歷史匯率
台　幣 vs 美　金
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/07/23 USD 30.39500 30.84500 30.59500 30.69500
2018/07/24 USD 30.47000 30.92000 30.67000 30.77000
2018/07/25 USD 30.38200 30.83200 30.58200 30.68200
2018/07/26 USD 30.32300 30.77300 30.52300 30.62300
2018/07/27 USD 30.34200 30.79200 30.54200 30.64200
2018/07/30 USD 30.35900 30.80900 30.55900 30.65900
2018/07/31 USD 30.36400 30.81400 30.56400 30.66400
2018/08/01 USD 30.36600 30.81600 30.56600 30.66600
2018/08/02 USD 30.43200 30.88200 30.63200 30.73200
2018/08/03 USD 30.45600 30.90600 30.65600 30.75600
2018/08/06 USD 30.38000 30.83000 30.58000 30.68000
2018/08/07 USD 30.37100 30.82100 30.57100 30.67100
2018/08/08 USD 30.36600 30.81600 30.56600 30.66600
2018/08/09 USD 30.37600 30.82600 30.57600 30.67600
2018/08/10 USD 30.45800 30.90800 30.65800 30.75800
2018/08/13 USD 30.56200 31.01200 30.76200 30.86200
2018/08/14 USD 30.55700 31.00700 30.75700 30.85700
2018/08/15 USD 30.60800 31.05800 30.80800 30.90800
2018/08/16 USD 30.59500 31.04500 30.79500 30.89500
2018/08/17 USD 30.55200 31.00200 30.75200 30.85200
2018/08/20 USD 30.51000 30.96000 30.71000 30.81000
2018/08/21 USD 30.48000 30.93000 30.68000 30.78000
2018/08/22 USD 30.48000 30.93000 30.68000 30.78000
2018/08/23 USD 30.54000 30.99000 30.74000 30.84000
2018/08/24 USD 30.53300 30.98300 30.73300 30.83300
2018/08/27 USD 30.52200 30.97200 30.72200 30.82200
2018/08/28 USD 30.47400 30.92400 30.67400 30.77400
2018/08/29 USD 30.45600 30.90600 30.65600 30.75600
2018/08/30 USD 30.46100 30.91100 30.66100 30.76100
2018/08/31 USD 30.48100 30.93100 30.68100 30.78100
2018/09/03 USD 30.46200 30.91200 30.66200 30.76200
2018/09/04 USD 30.51600 30.96600 30.71600 30.81600
2018/09/05 USD 30.55600 31.00600 30.75600 30.85600
2018/09/06 USD 30.55200 31.00200 30.75200 30.85200
2018/09/07 USD 30.52600 30.97600 30.72600 30.82600
2018/09/10 USD 30.58000 31.03000 30.78000 30.88000
2018/09/11 USD 30.56400 31.01400 30.76400 30.86400
2018/09/12 USD 30.57500 31.02500 30.77500 30.87500
2018/09/13 USD 30.55500 31.00500 30.75500 30.85500
2018/09/14 USD 30.51000 30.96000 30.71000 30.81000
2018/09/17 USD 30.55500 31.00500 30.75500 30.85500
2018/09/18 USD 30.56300 31.01300 30.76300 30.86300
2018/09/19 USD 30.54300 30.99300 30.74300 30.84300
2018/09/20 USD 30.54500 30.99500 30.74500 30.84500
2018/09/21 USD 30.46600 30.91600 30.66600 30.76600
2018/09/25 USD 30.42500 30.87500 30.62500 30.72500
2018/09/26 USD 30.44700 30.89700 30.64700 30.74700
2018/09/27 USD 30.35200 30.80200 30.55200 30.65200
2018/09/28 USD 30.30100 30.75100 30.50100 30.60100
2018/10/01 USD 30.30600 30.75600 30.50600 30.60600
2018/10/02 USD 30.41800 30.86800 30.61800 30.71800
2018/10/03 USD 30.42000 30.87000 30.62000 30.72000
2018/10/04 USD 30.54200 30.99200 30.74200 30.84200
2018/10/05 USD 30.59000 31.04000 30.79000 30.89000
2018/10/08 USD 30.67600 31.12600 30.87600 30.97600
2018/10/09 USD 30.71800 31.16800 30.91800 31.01800
2018/10/11 USD 30.85500 31.30500 31.05500 31.15500
2018/10/12 USD 30.66000 31.11000 30.86000 30.96000
2018/10/15 USD 30.69000 31.14000 30.89000 30.99000
2018/10/16 USD 30.67000 31.12000 30.87000 30.97000
2018/10/17 USD 30.60000 31.05000 30.80000 30.90000
2018/10/18 USD 30.72500 31.17500 30.92500 31.02500
2018/10/19 USD 30.72600 31.17600 30.92600 31.02600
