為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/02/23 USD 31.16200 31.74000 31.41200 31.51200
2026/02/24 USD 31.16100 31.73900 31.41100 31.51100
2026/02/25 USD 31.04000 31.61800 31.29000 31.39000
2026/02/26 USD 30.95100 31.52900 31.20100 31.30100
2026/03/02 USD 31.13100 31.70900 31.38100 31.48100
2026/03/03 USD 31.30900 31.88700 31.55900 31.65900
2026/03/04 USD 31.39500 31.97300 31.64500 31.74500
2026/03/05 USD 31.38300 31.96100 31.63300 31.73300
2026/03/06 USD 31.37800 31.95600 31.62800 31.72800
2026/03/09 USD 31.62000 32.19800 31.87000 31.97000
2026/03/10 USD 31.52800 32.10600 31.77800 31.87800
2026/03/11 USD 31.45500 32.03300 31.70500 31.80500
2026/03/12 USD 31.54500 32.12300 31.79500 31.89500
2026/03/13 USD 31.61800 32.19600 31.86800 31.96800
2026/03/16 USD 31.64800 32.22600 31.89800 31.99800
2026/03/17 USD 31.58500 32.16300 31.83500 31.93500
2026/03/18 USD 31.53200 32.11000 31.78200 31.88200
2026/03/19 USD 31.65300 32.23100 31.90300 32.00300
2026/03/20 USD 31.67000 32.24800 31.92000 32.02000
2026/03/23 USD 31.79200 32.37000 32.04200 32.14200
2026/03/24 USD 31.72800 32.30600 31.97800 32.07800
2026/03/25 USD 31.65200 32.23000 31.90200 32.00200
2026/03/26 USD 31.60500 32.18300 31.85500 31.95500
2026/03/27 USD 31.58000 32.15800 31.83000 31.93000
2026/03/30 USD 31.69600 32.27400 31.94600 32.04600
2026/03/31 USD 31.68000 32.25800 31.93000 32.03000
2026/04/01 USD 31.64900 32.22700 31.89900 31.99900
2026/04/02 USD 31.67200 32.25000 31.92200 32.02200
2026/04/07 USD 31.66700 32.24500 31.91700 32.01700
2026/04/08 USD 31.48500 32.06300 31.73500 31.83500
2026/04/09 USD 31.44800 32.02600 31.69800 31.79800
2026/04/10 USD 31.42600 32.00400 31.67600 31.77600
2026/04/13 USD 31.48500 32.06300 31.73500 31.83500
2026/04/14 USD 31.39000 31.96800 31.64000 31.74000
2026/04/15 USD 31.35000 31.92800 31.60000 31.70000
2026/04/16 USD 31.25600 31.83400 31.50600 31.60600
2026/04/17 USD 31.29600 31.87400 31.54600 31.64600
2026/04/20 USD 31.23100 31.80900 31.48100 31.58100
2026/04/21 USD 31.18900 31.76700 31.43900 31.53900
2026/04/22 USD 31.24000 31.81800 31.49000 31.59000
2026/04/23 USD 31.27500 31.85300 31.52500 31.62500
2026/04/24 USD 31.21600 31.79400 31.46600 31.56600
2026/04/27 USD 31.16700 31.74500 31.41700 31.51700
2026/04/28 USD 31.21800 31.79600 31.46800 31.56800
2026/04/29 USD 31.25700 31.83500 31.50700 31.60700
2026/04/30 USD 31.34800 31.92600 31.59800 31.69800
2026/05/04 USD 31.31000 31.88800 31.56000 31.66000
2026/05/05 USD 31.30500 31.88300 31.55500 31.65500
2026/05/06 USD 31.18800 31.76600 31.43800 31.53800
2026/05/07 USD 31.10900 31.68700 31.35900 31.45900
2026/05/08 USD 31.12900 31.70700 31.37900 31.47900
2026/05/11 USD 31.11500 31.69300 31.36500 31.46500
2026/05/12 USD 31.18000 31.75800 31.43000 31.53000
2026/05/13 USD 31.20600 31.78400 31.45600 31.55600
2026/05/14 USD 31.21000 31.78800 31.46000 31.56000
2026/05/15 USD 31.25100 31.82900 31.50100 31.60100
2026/05/18 USD 31.24500 31.82300 31.49500 31.59500
2026/05/19 USD 31.35000 31.92800 31.60000 31.70000
2026/05/20 USD 31.34300 31.92100 31.59300 31.69300
2026/05/21 USD 31.29500 31.87300 31.54500 31.64500
