為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/11/17 USD 30.88000 31.45800 31.13000 31.23000
2025/11/18 USD 30.91700 31.49500 31.16700 31.26700
2025/11/19 USD 30.95400 31.53200 31.20400 31.30400
2025/11/20 USD 30.99500 31.57300 31.24500 31.34500
2025/11/21 USD 31.13000 31.70800 31.38000 31.48000
2025/11/24 USD 31.14700 31.72500 31.39700 31.49700
2025/11/25 USD 31.14000 31.71800 31.39000 31.49000
2025/11/26 USD 31.05000 31.62800 31.30000 31.40000
2025/11/27 USD 31.04000 31.61800 31.29000 31.39000
2025/11/28 USD 31.10800 31.68600 31.35800 31.45800
2025/12/01 USD 31.13100 31.70900 31.38100 31.48100
2025/12/02 USD 31.13500 31.71300 31.38500 31.48500
2025/12/03 USD 31.04400 31.62200 31.29400 31.39400
2025/12/04 USD 31.03800 31.61600 31.28800 31.38800
2025/12/05 USD 30.95800 31.53600 31.20800 31.30800
2025/12/08 USD 30.90200 31.48000 31.15200 31.25200
2025/12/09 USD 30.91500 31.49300 31.16500 31.26500
2025/12/10 USD 30.90800 31.48600 31.15800 31.25800
2025/12/11 USD 30.96800 31.54600 31.21800 31.31800
2025/12/12 USD 30.90200 31.48000 31.15200 31.25200
2025/12/15 USD 31.08000 31.65800 31.33000 31.43000
2025/12/16 USD 31.17500 31.75300 31.42500 31.52500
2025/12/17 USD 31.22600 31.80400 31.47600 31.57600
2025/12/18 USD 31.21600 31.79400 31.46600 31.56600
2025/12/19 USD 31.22600 31.80400 31.47600 31.57600
2025/12/22 USD 31.22300 31.80100 31.47300 31.57300
2025/12/23 USD 31.20800 31.78600 31.45800 31.55800
2025/12/24 USD 31.18000 31.75800 31.43000 31.53000
2025/12/26 USD 31.15500 31.73300 31.40500 31.50500
2025/12/29 USD 31.15000 31.72800 31.40000 31.50000
2025/12/30 USD 31.12800 31.70600 31.37800 31.47800
2025/12/31 USD 31.13800 31.71600 31.38800 31.48800
2026/01/02 USD 31.11900 31.69700 31.36900 31.46900
2026/01/05 USD 31.23800 31.81600 31.48800 31.58800
2026/01/06 USD 31.21600 31.79400 31.46600 31.56600
2026/01/07 USD 31.22100 31.79900 31.47100 31.57100
2026/01/08 USD 31.27000 31.84800 31.52000 31.62000
2026/01/09 USD 31.29500 31.87300 31.54500 31.64500
2026/01/12 USD 31.33000 31.90800 31.58000 31.68000
2026/01/13 USD 31.35600 31.93400 31.60600 31.70600
2026/01/14 USD 31.33000 31.90800 31.58000 31.68000
2026/01/15 USD 31.29300 31.87100 31.54300 31.64300
2026/01/16 USD 31.27200 31.85000 31.52200 31.62200
2026/01/19 USD 31.29000 31.86800 31.54000 31.64000
2026/01/20 USD 31.30800 31.88600 31.55800 31.65800
2026/01/21 USD 31.32800 31.90600 31.57800 31.67800
2026/01/22 USD 31.31000 31.88800 31.56000 31.66000
2026/01/23 USD 31.27800 31.85600 31.52800 31.62800
2026/01/26 USD 31.20800 31.78600 31.45800 31.55800
2026/01/27 USD 31.17000 31.74800 31.42000 31.52000
2026/01/28 USD 31.02000 31.59800 31.27000 31.37000
2026/01/29 USD 31.02700 31.60500 31.27700 31.37700
2026/01/30 USD 31.16800 31.74600 31.41800 31.51800
2026/02/02 USD 31.29000 31.86800 31.54000 31.64000
2026/02/03 USD 31.27000 31.84800 31.52000 31.62000
2026/02/04 USD 31.27700 31.85500 31.52700 31.62700
2026/02/05 USD 31.34800 31.92600 31.59800 31.69800
2026/02/06 USD 31.37800 31.95600 31.62800 31.72800
2026/02/09 USD 31.26000 31.83800 31.51000 31.61000
