元大行動銀行
安裝
歷史匯率
台 幣 vs 美 金
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/08/02 USD 31.10600 31.64600 31.32600 31.42600
2019/08/05 USD 31.35800 31.89800 31.57800 31.67800
2019/08/06 USD 31.24000 31.78000 31.46000 31.56000
2019/08/07 USD 31.21700 31.75700 31.43700 31.53700
2019/08/08 USD 31.09300 31.63300 31.31300 31.41300
2019/08/12 USD 31.13000 31.67000 31.35000 31.45000
2019/08/13 USD 31.23600 31.77600 31.45600 31.55600
2019/08/14 USD 31.13200 31.67200 31.35200 31.45200
2019/08/15 USD 31.13500 31.67500 31.35500 31.45500
2019/08/16 USD 31.09600 31.63600 31.31600 31.41600
2019/08/19 USD 31.08200 31.62200 31.30200 31.40200
2019/08/20 USD 31.13500 31.67500 31.35500 31.45500
2019/08/21 USD 31.09600 31.63600 31.31600 31.41600
2019/08/22 USD 31.11400 31.65400 31.33400 31.43400
2019/08/23 USD 31.13200 31.67200 31.35200 31.45200
2019/08/26 USD 31.18100 31.72100 31.40100 31.50100
2019/08/27 USD 31.14500 31.68500 31.36500 31.46500
2019/08/28 USD 31.15000 31.69000 31.37000 31.47000
2019/08/29 USD 31.17200 31.71200 31.39200 31.49200
2019/08/30 USD 31.14000 31.68000 31.36000 31.46000
2019/09/02 USD 31.13200 31.67200 31.35200 31.45200
2019/09/03 USD 31.16200 31.70200 31.38200 31.48200
2019/09/04 USD 31.09500 31.63500 31.31500 31.41500
2019/09/05 USD 31.01000 31.55000 31.23000 31.33000
2019/09/06 USD 30.98700 31.52700 31.20700 31.30700
2019/09/09 USD 30.98000 31.52000 31.20000 31.30000
2019/09/10 USD 30.96000 31.50000 31.18000 31.28000
2019/09/11 USD 30.95000 31.49000 31.17000 31.27000
2019/09/12 USD 30.78500 31.32500 31.00500 31.10500
2019/09/16 USD 30.73200 31.27200 30.95200 31.05200
2019/09/17 USD 30.76500 31.30500 30.98500 31.08500
2019/09/18 USD 30.73000 31.27000 30.95000 31.05000
2019/09/19 USD 30.73600 31.27600 30.95600 31.05600
2019/09/20 USD 30.71000 31.25000 30.93000 31.03000
2019/09/23 USD 30.78700 31.32700 31.00700 31.10700
2019/09/24 USD 30.74300 31.28300 30.96300 31.06300
2019/09/25 USD 30.76400 31.30400 30.98400 31.08400
2019/09/26 USD 30.77000 31.31000 30.99000 31.09000
2019/09/27 USD 30.77200 31.31200 30.99200 31.09200
2019/09/30 USD 30.77200 31.31200 30.99200 31.09200
2019/10/01 USD 30.77500 31.31500 30.99500 31.09500
2019/10/02 USD 30.79300 31.33300 31.01300 31.11300
2019/10/03 USD 30.79400 31.33400 31.01400 31.11400
2019/10/04 USD 30.70300 31.24300 30.92300 31.02300
2019/10/05 USD 30.70300 31.24300 30.92300 31.02300
2019/10/07 USD 30.63200 31.17200 30.85200 30.95200
2019/10/08 USD 30.57200 31.11200 30.79200 30.89200
2019/10/09 USD 30.58000 31.12000 30.80000 30.90000
2019/10/14 USD 30.35000 30.89000 30.57000 30.67000
2019/10/15 USD 30.41600 30.95600 30.63600 30.73600
2019/10/16 USD 30.45200 30.99200 30.67200 30.77200
2019/10/17 USD 30.41100 30.95100 30.63100 30.73100
2019/10/18 USD 30.34100 30.88100 30.56100 30.66100
2019/10/21 USD 30.32200 30.86200 30.54200 30.64200
2019/10/22 USD 30.32400 30.86400 30.54400 30.64400
2019/10/23 USD 30.34100 30.88100 30.56100 30.66100
2019/10/24 USD 30.31600 30.85600 30.53600 30.63600
2019/10/25 USD 30.32400 30.86400 30.54400 30.64400
2019/10/28 USD 30.30200 30.84200 30.52200 30.62200
2019/10/29 USD 30.25200 30.79200 30.47200 30.57200
