元大行動銀行
安裝
歷史匯率
台 幣 vs 美 金
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2018/12/27 USD 30.53200 31.07200 30.75200 30.85200
2018/12/28 USD 30.46300 31.00300 30.68300 30.78300
2019/01/02 USD 30.52400 31.06400 30.74400 30.84400
2019/01/03 USD 30.61600 31.15600 30.83600 30.93600
2019/01/04 USD 30.59300 31.13300 30.81300 30.91300
2019/01/07 USD 30.54200 31.08200 30.76200 30.86200
2019/01/08 USD 30.56600 31.10600 30.78600 30.88600
2019/01/09 USD 30.53100 31.07100 30.75100 30.85100
2019/01/10 USD 30.51200 31.05200 30.73200 30.83200
2019/01/11 USD 30.53200 31.07200 30.75200 30.85200
2019/01/14 USD 30.58100 31.12100 30.80100 30.90100
2019/01/15 USD 30.55000 31.09000 30.77000 30.87000
2019/01/16 USD 30.56100 31.10100 30.78100 30.88100
2019/01/17 USD 30.58200 31.12200 30.80200 30.90200
2019/01/18 USD 30.57200 31.11200 30.79200 30.89200
2019/01/19 USD 30.57200 31.11200 30.79200 30.89200
2019/01/21 USD 30.58100 31.12100 30.80100 30.90100
2019/01/22 USD 30.62600 31.16600 30.84600 30.94600
2019/01/23 USD 30.62200 31.16200 30.84200 30.94200
2019/01/24 USD 30.61500 31.15500 30.83500 30.93500
2019/01/25 USD 30.55500 31.09500 30.77500 30.87500
2019/01/28 USD 30.52000 31.06000 30.74000 30.84000
2019/01/29 USD 30.54100 31.08100 30.76100 30.86100
2019/01/30 USD 30.50600 31.04600 30.72600 30.82600
2019/01/31 USD 30.47000 31.01000 30.69000 30.79000
2019/02/01 USD 30.47500 31.01500 30.69500 30.79500
2019/02/11 USD 30.53900 31.07900 30.75900 30.85900
2019/02/12 USD 30.56100 31.10100 30.78100 30.88100
2019/02/13 USD 30.56100 31.10100 30.78100 30.88100
2019/02/14 USD 30.56300 31.10300 30.78300 30.88300
2019/02/15 USD 30.58000 31.12000 30.80000 30.90000
2019/02/18 USD 30.57300 31.11300 30.79300 30.89300
2019/02/19 USD 30.57600 31.11600 30.79600 30.89600
2019/02/20 USD 30.55400 31.09400 30.77400 30.87400
2019/02/21 USD 30.56000 31.10000 30.78000 30.88000
2019/02/22 USD 30.55200 31.09200 30.77200 30.87200
2019/02/23 USD 30.55300 31.09300 30.77300 30.87300
2019/02/25 USD 30.52300 31.06300 30.74300 30.84300
2019/02/26 USD 30.51300 31.05300 30.73300 30.83300
2019/02/27 USD 30.50500 31.04500 30.72500 30.82500
2019/03/04 USD 30.56000 31.10000 30.78000 30.88000
2019/03/05 USD 30.57700 31.11700 30.79700 30.89700
2019/03/06 USD 30.58200 31.12200 30.80200 30.90200
2019/03/07 USD 30.59900 31.13900 30.81900 30.91900
2019/03/08 USD 30.63200 31.17200 30.85200 30.95200
2019/03/11 USD 30.64000 31.18000 30.86000 30.96000
2019/03/12 USD 30.63500 31.17500 30.85500 30.95500
2019/03/13 USD 30.64000 31.18000 30.86000 30.96000
2019/03/14 USD 30.63100 31.17100 30.85100 30.95100
2019/03/15 USD 30.61800 31.15800 30.83800 30.93800
2019/03/18 USD 30.56200 31.10200 30.78200 30.88200
2019/03/19 USD 30.56800 31.10800 30.78800 30.88800
2019/03/20 USD 30.56300 31.10300 30.78300 30.88300
2019/03/21 USD 30.54600 31.08600 30.76600 30.86600
2019/03/22 USD 30.53600 31.07600 30.75600 30.85600
2019/03/25 USD 30.56000 31.10000 30.78000 30.88000
2019/03/26 USD 30.56500 31.10500 30.78500 30.88500
2019/03/27 USD 30.58600 31.12600 30.80600 30.90600