2026/02/10 USD 31.25000 31.82800 31.50000 31.60000
2026/02/11 USD 31.17800 31.75600 31.42800 31.52800
2026/02/12 USD 31.16000 31.73800 31.41000 31.51000
2026/02/13 USD 31.21800 31.79600 31.46800 31.56800
2026/02/23 USD 31.16200 31.74000 31.41200 31.51200
2026/02/24 USD 31.16100 31.73900 31.41100 31.51100
2026/02/25 USD 31.04000 31.61800 31.29000 31.39000
2026/02/26 USD 30.95100 31.52900 31.20100 31.30100
2026/03/02 USD 31.13100 31.70900 31.38100 31.48100
2026/03/03 USD 31.30900 31.88700 31.55900 31.65900
2026/03/04 USD 31.39500 31.97300 31.64500 31.74500
2026/03/05 USD 31.38300 31.96100 31.63300 31.73300
2026/03/06 USD 31.37800 31.95600 31.62800 31.72800
2026/03/09 USD 31.62000 32.19800 31.87000 31.97000
2026/03/10 USD 31.52800 32.10600 31.77800 31.87800
2026/03/11 USD 31.45500 32.03300 31.70500 31.80500
2026/03/12 USD 31.54500 32.12300 31.79500 31.89500
2026/03/13 USD 31.61800 32.19600 31.86800 31.96800
2026/03/16 USD 31.64800 32.22600 31.89800 31.99800
2026/03/17 USD 31.58500 32.16300 31.83500 31.93500
2026/03/18 USD 31.53200 32.11000 31.78200 31.88200
2026/03/19 USD 31.65300 32.23100 31.90300 32.00300
2026/03/20 USD 31.67000 32.24800 31.92000 32.02000
2026/03/23 USD 31.79200 32.37000 32.04200 32.14200
2026/03/24 USD 31.72800 32.30600 31.97800 32.07800
2026/03/25 USD 31.65200 32.23000 31.90200 32.00200
2026/03/26 USD 31.60500 32.18300 31.85500 31.95500
2026/03/27 USD 31.58000 32.15800 31.83000 31.93000
2026/03/30 USD 31.69600 32.27400 31.94600 32.04600
2026/03/31 USD 31.68000 32.25800 31.93000 32.03000
2026/04/01 USD 31.64900 32.22700 31.89900 31.99900
2026/04/02 USD 31.67200 32.25000 31.92200 32.02200
2026/04/07 USD 31.66700 32.24500 31.91700 32.01700
2026/04/08 USD 31.48500 32.06300 31.73500 31.83500
2026/04/09 USD 31.44800 32.02600 31.69800 31.79800
2026/04/10 USD 31.42600 32.00400 31.67600 31.77600
2026/04/13 USD 31.48500 32.06300 31.73500 31.83500
2026/04/14 USD 31.39000 31.96800 31.64000 31.74000
2026/04/15 USD 31.35000 31.92800 31.60000 31.70000
2026/04/16 USD 31.25600 31.83400 31.50600 31.60600
2026/04/17 USD 31.29600 31.87400 31.54600 31.64600
2026/04/20 USD 31.23100 31.80900 31.48100 31.58100
2026/04/21 USD 31.18900 31.76700 31.43900 31.53900
2026/04/22 USD 31.24000 31.81800 31.49000 31.59000
2026/04/23 USD 31.27500 31.85300 31.52500 31.62500
2026/04/24 USD 31.21600 31.79400 31.46600 31.56600
2026/04/27 USD 31.16700 31.74500 31.41700 31.51700
2026/04/28 USD 31.21800 31.79600 31.46800 31.56800
2026/04/29 USD 31.25700 31.83500 31.50700 31.60700
2026/04/30 USD 31.34800 31.92600 31.59800 31.69800
2026/05/04 USD 31.31000 31.88800 31.56000 31.66000
2026/05/05 USD 31.30500 31.88300 31.55500 31.65500
2026/05/06 USD 31.18800 31.76600 31.43800 31.53800
2026/05/07 USD 31.10900 31.68700 31.35900 31.45900
2026/05/08 USD 31.12900 31.70700 31.37900 31.47900
2026/05/11 USD 31.11500 31.69300 31.36500 31.46500
2026/05/12 USD 31.18000 31.75800 31.43000 31.53000
2026/05/13 USD 31.20600 31.78400 31.45600 31.55600

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.