為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/06/05 USD 30.39500 30.95500 30.64500 30.74500
2023/06/06 USD 30.42800 30.98800 30.67800 30.77800
2023/06/07 USD 30.41200 30.97200 30.66200 30.76200
2023/06/08 USD 30.46000 31.02000 30.71000 30.81000
2023/06/09 USD 30.42500 30.98500 30.67500 30.77500
2023/06/12 USD 30.45400 31.01400 30.70400 30.80400
2023/06/13 USD 30.41600 30.97600 30.66600 30.76600
2023/06/14 USD 30.42000 30.98000 30.67000 30.77000
2023/06/15 USD 30.42400 30.98400 30.67400 30.77400
2023/06/16 USD 30.40800 30.96800 30.65800 30.75800
2023/06/17 USD 30.43800 30.99800 30.68800 30.78800
2023/06/19 USD 30.49600 31.05600 30.74600 30.84600
2023/06/20 USD 30.59000 31.15000 30.84000 30.94000
2023/06/21 USD 30.62000 31.18000 30.87000 30.97000
2023/06/26 USD 30.71700 31.27700 30.96700 31.06700
2023/06/27 USD 30.73000 31.29000 30.98000 31.08000
2023/06/28 USD 30.77200 31.33200 31.02200 31.12200
2023/06/29 USD 30.77800 31.33800 31.02800 31.12800
2023/06/30 USD 30.83500 31.39500 31.08500 31.18500
2023/07/03 USD 30.83100 31.39100 31.08100 31.18100
2023/07/04 USD 30.81600 31.37600 31.06600 31.16600
2023/07/05 USD 30.85200 31.41200 31.10200 31.20200
2023/07/06 USD 30.92000 31.48000 31.17000 31.27000
2023/07/07 USD 31.03000 31.59000 31.28000 31.38000
2023/07/10 USD 31.08500 31.64500 31.33500 31.43500
2023/07/11 USD 31.02000 31.58000 31.27000 31.37000
2023/07/12 USD 30.93800 31.49800 31.18800 31.28800
2023/07/13 USD 30.78600 31.34600 31.03600 31.13600
2023/07/14 USD 30.59300 31.15300 30.84300 30.94300
2023/07/17 USD 30.75200 31.31200 31.00200 31.10200
2023/07/18 USD 30.69600 31.25600 30.94600 31.04600
2023/07/19 USD 30.76300 31.32300 31.01300 31.11300
2023/07/20 USD 30.77700 31.33700 31.02700 31.12700
2023/07/21 USD 30.94000 31.50000 31.19000 31.29000
2023/07/24 USD 31.05200 31.61200 31.30200 31.40200
2023/07/25 USD 31.00600 31.56600 31.25600 31.35600
2023/07/26 USD 30.95200 31.51200 31.20200 31.30200
2023/07/27 USD 30.93800 31.49800 31.18800 31.28800
2023/07/28 USD 31.09000 31.65000 31.34000 31.44000
2023/07/31 USD 31.13000 31.69000 31.38000 31.48000
2023/08/01 USD 31.21800 31.77800 31.46800 31.56800
2023/08/02 USD 31.32500 31.88500 31.57500 31.67500
2023/08/03 USD 31.32500 31.88500 31.57500 31.67500
2023/08/04 USD 31.39100 31.95100 31.64100 31.74100
2023/08/07 USD 31.37000 31.93000 31.62000 31.72000
2023/08/08 USD 31.51000 32.07000 31.76000 31.86000
2023/08/09 USD 31.45000 32.01000 31.70000 31.80000
2023/08/10 USD 31.46200 32.02200 31.71200 31.81200
2023/08/11 USD 31.49800 32.05800 31.74800 31.84800
2023/08/14 USD 31.62400 32.18400 31.87400 31.97400
2023/08/15 USD 31.63500 32.19500 31.88500 31.98500
2023/08/16 USD 31.59500 32.15500 31.84500 31.94500
2023/08/17 USD 31.67400 32.23400 31.92400 32.02400
2023/08/18 USD 31.64200 32.20200 31.89200 31.99200
2023/08/21 USD 31.66500 32.22500 31.91500 32.01500
2023/08/22 USD 31.63800 32.19800 31.88800 31.98800
2023/08/23 USD 31.62600 32.18600 31.87600 31.97600
2023/08/24 USD 31.49500 32.05500 31.74500 31.84500
2023/08/25 USD 31.55000 32.11000 31.80000 31.90000
2023/08/28 USD 31.57400 32.13400 31.82400 31.92400
2023/08/29 USD 31.58400 32.14400 31.83400 31.93400
2023/08/30 USD 31.55600 32.11600 31.80600 31.90600
