為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/03/22 USD 31.65800 32.21800 31.90800 32.00800
2024/03/25 USD 31.56500 32.12500 31.81500 31.91500
2024/03/26 USD 31.59600 32.17400 31.84600 31.94600
2024/03/27 USD 31.69800 32.27600 31.94800 32.04800
2024/03/28 USD 31.68800 32.26600 31.93800 32.03800
2024/03/29 USD 31.69000 32.26800 31.94000 32.04000
2024/04/01 USD 31.67900 32.25700 31.92900 32.02900
2024/04/02 USD 31.77600 32.35400 32.02600 32.12600
2024/04/03 USD 31.75700 32.33500 32.00700 32.10700
2024/04/08 USD 31.79500 32.37300 32.04500 32.14500
2024/04/09 USD 31.79800 32.37600 32.04800 32.14800
2024/04/10 USD 31.72000 32.29800 31.97000 32.07000
2024/04/11 USD 31.91100 32.48900 32.16100 32.26100
2024/04/12 USD 31.99300 32.57100 32.24300 32.34300
2024/04/15 USD 32.07800 32.65600 32.32800 32.42800
2024/04/16 USD 32.19000 32.76800 32.44000 32.54000
2024/04/17 USD 32.17800 32.75600 32.42800 32.52800
2024/04/18 USD 32.07600 32.65400 32.32600 32.42600
2024/04/19 USD 32.21200 32.79000 32.46200 32.56200
2024/04/22 USD 32.33600 32.91400 32.58600 32.68600
2024/04/23 USD 32.29300 32.87100 32.54300 32.64300
2024/04/24 USD 32.22800 32.80600 32.47800 32.57800
2024/04/25 USD 32.27800 32.85600 32.52800 32.62800
2024/04/26 USD 32.26000 32.83800 32.51000 32.61000
2024/04/29 USD 32.25800 32.83600 32.50800 32.60800
2024/04/30 USD 32.24200 32.82000 32.49200 32.59200
2024/05/02 USD 32.19600 32.77400 32.44600 32.54600
2024/05/03 USD 32.07600 32.65400 32.32600 32.42600
2024/05/06 USD 32.04700 32.62500 32.29700 32.39700
2024/05/07 USD 32.07000 32.64800 32.32000 32.42000
2024/05/08 USD 32.10800 32.68600 32.35800 32.45800
2024/05/09 USD 32.16000 32.73800 32.41000 32.51000
2024/05/10 USD 32.11300 32.69100 32.36300 32.46300
2024/05/13 USD 32.11100 32.68900 32.36100 32.46100
2024/05/14 USD 32.11500 32.69300 32.36500 32.46500
2024/05/15 USD 32.01200 32.59000 32.26200 32.36200
2024/05/16 USD 31.82000 32.39800 32.07000 32.17000
2024/05/17 USD 31.90600 32.48400 32.15600 32.25600
2024/05/20 USD 31.93600 32.51400 32.18600 32.28600
2024/05/21 USD 31.99400 32.57200 32.24400 32.34400
2024/05/22 USD 31.97500 32.55300 32.22500 32.32500
2024/05/23 USD 31.94600 32.52400 32.19600 32.29600
2024/05/24 USD 31.95800 32.53600 32.20800 32.30800
2024/05/27 USD 31.88700 32.46500 32.13700 32.23700
2024/05/28 USD 31.86800 32.44600 32.11800 32.21800
2024/05/29 USD 31.99800 32.57600 32.24800 32.34800
2024/05/30 USD 32.14100 32.71900 32.39100 32.49100
2024/05/31 USD 32.12000 32.69800 32.37000 32.47000
2024/06/03 USD 32.09600 32.67400 32.34600 32.44600
2024/06/04 USD 32.09400 32.67200 32.34400 32.44400
2024/06/05 USD 32.04800 32.62600 32.29800 32.39800
2024/06/06 USD 31.98000 32.55800 32.23000 32.33000
2024/06/07 USD 31.95000 32.52800 32.20000 32.30000
2024/06/11 USD 32.09500 32.67300 32.34500 32.44500
2024/06/12 USD 32.08600 32.66400 32.33600 32.43600
2024/06/13 USD 32.03000 32.60800 32.28000 32.38000
2024/06/14 USD 32.05000 32.62800 32.30000 32.40000
2024/06/17 USD 32.08500 32.66300 32.33500 32.43500
2024/06/18 USD 32.09700 32.67500 32.34700 32.44700
2024/06/19 USD 32.05800 32.63600 32.30800 32.40800
2024/06/20 USD 32.02800 32.60600 32.27800 32.37800
