為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 美　金
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2021/04/29 USD 27.68000 28.22000 27.90000 28.00000
2021/05/03 USD 27.70900 28.24900 27.92900 28.02900
2021/05/04 USD 27.68200 28.22200 27.90200 28.00200
2021/05/05 USD 27.69000 28.23000 27.91000 28.01000
2021/05/06 USD 27.72000 28.26000 27.94000 28.04000
2021/05/07 USD 27.63800 28.17800 27.85800 27.95800
2021/05/10 USD 27.54600 28.08600 27.76600 27.86600
2021/05/11 USD 27.68200 28.22200 27.90200 28.00200
2021/05/12 USD 27.68500 28.22500 27.90500 28.00500
2021/05/13 USD 27.72600 28.26600 27.94600 28.04600
2021/05/14 USD 27.74200 28.28200 27.96200 28.06200
2021/05/17 USD 27.77200 28.31200 27.99200 28.09200
2021/05/18 USD 27.68200 28.22200 27.90200 28.00200
2021/05/19 USD 27.71200 28.25200 27.93200 28.03200
2021/05/20 USD 27.74200 28.28200 27.96200 28.06200
2021/05/21 USD 27.67000 28.21000 27.89000 27.99000
2021/05/24 USD 27.68000 28.22000 27.90000 28.00000
2021/05/25 USD 27.60600 28.14600 27.82600 27.92600
2021/05/26 USD 27.55100 28.09100 27.77100 27.87100
2021/05/27 USD 27.55200 28.09200 27.77200 27.87200
2021/05/28 USD 27.49700 28.03700 27.71700 27.81700
2021/05/31 USD 27.38700 27.92700 27.60700 27.70700
2021/06/01 USD 27.36700 27.90700 27.58700 27.68700
2021/06/02 USD 27.45000 27.99000 27.67000 27.77000
2021/06/03 USD 27.43400 27.97400 27.65400 27.75400
2021/06/04 USD 27.45100 27.99100 27.67100 27.77100
2021/06/07 USD 27.44200 27.98200 27.66200 27.76200
2021/06/08 USD 27.43300 27.97300 27.65300 27.75300
2021/06/09 USD 27.49700 28.03700 27.71700 27.81700
2021/06/10 USD 27.43400 27.97400 27.65400 27.75400
2021/06/11 USD 27.36100 27.90100 27.58100 27.68100
2021/06/15 USD 27.38200 27.92200 27.60200 27.70200
2021/06/16 USD 27.42100 27.96100 27.64100 27.74100
2021/06/17 USD 27.49500 28.03500 27.71500 27.81500
2021/06/18 USD 27.54000 28.08000 27.76000 27.86000
2021/06/21 USD 27.68200 28.22200 27.90200 28.00200
2021/06/22 USD 27.69200 28.23200 27.91200 28.01200
2021/06/23 USD 27.73600 28.27600 27.95600 28.05600
2021/06/24 USD 27.73200 28.27200 27.95200 28.05200
2021/06/25 USD 27.63700 28.17700 27.85700 27.95700
2021/06/28 USD 27.64000 28.18000 27.86000 27.96000
2021/06/29 USD 27.63800 28.17800 27.85800 27.95800
2021/06/30 USD 27.60000 28.14000 27.82000 27.92000
2021/07/01 USD 27.63400 28.17400 27.85400 27.95400
2021/07/02 USD 27.72000 28.26000 27.94000 28.04000
2021/07/05 USD 27.64500 28.18500 27.86500 27.96500
2021/07/06 USD 27.64600 28.18600 27.86600 27.96600
2021/07/07 USD 27.72300 28.26300 27.94300 28.04300
2021/07/08 USD 27.76400 28.30400 27.98400 28.08400
2021/07/09 USD 27.81600 28.35600 28.03600 28.13600
2021/07/12 USD 27.74500 28.28500 27.96500 28.06500
2021/07/13 USD 27.72700 28.26700 27.94700 28.04700
2021/07/14 USD 27.73700 28.27700 27.95700 28.05700
2021/07/15 USD 27.62200 28.16200 27.84200 27.94200
2021/07/16 USD 27.73500 28.27500 27.95500 28.05500
2021/07/19 USD 27.78200 28.32200 28.00200 28.10200
2021/07/20 USD 27.79000 28.33000 28.01000 28.11000
2021/07/21 USD 27.80300 28.34300 28.02300 28.12300
2021/07/22 USD 27.74800 28.28800 27.96800 28.06800
2021/07/23 USD 27.75800 28.29800 27.97800 28.07800
2021/07/26 USD 27.80200 28.34200 28.02200 28.12200