2023/08/31 USD 31.55400 32.11400 31.80400 31.90400
2023/09/01 USD 31.56100 32.12100 31.81100 31.91100
2023/09/04 USD 31.58000 32.14000 31.83000 31.93000
2023/09/05 USD 31.59500 32.15500 31.84500 31.94500
2023/09/06 USD 31.66700 32.22700 31.91700 32.01700
2023/09/07 USD 31.69500 32.25500 31.94500 32.04500
2023/09/08 USD 31.70800 32.26800 31.95800 32.05800
2023/09/11 USD 31.68000 32.24000 31.93000 32.03000
2023/09/12 USD 31.73200 32.29200 31.98200 32.08200
2023/09/13 USD 31.66800 32.22800 31.91800 32.01800
2023/09/14 USD 31.61000 32.17000 31.86000 31.96000
2023/09/15 USD 31.62800 32.18800 31.87800 31.97800
2023/09/18 USD 31.67800 32.23800 31.92800 32.02800
2023/09/19 USD 31.70200 32.26200 31.95200 32.05200
2023/09/20 USD 31.72200 32.28200 31.97200 32.07200
2023/09/21 USD 31.81200 32.37200 32.06200 32.16200
2023/09/22 USD 31.82600 32.38600 32.07600 32.17600
2023/09/23 USD 31.82200 32.38200 32.07200 32.17200
2023/09/25 USD 31.84800 32.40800 32.09800 32.19800
2023/09/26 USD 31.92800 32.48800 32.17800 32.27800
2023/09/27 USD 31.94500 32.50500 32.19500 32.29500
2023/09/28 USD 31.96800 32.52800 32.21800 32.31800
2023/10/02 USD 31.93700 32.49700 32.18700 32.28700
2023/10/03 USD 32.02800 32.58800 32.27800 32.37800
2023/10/04 USD 32.02500 32.58500 32.27500 32.37500
2023/10/05 USD 31.96100 32.52100 32.21100 32.31100
2023/10/06 USD 31.90700 32.46700 32.15700 32.25700
2023/10/11 USD 31.82200 32.38200 32.07200 32.17200
2023/10/12 USD 31.82500 32.38500 32.07500 32.17500
2023/10/13 USD 31.91900 32.47900 32.16900 32.26900
2023/10/16 USD 31.97900 32.53900 32.22900 32.32900
2023/10/17 USD 31.99500 32.55500 32.24500 32.34500
2023/10/18 USD 31.99000 32.55000 32.24000 32.34000
2023/10/19 USD 32.02300 32.58300 32.27300 32.37300
2023/10/20 USD 32.02000 32.58000 32.27000 32.37000
2023/10/23 USD 32.04800 32.60800 32.29800 32.39800
2023/10/24 USD 32.01600 32.57600 32.26600 32.36600
2023/10/25 USD 32.04100 32.60100 32.29100 32.39100
2023/10/26 USD 32.13000 32.69000 32.38000 32.48000
2023/10/27 USD 32.12500 32.68500 32.37500 32.47500
2023/10/30 USD 32.12500 32.68500 32.37500 32.47500
2023/10/31 USD 32.11900 32.67900 32.36900 32.46900
2023/11/01 USD 32.18400 32.74400 32.43400 32.53400
2023/11/02 USD 32.06100 32.62100 32.31100 32.41100
2023/11/03 USD 32.00300 32.56300 32.25300 32.35300
2023/11/06 USD 31.84300 32.40300 32.09300 32.19300
2023/11/07 USD 31.89700 32.45700 32.14700 32.24700
2023/11/08 USD 31.94800 32.50800 32.19800 32.29800
2023/11/09 USD 31.95800 32.51800 32.20800 32.30800
2023/11/10 USD 32.05200 32.61200 32.30200 32.40200
2023/11/13 USD 32.03200 32.59200 32.28200 32.38200
2023/11/14 USD 32.03000 32.59000 32.28000 32.38000
2023/11/15 USD 31.80800 32.36800 32.05800 32.15800
2023/11/16 USD 31.71000 32.27000 31.96000 32.06000
2023/11/17 USD 31.55600 32.11600 31.80600 31.90600
2023/11/20 USD 31.35800 31.91800 31.60800 31.70800
2023/11/21 USD 31.14800 31.70800 31.39800 31.49800
2023/11/22 USD 31.29500 31.85500 31.54500 31.64500
2023/11/23 USD 31.24500 31.80500 31.49500 31.59500
2023/11/24 USD 31.32800 31.88800 31.57800 31.67800
2023/11/27 USD 31.27000 31.83000 31.52000 31.62000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？