元大行動銀行
安裝
歷史匯率
台 幣 vs 美 金
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2018/09/25 USD 30.42500 30.87500 30.62500 30.72500
2018/09/26 USD 30.44700 30.89700 30.64700 30.74700
2018/09/27 USD 30.35200 30.80200 30.55200 30.65200
2018/09/28 USD 30.30100 30.75100 30.50100 30.60100
2018/10/01 USD 30.30600 30.75600 30.50600 30.60600
2018/10/02 USD 30.41800 30.86800 30.61800 30.71800
2018/10/03 USD 30.42000 30.87000 30.62000 30.72000
2018/10/04 USD 30.54200 30.99200 30.74200 30.84200
2018/10/05 USD 30.59000 31.04000 30.79000 30.89000
2018/10/08 USD 30.67600 31.12600 30.87600 30.97600
2018/10/09 USD 30.71800 31.16800 30.91800 31.01800
2018/10/11 USD 30.85500 31.30500 31.05500 31.15500
2018/10/12 USD 30.66000 31.11000 30.86000 30.96000
2018/10/15 USD 30.69000 31.14000 30.89000 30.99000
2018/10/16 USD 30.67000 31.12000 30.87000 30.97000
2018/10/17 USD 30.60000 31.05000 30.80000 30.90000
2018/10/18 USD 30.72500 31.17500 30.92500 31.02500
2018/10/19 USD 30.72600 31.17600 30.92600 31.02600
2018/10/22 USD 30.67000 31.12000 30.87000 30.97000
2018/10/23 USD 30.73500 31.18500 30.93500 31.03500
2018/10/24 USD 30.69700 31.14700 30.89700 30.99700
2018/10/25 USD 30.74600 31.19600 30.94600 31.04600
2018/10/26 USD 30.75600 31.20600 30.95600 31.05600
2018/10/29 USD 30.74600 31.19600 30.94600 31.04600
2018/10/30 USD 30.73500 31.18500 30.93500 31.03500
2018/10/31 USD 30.71800 31.16800 30.91800 31.01800
2018/11/01 USD 30.67600 31.12600 30.87600 30.97600
2018/11/02 USD 30.48800 30.93800 30.68800 30.78800
2018/11/05 USD 30.52100 30.97100 30.72100 30.82100
2018/11/06 USD 30.53200 30.98200 30.73200 30.83200
2018/11/07 USD 30.51000 30.96000 30.71000 30.81000
2018/11/08 USD 30.45200 30.90200 30.65200 30.75200
2018/11/09 USD 30.56200 31.01200 30.76200 30.86200
2018/11/12 USD 30.63800 31.08800 30.83800 30.93800
2018/11/13 USD 30.65200 31.10200 30.85200 30.95200
2018/11/14 USD 30.68200 31.13200 30.88200 30.98200
2018/11/15 USD 30.59500 31.04500 30.79500 30.89500
2018/11/16 USD 30.63800 31.08800 30.83800 30.93800
2018/11/19 USD 30.65600 31.10600 30.85600 30.95600
2018/11/20 USD 30.65800 31.10800 30.85800 30.95800
2018/11/21 USD 30.65800 31.10800 30.85800 30.95800
2018/11/22 USD 30.64400 31.09400 30.84400 30.94400
2018/11/23 USD 30.65200 31.10200 30.85200 30.95200
2018/11/26 USD 30.63600 31.08600 30.83600 30.93600
2018/11/27 USD 30.65000 31.10000 30.85000 30.95000
2018/11/28 USD 30.66000 31.11000 30.86000 30.96000
2018/11/29 USD 30.59000 31.04000 30.79000 30.89000
2018/11/30 USD 30.60000 31.05000 30.80000 30.90000
2018/12/03 USD 30.50200 30.95200 30.70200 30.80200
2018/12/04 USD 30.45500 30.90500 30.65500 30.75500
2018/12/05 USD 30.55600 31.00600 30.75600 30.85600
2018/12/06 USD 30.60700 31.05700 30.80700 30.90700
2018/12/07 USD 30.59100 31.04100 30.79100 30.89100
2018/12/10 USD 30.60700 31.14700 30.82700 30.92700
2018/12/11 USD 30.62400 31.16400 30.84400 30.94400
2018/12/12 USD 30.61100 31.15100 30.83100 30.93100
2018/12/13 USD 30.58000 31.12000 30.80000 30.90000
2018/12/14 USD 30.59700 31.13700 30.81700 30.91700
2018/12/17 USD 30.60000 31.14000 30.82000 30.92000
2018/12/18 USD 30.60000 31.14000 30.82000 30.92000