2024/06/21 USD 32.06900 32.64700 32.31900 32.41900
2024/06/24 USD 32.09500 32.67300 32.34500 32.44500
2024/06/25 USD 32.14300 32.72100 32.39300 32.49300
2024/06/26 USD 32.25400 32.83200 32.50400 32.60400
2024/06/27 USD 32.23000 32.80800 32.48000 32.58000
2024/06/28 USD 32.15000 32.72800 32.40000 32.50000
2024/07/01 USD 32.24600 32.82400 32.49600 32.59600
2024/07/02 USD 32.32700 32.90500 32.57700 32.67700
2024/07/03 USD 32.33200 32.91000 32.58200 32.68200
2024/07/04 USD 32.18000 32.75800 32.43000 32.53000
2024/07/05 USD 32.17500 32.75300 32.42500 32.52500
2024/07/08 USD 32.19300 32.77100 32.44300 32.54300
2024/07/09 USD 32.24000 32.81800 32.49000 32.59000
2024/07/10 USD 32.28600 32.86400 32.53600 32.63600
2024/07/11 USD 32.20600 32.78400 32.45600 32.55600
2024/07/12 USD 32.26100 32.83900 32.51100 32.61100
2024/07/15 USD 32.27200 32.85000 32.52200 32.62200
2024/07/16 USD 32.32500 32.90300 32.57500 32.67500
2024/07/17 USD 32.31600 32.89400 32.56600 32.66600
2024/07/18 USD 32.30500 32.88300 32.55500 32.65500
2024/07/19 USD 32.43000 33.00800 32.68000 32.78000
2024/07/22 USD 32.54800 33.12600 32.79800 32.89800
2024/07/23 USD 32.53800 33.11600 32.78800 32.88800
2024/07/24 USD 32.53800 33.11600 32.78800 32.88800
2024/07/25 USD 32.53800 33.11600 32.78800 32.88800
2024/07/26 USD 32.53100 33.10900 32.78100 32.88100
2024/07/29 USD 32.57000 33.14800 32.82000 32.92000
2024/07/30 USD 32.54600 33.12400 32.79600 32.89600
2024/07/31 USD 32.53600 33.11400 32.78600 32.88600
2024/08/01 USD 32.46200 33.04000 32.71200 32.81200
2024/08/02 USD 32.51700 33.09500 32.76700 32.86700
2024/08/05 USD 32.33900 32.91700 32.58900 32.68900
2024/08/06 USD 32.38800 32.96600 32.63800 32.73800
2024/08/07 USD 32.38100 32.95900 32.63100 32.73100
2024/08/08 USD 32.29300 32.87100 32.54300 32.64300
2024/08/09 USD 32.14000 32.71800 32.39000 32.49000
2024/08/12 USD 32.16000 32.73800 32.41000 32.51000
2024/08/13 USD 32.17000 32.74800 32.42000 32.52000
2024/08/14 USD 32.00400 32.58200 32.25400 32.35400
2024/08/15 USD 32.00100 32.57900 32.25100 32.35100
2024/08/16 USD 31.98800 32.56600 32.23800 32.33800
2024/08/19 USD 31.73000 32.30800 31.98000 32.08000
2024/08/20 USD 31.69300 32.27100 31.94300 32.04300
2024/08/21 USD 31.63800 32.21600 31.88800 31.98800
2024/08/22 USD 31.66600 32.24400 31.91600 32.01600
2024/08/23 USD 31.67600 32.25400 31.92600 32.02600
2024/08/26 USD 31.51700 32.09500 31.76700 31.86700
2024/08/27 USD 31.63000 32.20800 31.88000 31.98000
2024/08/28 USD 31.65000 32.22800 31.90000 32.00000
2024/08/29 USD 31.60300 32.18100 31.85300 31.95300
2024/08/30 USD 31.64000 32.21800 31.89000 31.99000
2024/09/02 USD 31.72100 32.29900 31.97100 32.07100
2024/09/03 USD 31.76200 32.34000 32.01200 32.11200
2024/09/04 USD 31.88800 32.46600 32.13800 32.23800
2024/09/05 USD 31.77100 32.34900 32.02100 32.12100
2024/09/06 USD 31.62600 32.20400 31.87600 31.97600
2024/09/09 USD 31.79000 32.36800 32.04000 32.14000
2024/09/10 USD 31.87300 32.45100 32.12300 32.22300
2024/09/11 USD 31.80500 32.38300 32.05500 32.15500
2024/09/12 USD 31.82800 32.40600 32.07800 32.17800
2024/09/13 USD 31.69200 32.27000 31.94200 32.04200

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.