2026/05/22 USD 31.26800 31.84600 31.51800 31.61800
2026/05/25 USD 31.17000 31.74800 31.42000 31.52000
2026/05/26 USD 31.15100 31.72900 31.40100 31.50100
2026/05/27 USD 31.12000 31.69800 31.37000 31.47000
2026/05/28 USD 31.12800 31.70600 31.37800 31.47800
2026/05/29 USD 31.08400 31.66200 31.33400 31.43400
2026/06/01 USD 31.07900 31.65700 31.32900 31.42900
2026/06/02 USD 31.14500 31.72300 31.39500 31.49500
2026/06/03 USD 31.14000 31.71800 31.39000 31.49000
2026/06/04 USD 31.16000 31.73800 31.41000 31.51000
2026/06/05 USD 31.17500 31.75300 31.42500 31.52500
2026/06/08 USD 31.28000 31.85800 31.53000 31.63000
2026/06/09 USD 31.31800 31.89600 31.56800 31.66800
2026/06/10 USD 31.36800 31.94600 31.61800 31.71800
2026/06/11 USD 31.33100 31.90900 31.58100 31.68100
2026/06/12 USD 31.31800 31.89600 31.56800 31.66800
2026/06/15 USD 31.26400 31.84200 31.51400 31.61400
2026/06/16 USD 31.25900 31.83700 31.50900 31.60900
2026/06/17 USD 31.27500 31.85300 31.52500 31.62500
2026/06/18 USD 31.28800 31.86600 31.53800 31.63800
2026/06/22 USD 31.33100 31.90900 31.58100 31.68100
2026/06/23 USD 31.32500 31.90300 31.57500 31.67500
2026/06/24 USD 31.45100 32.02900 31.70100 31.80100
2026/06/25 USD 31.53500 32.11300 31.78500 31.88500
2026/06/26 USD 31.56000 32.13800 31.81000 31.91000
2026/06/29 USD 31.54500 32.12300 31.79500 31.89500
2026/06/30 USD 31.53700 32.11500 31.78700 31.88700
2026/07/01 USD 31.57400 32.15200 31.82400 31.92400
2026/07/02 USD 31.61000 32.18800 31.86000 31.96000
2026/07/03 USD 31.63000 32.20800 31.88000 31.98000
2026/07/06 USD 31.72500 32.30300 31.97500 32.07500
2026/07/07 USD 31.84300 32.42100 32.09300 32.19300
2026/07/08 USD 31.73200 32.31000 31.98200 32.08200
2026/07/09 USD 31.87800 32.45600 32.12800 32.22800
2026/07/10 USD 31.87800 32.45600 32.12800 32.22800
2026/07/13 USD 31.87000 32.44800 32.12000 32.22000
2026/07/14 USD 31.87200 32.45000 32.12200 32.22200
2026/07/15 USD 31.88900 32.46700 32.13900 32.23900
2026/07/16 USD 31.94900 32.52700 32.19900 32.29900
2026/07/17 USD 31.98800 32.56600 32.23800 32.33800
2026/07/20 USD 31.94800 32.52600 32.19800 32.29800
2026/07/21 USD 32.04500 32.62300 32.29500 32.39500
2026/07/22 USD 32.07500 32.65300 32.32500 32.42500
2026/07/23 USD 31.96600 32.54400 32.21600 32.31600
2026/07/24 USD 32.05800 32.63600 32.30800 32.40800
2026/07/27 USD 32.00500 32.58300 32.25500 32.35500
2026/07/28 USD 32.08400 32.66200 32.33400 32.43400
2026/07/29 USD 32.06600 32.64400 32.31600 32.41600
2026/07/30 USD 32.15400 32.73200 32.40400 32.50400
2026/07/31 USD 31.99200 32.57000 32.24200 32.34200
2026/08/03 USD 32.13800 32.71600 32.38800 32.48800
2026/08/04 USD 32.14700 32.72500 32.39700 32.49700
2026/08/05 USD 32.01500 32.59300 32.26500 32.36500
2026/08/06 USD 31.96100 32.53900 32.21100 32.31100
2026/08/07 USD 31.98800 32.56600 32.23800 32.33800
2026/08/10 USD 31.93100 32.50900 32.18100 32.28100
2026/08/11 USD 31.97800 32.55600 32.22800 32.32800
2026/08/12 USD 31.94600 32.52400 32.19600 32.29600
2026/08/13 USD 31.86800 32.44600 32.11800 32.21800
2026/08/14 USD 31.74600 32.32400 31.99600 32.09600

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.