為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/11/04 USD 31.66100 32.23900 31.91100 32.01100
2024/11/05 USD 31.66800 32.24600 31.91800 32.01800
2024/11/06 USD 31.87500 32.45300 32.12500 32.22500
2024/11/07 USD 31.94000 32.51800 32.19000 32.29000
2024/11/08 USD 31.81500 32.39300 32.06500 32.16500
2024/11/11 USD 31.95100 32.52900 32.20100 32.30100
2024/11/12 USD 32.12500 32.70300 32.37500 32.47500
2024/11/13 USD 32.15000 32.72800 32.40000 32.50000
2024/11/14 USD 32.24600 32.82400 32.49600 32.59600
2024/11/15 USD 32.16600 32.74400 32.41600 32.51600
2024/11/18 USD 32.23100 32.80900 32.48100 32.58100
2024/11/19 USD 32.12000 32.69800 32.37000 32.47000
2024/11/20 USD 32.19400 32.77200 32.44400 32.54400
2024/11/21 USD 32.24500 32.82300 32.49500 32.59500
2024/11/22 USD 32.29300 32.87100 32.54300 32.64300
2024/11/25 USD 32.18500 32.76300 32.43500 32.53500
2024/11/26 USD 32.21000 32.78800 32.46000 32.56000
2024/11/27 USD 32.23400 32.81200 32.48400 32.58400
2024/11/28 USD 32.22100 32.79900 32.47100 32.57100
2024/11/29 USD 32.15700 32.73500 32.40700 32.50700
2024/12/02 USD 32.29800 32.87600 32.54800 32.64800
2024/12/03 USD 32.23600 32.81400 32.48600 32.58600
2024/12/04 USD 32.14800 32.72600 32.39800 32.49800
2024/12/05 USD 32.13800 32.71600 32.38800 32.48800
2024/12/06 USD 32.10800 32.68600 32.35800 32.45800
2024/12/09 USD 32.17000 32.74800 32.42000 32.52000
2024/12/10 USD 32.14000 32.71800 32.39000 32.49000
2024/12/11 USD 32.21000 32.78800 32.46000 32.56000
2024/12/12 USD 32.18800 32.76600 32.43800 32.53800
2024/12/13 USD 32.20800 32.78600 32.45800 32.55800
2024/12/16 USD 32.18500 32.76300 32.43500 32.53500
2024/12/17 USD 32.21500 32.79300 32.46500 32.56500
2024/12/18 USD 32.18100 32.75900 32.43100 32.53100
2024/12/19 USD 32.36800 32.94600 32.61800 32.71800
2024/12/20 USD 32.39100 32.96900 32.64100 32.74100
2024/12/23 USD 32.38800 32.96600 32.63800 32.73800
2024/12/24 USD 32.37000 32.94800 32.62000 32.72000
2024/12/25 USD 32.36800 32.94600 32.61800 32.71800
2024/12/26 USD 32.39600 32.97400 32.64600 32.74600
2024/12/27 USD 32.42000 32.99800 32.67000 32.77000
2024/12/30 USD 32.41700 32.99500 32.66700 32.76700
2024/12/31 USD 32.48100 33.05900 32.73100 32.83100
2025/01/02 USD 32.56800 33.14600 32.81800 32.91800
2025/01/03 USD 32.61700 33.19500 32.86700 32.96700
2025/01/06 USD 32.56200 33.14000 32.81200 32.91200
2025/01/07 USD 32.43900 33.01700 32.68900 32.78900
2025/01/08 USD 32.58300 33.16100 32.83300 32.93300
2025/01/09 USD 32.64000 33.21800 32.89000 32.99000
2025/01/10 USD 32.66400 33.24200 32.91400 33.01400
2025/01/13 USD 32.81900 33.39700 33.06900 33.16900
2025/01/14 USD 32.67100 33.24900 32.92100 33.02100
2025/01/15 USD 32.76500 33.34300 33.01500 33.11500
2025/01/16 USD 32.62800 33.20600 32.87800 32.97800
2025/01/17 USD 32.62600 33.20400 32.87600 32.97600
2025/01/20 USD 32.50800 33.08600 32.75800 32.85800
2025/01/21 USD 32.46500 33.04300 32.71500 32.81500
2025/01/22 USD 32.47400 33.05200 32.72400 32.82400
2025/01/23 USD 32.47000 33.04800 32.72000 32.82000
2025/01/24 USD 32.38200 32.96000 32.63200 32.73200
2025/02/03 USD 32.66800 33.24600 32.91800 33.01800