2021/07/27 USD 27.78500 28.32500 28.00500 28.10500
2021/07/28 USD 27.73500 28.27500 27.95500 28.05500
2021/07/29 USD 27.67500 28.21500 27.89500 27.99500
2021/07/30 USD 27.69600 28.23600 27.91600 28.01600
2021/08/02 USD 27.66200 28.20200 27.88200 27.98200
2021/08/03 USD 27.66000 28.20000 27.88000 27.98000
2021/08/04 USD 27.56300 28.10300 27.78300 27.88300
2021/08/05 USD 27.51100 28.05100 27.73100 27.83100
2021/08/06 USD 27.54300 28.08300 27.76300 27.86300
2021/08/09 USD 27.55600 28.09600 27.77600 27.87600
2021/08/10 USD 27.56100 28.10100 27.78100 27.88100
2021/08/11 USD 27.57700 28.11700 27.79700 27.89700
2021/08/12 USD 27.54900 28.08900 27.76900 27.86900
2021/08/13 USD 27.59000 28.13000 27.81000 27.91000
2021/08/16 USD 27.57800 28.11800 27.79800 27.89800
2021/08/17 USD 27.59900 28.13900 27.81900 27.91900
2021/08/18 USD 27.57300 28.11300 27.79300 27.89300
2021/08/19 USD 27.69900 28.23900 27.91900 28.01900
2021/08/20 USD 27.73800 28.27800 27.95800 28.05800
2021/08/23 USD 27.71500 28.25500 27.93500 28.03500
2021/08/24 USD 27.67200 28.21200 27.89200 27.99200
2021/08/25 USD 27.65700 28.19700 27.87700 27.97700
2021/08/26 USD 27.66700 28.20700 27.88700 27.98700
2021/08/27 USD 27.65800 28.19800 27.87800 27.97800
2021/08/30 USD 27.54300 28.08300 27.76300 27.86300
2021/08/31 USD 27.50200 28.04200 27.72200 27.82200
2021/09/01 USD 27.47200 28.01200 27.69200 27.79200
2021/09/02 USD 27.46200 28.00200 27.68200 27.78200
2021/09/03 USD 27.43300 27.97300 27.65300 27.75300
2021/09/06 USD 27.39300 27.93300 27.61300 27.71300
2021/09/07 USD 27.40300 27.94300 27.62300 27.72300
2021/09/08 USD 27.47600 28.01600 27.69600 27.79600
2021/09/09 USD 27.48200 28.02200 27.70200 27.80200
2021/09/10 USD 27.42000 27.96000 27.64000 27.74000
2021/09/11 USD 27.44000 27.98000 27.66000 27.76000
2021/09/13 USD 27.45000 27.99000 27.67000 27.77000
2021/09/14 USD 27.44300 27.98300 27.66300 27.76300
2021/09/15 USD 27.43800 27.97800 27.65800 27.75800
2021/09/16 USD 27.44500 27.98500 27.66500 27.76500
2021/09/17 USD 27.46600 28.00600 27.68600 27.78600
2021/09/22 USD 27.51200 28.05200 27.73200 27.83200
2021/09/23 USD 27.50300 28.04300 27.72300 27.82300
2021/09/24 USD 27.46100 28.00100 27.68100 27.78100
2021/09/27 USD 27.45200 27.99200 27.67200 27.77200
2021/09/28 USD 27.51500 28.05500 27.73500 27.83500
2021/09/29 USD 27.55000 28.09000 27.77000 27.87000
2021/09/30 USD 27.59600 28.13600 27.81600 27.91600
2021/10/01 USD 27.61200 28.15200 27.83200 27.93200
2021/10/04 USD 27.59600 28.13600 27.81600 27.91600
2021/10/05 USD 27.63700 28.17700 27.85700 27.95700
2021/10/06 USD 27.70000 28.24000 27.92000 28.02000
2021/10/07 USD 27.68200 28.22200 27.90200 28.00200
2021/10/08 USD 27.77600 28.31600 27.99600 28.09600
2021/10/12 USD 27.88200 28.42200 28.10200 28.20200
2021/10/13 USD 27.87500 28.41500 28.09500 28.19500
2021/10/14 USD 27.83300 28.37300 28.05300 28.15300
2021/10/15 USD 27.75700 28.29700 27.97700 28.07700
2021/10/18 USD 27.74500 28.28500 27.96500 28.06500
2021/10/19 USD 27.66500 28.20500 27.88500 27.98500
2021/10/20 USD 27.64100 28.18100 27.86100 27.96100
2021/10/21 USD 27.64200 28.18200 27.86200 27.96200
2021/10/22 USD 27.63200 28.17200 27.85200 27.95200

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.