2018/12/19 USD 30.54300 31.08300 30.76300 30.86300
2018/12/20 USD 30.57300 31.11300 30.79300 30.89300
2018/12/21 USD 30.53000 31.07000 30.75000 30.85000
2018/12/22 USD 30.55400 31.09400 30.77400 30.87400
2018/12/24 USD 30.56800 31.10800 30.78800 30.88800
2018/12/25 USD 30.54000 31.08000 30.76000 30.86000
2018/12/26 USD 30.54500 31.08500 30.76500 30.86500
2018/12/27 USD 30.53200 31.07200 30.75200 30.85200
2018/12/28 USD 30.46300 31.00300 30.68300 30.78300
2019/01/02 USD 30.52400 31.06400 30.74400 30.84400
2019/01/03 USD 30.61600 31.15600 30.83600 30.93600
2019/01/04 USD 30.59300 31.13300 30.81300 30.91300
2019/01/07 USD 30.54200 31.08200 30.76200 30.86200
2019/01/08 USD 30.56600 31.10600 30.78600 30.88600
2019/01/09 USD 30.53100 31.07100 30.75100 30.85100
2019/01/10 USD 30.51200 31.05200 30.73200 30.83200
2019/01/11 USD 30.53200 31.07200 30.75200 30.85200
2019/01/14 USD 30.58100 31.12100 30.80100 30.90100
2019/01/15 USD 30.55000 31.09000 30.77000 30.87000
2019/01/16 USD 30.56100 31.10100 30.78100 30.88100
2019/01/17 USD 30.58200 31.12200 30.80200 30.90200
2019/01/18 USD 30.57200 31.11200 30.79200 30.89200
2019/01/19 USD 30.57200 31.11200 30.79200 30.89200
2019/01/21 USD 30.58100 31.12100 30.80100 30.90100
2019/01/22 USD 30.62600 31.16600 30.84600 30.94600
2019/01/23 USD 30.62200 31.16200 30.84200 30.94200
2019/01/24 USD 30.61500 31.15500 30.83500 30.93500
2019/01/25 USD 30.55500 31.09500 30.77500 30.87500
2019/01/28 USD 30.52000 31.06000 30.74000 30.84000
2019/01/29 USD 30.54100 31.08100 30.76100 30.86100
2019/01/30 USD 30.50600 31.04600 30.72600 30.82600
2019/01/31 USD 30.47000 31.01000 30.69000 30.79000
2019/02/01 USD 30.47500 31.01500 30.69500 30.79500
2019/02/11 USD 30.53900 31.07900 30.75900 30.85900
2019/02/12 USD 30.56100 31.10100 30.78100 30.88100
2019/02/13 USD 30.56100 31.10100 30.78100 30.88100
2019/02/14 USD 30.56300 31.10300 30.78300 30.88300
2019/02/15 USD 30.58000 31.12000 30.80000 30.90000
2019/02/18 USD 30.57300 31.11300 30.79300 30.89300
2019/02/19 USD 30.57600 31.11600 30.79600 30.89600
2019/02/20 USD 30.55400 31.09400 30.77400 30.87400
2019/02/21 USD 30.56000 31.10000 30.78000 30.88000
2019/02/22 USD 30.55200 31.09200 30.77200 30.87200
2019/02/23 USD 30.55300 31.09300 30.77300 30.87300
2019/02/25 USD 30.52300 31.06300 30.74300 30.84300
2019/02/26 USD 30.51300 31.05300 30.73300 30.83300
2019/02/27 USD 30.50500 31.04500 30.72500 30.82500
2019/03/04 USD 30.56000 31.10000 30.78000 30.88000
2019/03/05 USD 30.57700 31.11700 30.79700 30.89700
2019/03/06 USD 30.58200 31.12200 30.80200 30.90200
2019/03/07 USD 30.59900 31.13900 30.81900 30.91900
2019/03/08 USD 30.63200 31.17200 30.85200 30.95200
2019/03/11 USD 30.64000 31.18000 30.86000 30.96000
2019/03/12 USD 30.63500 31.17500 30.85500 30.95500
2019/03/13 USD 30.64000 31.18000 30.86000 30.96000
2019/03/14 USD 30.63100 31.17100 30.85100 30.95100
2019/03/15 USD 30.61800 31.15800 30.83800 30.93800
2019/03/18 USD 30.56200 31.10200 30.78200 30.88200
2019/03/19 USD 30.56800 31.10800 30.78800 30.88800
2019/03/20 USD 30.56300 31.10300 30.78300 30.88300
2019/03/21 USD 30.54600 31.08600 30.76600 30.86600

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.