2025/02/04 USD 32.68500 33.26300 32.93500 33.03500
2025/02/05 USD 32.53800 33.11600 32.78800 32.88800
2025/02/06 USD 32.52600 33.10400 32.77600 32.87600
2025/02/07 USD 32.45400 33.03200 32.70400 32.80400
2025/02/08 USD 32.48600 33.06400 32.73600 32.83600
2025/02/10 USD 32.53900 33.11700 32.78900 32.88900
2025/02/11 USD 32.53500 33.11300 32.78500 32.88500
2025/02/12 USD 32.56100 33.13900 32.81100 32.91100
2025/02/13 USD 32.50200 33.08000 32.75200 32.85200
2025/02/14 USD 32.47000 33.04800 32.72000 32.82000
2025/02/17 USD 32.39500 32.97300 32.64500 32.74500
2025/02/18 USD 32.46500 33.04300 32.71500 32.81500
2025/02/19 USD 32.44800 33.02600 32.69800 32.79800
2025/02/20 USD 32.49100 33.06900 32.74100 32.84100
2025/02/21 USD 32.44500 33.02300 32.69500 32.79500
2025/02/24 USD 32.41000 32.98800 32.66000 32.76000
2025/02/25 USD 32.49500 33.07300 32.74500 32.84500
2025/02/26 USD 32.49000 33.06800 32.74000 32.84000
2025/02/27 USD 32.52000 33.09800 32.77000 32.87000
2025/03/03 USD 32.61700 33.19500 32.86700 32.96700
2025/03/04 USD 32.61300 33.19100 32.86300 32.96300
2025/03/05 USD 32.51600 33.09400 32.76600 32.86600
2025/03/06 USD 32.55400 33.13200 32.80400 32.90400
2025/03/07 USD 32.53400 33.11200 32.78400 32.88400
2025/03/10 USD 32.62000 33.19800 32.87000 32.97000
2025/03/11 USD 32.58400 33.16200 32.83400 32.93400
2025/03/12 USD 32.66200 33.24000 32.91200 33.01200
2025/03/13 USD 32.66100 33.23900 32.91100 33.01100
2025/03/14 USD 32.65400 33.23200 32.90400 33.00400
2025/03/17 USD 32.70500 33.28300 32.95500 33.05500
2025/03/18 USD 32.69700 33.27500 32.94700 33.04700
2025/03/19 USD 32.74300 33.32100 32.99300 33.09300
2025/03/20 USD 32.70700 33.28500 32.95700 33.05700
2025/03/21 USD 32.68800 33.26600 32.93800 33.03800
2025/03/24 USD 32.73800 33.31600 32.98800 33.08800
2025/03/25 USD 32.78500 33.36300 33.03500 33.13500
2025/03/26 USD 32.79700 33.37500 33.04700 33.14700
2025/03/27 USD 32.80300 33.38100 33.05300 33.15300
2025/03/28 USD 32.79700 33.37500 33.04700 33.14700
2025/03/31 USD 32.88200 33.46000 33.13200 33.23200
2025/04/01 USD 32.89600 33.47400 33.14600 33.24600
2025/04/02 USD 32.78800 33.36600 33.03800 33.13800
2025/04/07 USD 32.75500 33.33300 33.00500 33.10500
2025/04/08 USD 32.70700 33.28500 32.95700 33.05700
2025/04/09 USD 32.70200 33.28000 32.95200 33.05200
2025/04/10 USD 32.56800 33.14600 32.81800 32.91800
2025/04/11 USD 32.40500 32.98300 32.65500 32.75500
2025/04/14 USD 32.21000 32.78800 32.46000 32.56000
2025/04/15 USD 32.21600 32.79400 32.46600 32.56600
2025/04/16 USD 32.22000 32.79800 32.47000 32.57000
2025/04/17 USD 32.23100 32.80900 32.48100 32.58100
2025/04/18 USD 32.30800 32.88600 32.55800 32.65800
2025/04/21 USD 32.16000 32.73800 32.41000 32.51000
2025/04/22 USD 32.19800 32.77600 32.44800 32.54800
2025/04/23 USD 32.19200 32.77000 32.44200 32.54200
2025/04/24 USD 32.22900 32.80700 32.47900 32.57900
2025/04/25 USD 32.22600 32.80400 32.47600 32.57600
2025/04/28 USD 32.16500 32.74300 32.41500 32.51500
2025/04/29 USD 31.92900 32.50700 32.17900 32.27900

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.