元大行動銀行
安裝
歷史匯率
台 幣 vs 美 金
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/12/03 USD 30.23700 30.77700 30.45700 30.55700
2019/12/04 USD 30.23800 30.77800 30.45800 30.55800
2019/12/05 USD 30.23000 30.77000 30.45000 30.55000
2019/12/06 USD 30.23000 30.77000 30.45000 30.55000
2019/12/09 USD 30.23200 30.77200 30.45200 30.55200
2019/12/10 USD 30.23300 30.77300 30.45300 30.55300
2019/12/11 USD 30.23500 30.77500 30.45500 30.55500
2019/12/12 USD 30.13600 30.67600 30.35600 30.45600
2019/12/13 USD 30.04700 30.58700 30.26700 30.36700
2019/12/16 USD 29.99300 30.53300 30.21300 30.31300
2019/12/17 USD 29.94000 30.48000 30.16000 30.26000
2019/12/18 USD 29.96300 30.50300 30.18300 30.28300
2019/12/19 USD 29.93800 30.47800 30.15800 30.25800
2019/12/20 USD 29.94000 30.48000 30.16000 30.26000
2019/12/23 USD 29.94500 30.48500 30.16500 30.26500
2019/12/24 USD 29.93500 30.47500 30.15500 30.25500
2019/12/25 USD 29.93300 30.47300 30.15300 30.25300
2019/12/26 USD 29.93100 30.47100 30.15100 30.25100
2019/12/27 USD 29.93300 30.47300 30.15300 30.25300
2019/12/30 USD 29.86500 30.40500 30.08500 30.18500
2019/12/31 USD 29.83600 30.37600 30.05600 30.15600
2020/01/02 USD 29.84400 30.38400 30.06400 30.16400
2020/01/03 USD 29.83500 30.37500 30.05500 30.15500
2020/01/06 USD 29.84000 30.38000 30.06000 30.16000
2020/01/07 USD 29.81200 30.35200 30.03200 30.13200
2020/01/08 USD 29.81700 30.35700 30.03700 30.13700
2020/01/09 USD 29.73800 30.27800 29.95800 30.05800
2020/01/10 USD 29.74900 30.28900 29.96900 30.06900
2020/01/13 USD 29.68200 30.22200 29.90200 30.00200
2020/01/14 USD 29.67200 30.21200 29.89200 29.99200
2020/01/15 USD 29.68000 30.22000 29.90000 30.00000
2020/01/16 USD 29.68500 30.22500 29.90500 30.00500
2020/01/17 USD 29.69000 30.23000 29.91000 30.01000
2020/01/20 USD 29.69000 30.23000 29.91000 30.01000
2020/01/21 USD 29.72800 30.26800 29.94800 30.04800
2020/01/22 USD 29.73600 30.27600 29.95600 30.05600
2020/01/30 USD 30.00700 30.54700 30.22700 30.32700
2020/01/31 USD 29.98000 30.52000 30.20000 30.30000
2020/02/03 USD 30.06200 30.60200 30.28200 30.38200
2020/02/04 USD 29.93700 30.47700 30.15700 30.25700
2020/02/05 USD 29.88200 30.42200 30.10200 30.20200
2020/02/06 USD 29.81200 30.35200 30.03200 30.13200
2020/02/07 USD 29.85600 30.39600 30.07600 30.17600
2020/02/10 USD 29.83200 30.37200 30.05200 30.15200
2020/02/11 USD 29.79800 30.33800 30.01800 30.11800
2020/02/12 USD 29.76200 30.30200 29.98200 30.08200
2020/02/13 USD 29.76700 30.30700 29.98700 30.08700
2020/02/14 USD 29.78100 30.32100 30.00100 30.10100
2020/02/15 USD 29.78100 30.32100 30.00100 30.10100
2020/02/17 USD 29.78600 30.32600 30.00600 30.10600
2020/02/18 USD 29.85500 30.39500 30.07500 30.17500
2020/02/19 USD 29.88200 30.42200 30.10200 30.20200
2020/02/20 USD 29.98400 30.52400 30.20400 30.30400
2020/02/21 USD 30.13300 30.67300 30.35300 30.45300
2020/02/24 USD 30.20200 30.74200 30.42200 30.52200
2020/02/25 USD 30.13200 30.67200 30.35200 30.45200
2020/02/26 USD 30.11300 30.65300 30.33300 30.43300
2020/02/27 USD 30.06000 30.60000 30.28000 30.38000
2020/03/02 USD 29.85400 30.39400 30.07400 30.17400
2020/03/03 USD 29.81700 30.35700 30.03700 30.13700
