | USD | 31.13800 | 31.69800 | 31.38800 | 31.48800 |
| 2024/03/11 | USD | 31.11400 | 31.67400 | 31.36400 | 31.46400 |
| 2024/03/12 | USD | 31.11200 | 31.67200 | 31.36200 | 31.46200 |
| 2024/03/13 | USD | 31.16000 | 31.72000 | 31.41000 | 31.51000 |
| 2024/03/14 | USD | 31.19700 | 31.75700 | 31.44700 | 31.54700 |
| 2024/03/15 | USD | 31.29300 | 31.85300 | 31.54300 | 31.64300 |
| 2024/03/18 | USD | 31.35900 | 31.91900 | 31.60900 | 31.70900 |
| 2024/03/19 | USD | 31.47200 | 32.03200 | 31.72200 | 31.82200 |
| 2024/03/20 | USD | 31.56800 | 32.12800 | 31.81800 | 31.91800 |
| 2024/03/21 | USD | 31.53200 | 32.09200 | 31.78200 | 31.88200 |
| 2024/03/22 | USD | 31.65800 | 32.21800 | 31.90800 | 32.00800 |
| 2024/03/25 | USD | 31.56500 | 32.12500 | 31.81500 | 31.91500 |
| 2024/03/26 | USD | 31.59600 | 32.17400 | 31.84600 | 31.94600 |
| 2024/03/27 | USD | 31.69800 | 32.27600 | 31.94800 | 32.04800 |
| 2024/03/28 | USD | 31.68800 | 32.26600 | 31.93800 | 32.03800 |
| 2024/03/29 | USD | 31.69000 | 32.26800 | 31.94000 | 32.04000 |
| 2024/04/01 | USD | 31.67900 | 32.25700 | 31.92900 | 32.02900 |
| 2024/04/02 | USD | 31.77600 | 32.35400 | 32.02600 | 32.12600 |
| 2024/04/03 | USD | 31.75700 | 32.33500 | 32.00700 | 32.10700 |
| 2024/04/08 | USD | 31.79500 | 32.37300 | 32.04500 | 32.14500 |
| 2024/04/09 | USD | 31.79800 | 32.37600 | 32.04800 | 32.14800 |
| 2024/04/10 | USD | 31.72000 | 32.29800 | 31.97000 | 32.07000 |
| 2024/04/11 | USD | 31.91100 | 32.48900 | 32.16100 | 32.26100 |
| 2024/04/12 | USD | 31.99300 | 32.57100 | 32.24300 | 32.34300 |
| 2024/04/15 | USD | 32.07800 | 32.65600 | 32.32800 | 32.42800 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.