元大行動銀行
安裝
歷史匯率
台　幣 vs 美　金
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/04/22 USD 30.58600 31.12600 30.80600 30.90600
2019/04/23 USD 30.58800 31.12800 30.80800 30.90800
2019/04/24 USD 30.60500 31.14500 30.82500 30.92500
2019/04/25 USD 30.63500 31.17500 30.85500 30.95500
2019/04/26 USD 30.63700 31.17700 30.85700 30.95700
2019/04/29 USD 30.62700 31.16700 30.84700 30.94700
2019/04/30 USD 30.63500 31.17500 30.85500 30.95500
2019/05/02 USD 30.63500 31.17500 30.85500 30.95500
2019/05/03 USD 30.63700 31.17700 30.85700 30.95700
2019/05/06 USD 30.65500 31.19500 30.87500 30.97500
2019/05/07 USD 30.64100 31.18100 30.86100 30.96100
2019/05/08 USD 30.65000 31.19000 30.87000 30.97000
2019/05/09 USD 30.68600 31.22600 30.90600 31.00600
2019/05/10 USD 30.68800 31.22800 30.90800 31.00800
2019/05/13 USD 30.81200 31.35200 31.03200 31.13200
2019/05/14 USD 30.85800 31.39800 31.07800 31.17800
2019/05/15 USD 30.84000 31.38000 31.06000 31.16000
2019/05/16 USD 30.89500 31.43500 31.11500 31.21500
2019/05/17 USD 31.02700 31.56700 31.24700 31.34700
2019/05/20 USD 31.11500 31.65500 31.33500 31.43500
2019/05/21 USD 31.19000 31.73000 31.41000 31.51000
2019/05/22 USD 31.26000 31.80000 31.48000 31.58000
2019/05/23 USD 31.27700 31.81700 31.49700 31.59700
2019/05/24 USD 31.25000 31.79000 31.47000 31.57000
2019/05/27 USD 31.18000 31.72000 31.40000 31.50000
2019/05/28 USD 31.21400 31.75400 31.43400 31.53400
2019/05/29 USD 31.31100 31.85100 31.53100 31.63100
2019/05/30 USD 31.34000 31.88000 31.56000 31.66000
2019/05/31 USD 31.34200 31.88200 31.56200 31.66200
2019/06/03 USD 31.23300 31.77300 31.45300 31.55300
2019/06/04 USD 31.21000 31.75000 31.43000 31.53000
2019/06/05 USD 31.12000 31.66000 31.34000 31.44000
2019/06/06 USD 31.13200 31.67200 31.35200 31.45200
2019/06/10 USD 31.16600 31.70600 31.38600 31.48600
2019/06/11 USD 31.16600 31.70600 31.38600 31.48600
2019/06/12 USD 31.16000 31.70000 31.38000 31.48000
2019/06/13 USD 31.24200 31.78200 31.46200 31.56200
2019/06/14 USD 31.26000 31.80000 31.48000 31.58000
2019/06/17 USD 31.25000 31.79000 31.47000 31.57000
2019/06/18 USD 31.25800 31.79800 31.47800 31.57800
2019/06/19 USD 31.08000 31.62000 31.30000 31.40000
2019/06/20 USD 30.90500 31.44500 31.12500 31.22500
2019/06/21 USD 30.88000 31.42000 31.10000 31.20000
2019/06/24 USD 30.84000 31.38000 31.06000 31.16000
2019/06/25 USD 30.84500 31.38500 31.06500 31.16500
2019/06/26 USD 30.87000 31.41000 31.09000 31.19000
2019/06/27 USD 30.83100 31.37100 31.05100 31.15100
2019/06/28 USD 30.80200 31.34200 31.02200 31.12200
2019/07/01 USD 30.73200 31.27200 30.95200 31.05200
2019/07/02 USD 30.78200 31.32200 31.00200 31.10200
2019/07/03 USD 30.86000 31.40000 31.08000 31.18000
2019/07/04 USD 30.83200 31.37200 31.05200 31.15200
2019/07/05 USD 30.83700 31.37700 31.05700 31.15700
2019/07/08 USD 30.92600 31.46600 31.14600 31.24600
2019/07/09 USD 30.91100 31.45100 31.13100 31.23100
2019/07/10 USD 30.89000 31.43000 31.11000 31.21000
2019/07/11 USD 30.75600 31.29600 30.97600 31.07600
2019/07/12 USD 30.81100 31.35100 31.03100 31.13100
2019/07/15 USD 30.78200 31.32200 31.00200 31.10200
2019/07/16 USD 30.77200 31.31200 30.99200 31.09200
2019/07/17 USD 30.80500 31.34500 31.02500 31.12500