2020/03/04 USD 29.76800 30.30800 29.98800 30.08800
2020/03/05 USD 29.69000 30.23000 29.91000 30.01000
2020/03/06 USD 29.77000 30.31000 29.99000 30.09000
2020/03/09 USD 29.86000 30.40000 30.08000 30.18000
2020/03/10 USD 29.76600 30.30600 29.98600 30.08600
2020/03/11 USD 29.82500 30.36500 30.04500 30.14500
2020/03/12 USD 29.88000 30.42000 30.10000 30.20000
2020/03/13 USD 29.94000 30.48000 30.16000 30.26000
2020/03/16 USD 29.95000 30.49000 30.17000 30.27000
2020/03/17 USD 29.98000 30.52000 30.20000 30.30000
2020/03/18 USD 30.00600 30.54600 30.22600 30.32600
2020/03/19 USD 30.23600 30.77600 30.45600 30.55600
2020/03/20 USD 30.03200 30.57200 30.25200 30.35200
2020/03/23 USD 30.13500 30.67500 30.35500 30.45500
2020/03/24 USD 30.04600 30.58600 30.26600 30.36600
2020/03/25 USD 30.05500 30.59500 30.27500 30.37500
2020/03/26 USD 30.03600 30.57600 30.25600 30.35600
2020/03/27 USD 29.96600 30.50600 30.18600 30.28600
2020/03/30 USD 29.98000 30.52000 30.20000 30.30000
2020/03/31 USD 29.98400 30.52400 30.20400 30.30400
2020/04/01 USD 30.03800 30.57800 30.25800 30.35800
2020/04/06 USD 29.96100 30.50100 30.18100 30.28100
2020/04/07 USD 29.88200 30.42200 30.10200 30.20200
2020/04/08 USD 29.89000 30.43000 30.11000 30.21000
2020/04/09 USD 29.88200 30.42200 30.10200 30.20200
2020/04/10 USD 29.83300 30.37300 30.05300 30.15300
2020/04/13 USD 29.85000 30.39000 30.07000 30.17000
2020/04/14 USD 29.80100 30.34100 30.02100 30.12100
2020/04/15 USD 29.76100 30.30100 29.98100 30.08100
2020/04/16 USD 29.85000 30.39000 30.07000 30.17000
2020/04/17 USD 29.83200 30.37200 30.05200 30.15200
2020/04/20 USD 29.80200 30.34200 30.02200 30.12200
2020/04/21 USD 29.83200 30.37200 30.05200 30.15200
2020/04/22 USD 29.83000 30.37000 30.05000 30.15000
2020/04/23 USD 29.80200 30.34200 30.02200 30.12200
2020/04/24 USD 29.81000 30.35000 30.03000 30.13000
2020/04/27 USD 29.75500 30.29500 29.97500 30.07500
2020/04/28 USD 29.76600 30.30600 29.98600 30.08600
2020/04/29 USD 29.68100 30.22100 29.90100 30.00100
2020/04/30 USD 29.53200 30.07200 29.75200 29.85200
2020/05/04 USD 29.63000 30.17000 29.85000 29.95000
2020/05/05 USD 29.61000 30.15000 29.83000 29.93000
2020/05/06 USD 29.64000 30.18000 29.86000 29.96000
2020/05/07 USD 29.68000 30.22000 29.90000 30.00000
2020/05/08 USD 29.63200 30.17200 29.85200 29.95200
2020/05/11 USD 29.59100 30.13100 29.81100 29.91100
2020/05/12 USD 29.65000 30.19000 29.87000 29.97000
2020/05/13 USD 29.63600 30.17600 29.85600 29.95600
2020/05/14 USD 29.67800 30.21800 29.89800 29.99800
2020/05/15 USD 29.68000 30.22000 29.90000 30.00000
2020/05/18 USD 29.71000 30.25000 29.93000 30.03000
2020/05/19 USD 29.68000 30.22000 29.90000 30.00000
2020/05/20 USD 29.69000 30.23000 29.91000 30.01000
2020/05/21 USD 29.68000 30.22000 29.90000 30.00000
2020/05/22 USD 29.73900 30.27900 29.95900 30.05900
2020/05/25 USD 29.80600 30.34600 30.02600 30.12600
2020/05/26 USD 29.71800 30.25800 29.93800 30.03800
2020/05/27 USD 29.76000 30.30000 29.98000 30.08000
2020/05/28 USD 29.77500 30.31500 29.99500 30.09500
2020/05/29 USD 29.76200 30.30200 29.98200 30.08200

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.