2018/10/22 USD 30.67000 31.12000 30.87000 30.97000
2018/10/23 USD 30.73500 31.18500 30.93500 31.03500
2018/10/24 USD 30.69700 31.14700 30.89700 30.99700
2018/10/25 USD 30.74600 31.19600 30.94600 31.04600
2018/10/26 USD 30.75600 31.20600 30.95600 31.05600
2018/10/29 USD 30.74600 31.19600 30.94600 31.04600
2018/10/30 USD 30.73500 31.18500 30.93500 31.03500
2018/10/31 USD 30.71800 31.16800 30.91800 31.01800
2018/11/01 USD 30.67600 31.12600 30.87600 30.97600
2018/11/02 USD 30.48800 30.93800 30.68800 30.78800
2018/11/05 USD 30.52100 30.97100 30.72100 30.82100
2018/11/06 USD 30.53200 30.98200 30.73200 30.83200
2018/11/07 USD 30.51000 30.96000 30.71000 30.81000
2018/11/08 USD 30.45200 30.90200 30.65200 30.75200
2018/11/09 USD 30.56200 31.01200 30.76200 30.86200
2018/11/12 USD 30.63800 31.08800 30.83800 30.93800
2018/11/13 USD 30.65200 31.10200 30.85200 30.95200
2018/11/14 USD 30.68200 31.13200 30.88200 30.98200
2018/11/15 USD 30.59500 31.04500 30.79500 30.89500
2018/11/16 USD 30.63800 31.08800 30.83800 30.93800
2018/11/19 USD 30.65600 31.10600 30.85600 30.95600
2018/11/20 USD 30.65800 31.10800 30.85800 30.95800
2018/11/21 USD 30.65800 31.10800 30.85800 30.95800
2018/11/22 USD 30.64400 31.09400 30.84400 30.94400
2018/11/23 USD 30.65200 31.10200 30.85200 30.95200
2018/11/26 USD 30.63600 31.08600 30.83600 30.93600
2018/11/27 USD 30.65000 31.10000 30.85000 30.95000
2018/11/28 USD 30.66000 31.11000 30.86000 30.96000
2018/11/29 USD 30.59000 31.04000 30.79000 30.89000
2018/11/30 USD 30.60000 31.05000 30.80000 30.90000
2018/12/03 USD 30.50200 30.95200 30.70200 30.80200
2018/12/04 USD 30.45500 30.90500 30.65500 30.75500
2018/12/05 USD 30.55600 31.00600 30.75600 30.85600
2018/12/06 USD 30.60700 31.05700 30.80700 30.90700
2018/12/07 USD 30.59100 31.04100 30.79100 30.89100
2018/12/10 USD 30.60700 31.14700 30.82700 30.92700
2018/12/11 USD 30.62400 31.16400 30.84400 30.94400
2018/12/12 USD 30.61100 31.15100 30.83100 30.93100
2018/12/13 USD 30.58000 31.12000 30.80000 30.90000
2018/12/14 USD 30.59700 31.13700 30.81700 30.91700
2018/12/17 USD 30.60000 31.14000 30.82000 30.92000
2018/12/18 USD 30.60000 31.14000 30.82000 30.92000
2018/12/19 USD 30.54300 31.08300 30.76300 30.86300
2018/12/20 USD 30.57300 31.11300 30.79300 30.89300
2018/12/21 USD 30.53000 31.07000 30.75000 30.85000
2018/12/22 USD 30.55400 31.09400 30.77400 30.87400
2018/12/24 USD 30.56800 31.10800 30.78800 30.88800
2018/12/25 USD 30.54000 31.08000 30.76000 30.86000
2018/12/26 USD 30.54500 31.08500 30.76500 30.86500
2018/12/27 USD 30.53200 31.07200 30.75200 30.85200
2018/12/28 USD 30.46300 31.00300 30.68300 30.78300
2019/01/02 USD 30.52400 31.06400 30.74400 30.84400
2019/01/03 USD 30.61600 31.15600 30.83600 30.93600
2019/01/04 USD 30.59300 31.13300 30.81300 30.91300
2019/01/07 USD 30.54200 31.08200 30.76200 30.86200
2019/01/08 USD 30.56600 31.10600 30.78600 30.88600
2019/01/09 USD 30.53100 31.07100 30.75100 30.85100
2019/01/10 USD 30.51200 31.05200 30.73200 30.83200
2019/01/11 USD 30.53200 31.07200 30.75200 30.85200
2019/01/14 USD 30.58100 31.12100 30.80100 30.90100
2019/01/15 USD 30.55000 31.09000 30.77000 30.87000
2019/01/16 USD 30.56100 31.10100 30.78100 30.88100
2019/01/17 USD 30.58200 31.12200 30.80200 30.90200

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.