2019/07/18 USD 30.80700 31.34700 31.02700 31.12700
2019/07/19 USD 30.78000 31.32000 31.00000 31.10000
2019/07/22 USD 30.81300 31.35300 31.03300 31.13300
2019/07/23 USD 30.82100 31.36100 31.04100 31.14100
2019/07/24 USD 30.81400 31.35400 31.03400 31.13400
2019/07/25 USD 30.81500 31.35500 31.03500 31.13500
2019/07/26 USD 30.82000 31.36000 31.04000 31.14000
2019/07/29 USD 30.83200 31.37200 31.05200 31.15200
2019/07/30 USD 30.80500 31.34500 31.02500 31.12500
2019/07/31 USD 30.82600 31.36600 31.04600 31.14600
2019/08/01 USD 30.91200 31.45200 31.13200 31.23200
2019/08/02 USD 31.10600 31.64600 31.32600 31.42600
2019/08/05 USD 31.35800 31.89800 31.57800 31.67800
2019/08/06 USD 31.24000 31.78000 31.46000 31.56000
2019/08/07 USD 31.21700 31.75700 31.43700 31.53700
2019/08/08 USD 31.09300 31.63300 31.31300 31.41300
2019/08/12 USD 31.13000 31.67000 31.35000 31.45000
2019/08/13 USD 31.23600 31.77600 31.45600 31.55600
2019/08/14 USD 31.13200 31.67200 31.35200 31.45200
2019/08/15 USD 31.13500 31.67500 31.35500 31.45500
2019/08/16 USD 31.09600 31.63600 31.31600 31.41600
2019/08/19 USD 31.08200 31.62200 31.30200 31.40200
2019/08/20 USD 31.13500 31.67500 31.35500 31.45500
2019/08/21 USD 31.09600 31.63600 31.31600 31.41600
2019/08/22 USD 31.11400 31.65400 31.33400 31.43400
2019/08/23 USD 31.13200 31.67200 31.35200 31.45200
2019/08/26 USD 31.18100 31.72100 31.40100 31.50100
2019/08/27 USD 31.14500 31.68500 31.36500 31.46500
2019/08/28 USD 31.15000 31.69000 31.37000 31.47000
2019/08/29 USD 31.17200 31.71200 31.39200 31.49200
2019/08/30 USD 31.14000 31.68000 31.36000 31.46000
2019/09/02 USD 31.13200 31.67200 31.35200 31.45200
2019/09/03 USD 31.16200 31.70200 31.38200 31.48200
2019/09/04 USD 31.09500 31.63500 31.31500 31.41500
2019/09/05 USD 31.01000 31.55000 31.23000 31.33000
2019/09/06 USD 30.98700 31.52700 31.20700 31.30700
2019/09/09 USD 30.98000 31.52000 31.20000 31.30000
2019/09/10 USD 30.96000 31.50000 31.18000 31.28000
2019/09/11 USD 30.95000 31.49000 31.17000 31.27000
2019/09/12 USD 30.78500 31.32500 31.00500 31.10500
2019/09/16 USD 30.73200 31.27200 30.95200 31.05200
2019/09/17 USD 30.76500 31.30500 30.98500 31.08500
2019/09/18 USD 30.73000 31.27000 30.95000 31.05000
2019/09/19 USD 30.73600 31.27600 30.95600 31.05600
2019/09/20 USD 30.71000 31.25000 30.93000 31.03000
2019/09/23 USD 30.78700 31.32700 31.00700 31.10700
2019/09/24 USD 30.74300 31.28300 30.96300 31.06300
2019/09/25 USD 30.76400 31.30400 30.98400 31.08400
2019/09/26 USD 30.77000 31.31000 30.99000 31.09000
2019/09/27 USD 30.77200 31.31200 30.99200 31.09200
2019/09/30 USD 30.77200 31.31200 30.99200 31.09200
2019/10/01 USD 30.77500 31.31500 30.99500 31.09500
2019/10/02 USD 30.79300 31.33300 31.01300 31.11300
2019/10/03 USD 30.79400 31.33400 31.01400 31.11400
2019/10/04 USD 30.70300 31.24300 30.92300 31.02300
2019/10/05 USD 30.70300 31.24300 30.92300 31.02300
2019/10/07 USD 30.63200 31.17200 30.85200 30.95200
2019/10/08 USD 30.57200 31.11200 30.79200 30.89200
2019/10/09 USD 30.58000 31.12000 30.80000 30.90000
2019/10/14 USD 30.35000 30.89000 30.57000 30.67000
2019/10/15 USD 30.41600 30.95600 30.63600 30.73600
2019/10/16 USD 30.45200 30.99200 30.67200 30.77200

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.