2019/10/30 USD 30.26300 30.80300 30.48300 30.58300
2019/10/31 USD 30.19200 30.73200 30.41200 30.51200
2019/11/01 USD 30.20900 30.74900 30.42900 30.52900
2019/11/04 USD 30.13500 30.67500 30.35500 30.45500
2019/11/05 USD 30.10100 30.64100 30.32100 30.42100
2019/11/06 USD 30.13000 30.67000 30.35000 30.45000
2019/11/07 USD 30.13600 30.67600 30.35600 30.45600
2019/11/08 USD 30.14200 30.68200 30.36200 30.46200
2019/11/11 USD 30.16500 30.70500 30.38500 30.48500
2019/11/12 USD 30.15200 30.69200 30.37200 30.47200
2019/11/13 USD 30.23300 30.77300 30.45300 30.55300
2019/11/14 USD 30.31200 30.85200 30.53200 30.63200
2019/11/15 USD 30.26800 30.80800 30.48800 30.58800
2019/11/18 USD 30.23100 30.77100 30.45100 30.55100
2019/11/19 USD 30.23900 30.77900 30.45900 30.55900
2019/11/20 USD 30.23000 30.77000 30.45000 30.55000
2019/11/21 USD 30.25400 30.79400 30.47400 30.57400
2019/11/22 USD 30.24700 30.78700 30.46700 30.56700
2019/11/25 USD 30.23700 30.77700 30.45700 30.55700
2019/11/26 USD 30.24200 30.78200 30.46200 30.56200
2019/11/27 USD 30.24500 30.78500 30.46500 30.56500
2019/11/28 USD 30.23500 30.77500 30.45500 30.55500
2019/11/29 USD 30.24300 30.78300 30.46300 30.56300
2019/12/02 USD 30.23900 30.77900 30.45900 30.55900
2019/12/03 USD 30.23700 30.77700 30.45700 30.55700
2019/12/04 USD 30.23800 30.77800 30.45800 30.55800
2019/12/05 USD 30.23000 30.77000 30.45000 30.55000
2019/12/06 USD 30.23000 30.77000 30.45000 30.55000
2019/12/09 USD 30.23200 30.77200 30.45200 30.55200
2019/12/10 USD 30.23300 30.77300 30.45300 30.55300
2019/12/11 USD 30.23500 30.77500 30.45500 30.55500
2019/12/12 USD 30.13600 30.67600 30.35600 30.45600
2019/12/13 USD 30.04700 30.58700 30.26700 30.36700
2019/12/16 USD 29.99300 30.53300 30.21300 30.31300
2019/12/17 USD 29.94000 30.48000 30.16000 30.26000
2019/12/18 USD 29.96300 30.50300 30.18300 30.28300
2019/12/19 USD 29.93800 30.47800 30.15800 30.25800
2019/12/20 USD 29.94000 30.48000 30.16000 30.26000
2019/12/23 USD 29.94500 30.48500 30.16500 30.26500
2019/12/24 USD 29.93500 30.47500 30.15500 30.25500
2019/12/25 USD 29.93300 30.47300 30.15300 30.25300
2019/12/26 USD 29.93100 30.47100 30.15100 30.25100
2019/12/27 USD 29.93300 30.47300 30.15300 30.25300
2019/12/30 USD 29.86500 30.40500 30.08500 30.18500
2019/12/31 USD 29.83600 30.37600 30.05600 30.15600
2020/01/02 USD 29.84400 30.38400 30.06400 30.16400
2020/01/03 USD 29.83500 30.37500 30.05500 30.15500
2020/01/06 USD 29.84000 30.38000 30.06000 30.16000
2020/01/07 USD 29.81200 30.35200 30.03200 30.13200
2020/01/08 USD 29.81700 30.35700 30.03700 30.13700
2020/01/09 USD 29.73800 30.27800 29.95800 30.05800
2020/01/10 USD 29.74900 30.28900 29.96900 30.06900
2020/01/13 USD 29.68200 30.22200 29.90200 30.00200
2020/01/14 USD 29.67200 30.21200 29.89200 29.99200
2020/01/15 USD 29.68000 30.22000 29.90000 30.00000
2020/01/16 USD 29.68500 30.22500 29.90500 30.00500
2020/01/17 USD 29.69000 30.23000 29.91000 30.01000
2020/01/20 USD 29.69000 30.23000 29.91000 30.01000
2020/01/21 USD 29.72800 30.26800 29.94800 30.04800
2020/01/22 USD 29.73600 30.27600 29.95600 30.05600

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.