2019/03/28 USD 30.58600 31.12600 30.80600 30.90600
2019/03/29 USD 30.55500 31.09500 30.77500 30.87500
2019/04/01 USD 30.53100 31.07100 30.75100 30.85100
2019/04/02 USD 30.57300 31.11300 30.79300 30.89300
2019/04/03 USD 30.54700 31.08700 30.76700 30.86700
2019/04/08 USD 30.57500 31.11500 30.79500 30.89500
2019/04/09 USD 30.57100 31.11100 30.79100 30.89100
2019/04/10 USD 30.57500 31.11500 30.79500 30.89500
2019/04/11 USD 30.59600 31.13600 30.81600 30.91600
2019/04/12 USD 30.61000 31.15000 30.83000 30.93000
2019/04/15 USD 30.59600 31.13600 30.81600 30.91600
2019/04/16 USD 30.60400 31.14400 30.82400 30.92400
2019/04/17 USD 30.57800 31.11800 30.79800 30.89800
2019/04/18 USD 30.57100 31.11100 30.79100 30.89100
2019/04/19 USD 30.57200 31.11200 30.79200 30.89200
2019/04/22 USD 30.58600 31.12600 30.80600 30.90600
2019/04/23 USD 30.58800 31.12800 30.80800 30.90800
2019/04/24 USD 30.60500 31.14500 30.82500 30.92500
2019/04/25 USD 30.63500 31.17500 30.85500 30.95500
2019/04/26 USD 30.63700 31.17700 30.85700 30.95700
2019/04/29 USD 30.62700 31.16700 30.84700 30.94700
2019/04/30 USD 30.63500 31.17500 30.85500 30.95500
2019/05/02 USD 30.63500 31.17500 30.85500 30.95500
2019/05/03 USD 30.63700 31.17700 30.85700 30.95700
2019/05/06 USD 30.65500 31.19500 30.87500 30.97500
2019/05/07 USD 30.64100 31.18100 30.86100 30.96100
2019/05/08 USD 30.65000 31.19000 30.87000 30.97000
2019/05/09 USD 30.68600 31.22600 30.90600 31.00600
2019/05/10 USD 30.68800 31.22800 30.90800 31.00800
2019/05/13 USD 30.81200 31.35200 31.03200 31.13200
2019/05/14 USD 30.85800 31.39800 31.07800 31.17800
2019/05/15 USD 30.84000 31.38000 31.06000 31.16000
2019/05/16 USD 30.89500 31.43500 31.11500 31.21500
2019/05/17 USD 31.02700 31.56700 31.24700 31.34700
2019/05/20 USD 31.11500 31.65500 31.33500 31.43500
2019/05/21 USD 31.19000 31.73000 31.41000 31.51000
2019/05/22 USD 31.26000 31.80000 31.48000 31.58000
2019/05/23 USD 31.27700 31.81700 31.49700 31.59700
2019/05/24 USD 31.25000 31.79000 31.47000 31.57000
2019/05/27 USD 31.18000 31.72000 31.40000 31.50000
2019/05/28 USD 31.21400 31.75400 31.43400 31.53400
2019/05/29 USD 31.31100 31.85100 31.53100 31.63100
2019/05/30 USD 31.34000 31.88000 31.56000 31.66000
2019/05/31 USD 31.34200 31.88200 31.56200 31.66200
2019/06/03 USD 31.23300 31.77300 31.45300 31.55300
2019/06/04 USD 31.21000 31.75000 31.43000 31.53000
2019/06/05 USD 31.12000 31.66000 31.34000 31.44000
2019/06/06 USD 31.13200 31.67200 31.35200 31.45200
2019/06/10 USD 31.16600 31.70600 31.38600 31.48600
2019/06/11 USD 31.16600 31.70600 31.38600 31.48600
2019/06/12 USD 31.16000 31.70000 31.38000 31.48000
2019/06/13 USD 31.24200 31.78200 31.46200 31.56200
2019/06/14 USD 31.26000 31.80000 31.48000 31.58000
2019/06/17 USD 31.25000 31.79000 31.47000 31.57000
2019/06/18 USD 31.25800 31.79800 31.47800 31.57800
2019/06/19 USD 31.08000 31.62000 31.30000 31.40000
2019/06/20 USD 30.90500 31.44500 31.12500 31.22500
2019/06/21 USD 30.88000 31.42000 31.10000 31.20000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.