歷史匯率
台 幣 vs 美 金
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2025/01/06 | USD | 32.56200 | 33.14000 | 32.81200 | 32.91200 |
2025/01/07 | USD | 32.43900 | 33.01700 | 32.68900 | 32.78900 |
2025/01/08 | USD | 32.58300 | 33.16100 | 32.83300 | 32.93300 |
2025/01/09 | USD | 32.64000 | 33.21800 | 32.89000 | 32.99000 |
2025/01/10 | USD | 32.66400 | 33.24200 | 32.91400 | 33.01400 |
2025/01/13 | USD | 32.81900 | 33.39700 | 33.06900 | 33.16900 |
2025/01/14 | USD | 32.67100 | 33.24900 | 32.92100 | 33.02100 |
2025/01/15 | USD | 32.76500 | 33.34300 | 33.01500 | 33.11500 |
2025/01/16 | USD | 32.62800 | 33.20600 | 32.87800 | 32.97800 |
2025/01/17 | USD | 32.62600 | 33.20400 | 32.87600 | 32.97600 |
2025/01/20 | USD | 32.50800 | 33.08600 | 32.75800 | 32.85800 |
2025/01/21 | USD | 32.46500 | 33.04300 | 32.71500 | 32.81500 |
2025/01/22 | USD | 32.47400 | 33.05200 | 32.72400 | 32.82400 |
2025/01/23 | USD | 32.47000 | 33.04800 | 32.72000 | 32.82000 |
2025/01/24 | USD | 32.38200 | 32.96000 | 32.63200 | 32.73200 |
2025/02/03 | USD | 32.66800 | 33.24600 | 32.91800 | 33.01800 |
2025/02/04 | USD | 32.68500 | 33.26300 | 32.93500 | 33.03500 |
2025/02/05 | USD | 32.53800 | 33.11600 | 32.78800 | 32.88800 |
2025/02/06 | USD | 32.52600 | 33.10400 | 32.77600 | 32.87600 |
2025/02/07 | USD | 32.45400 | 33.03200 | 32.70400 | 32.80400 |
2025/02/08 | USD | 32.48600 | 33.06400 | 32.73600 | 32.83600 |
2025/02/10 | USD | 32.53900 | 33.11700 | 32.78900 | 32.88900 |
2025/02/11 | USD | 32.53500 | 33.11300 | 32.78500 | 32.88500 |
2025/02/12 | USD | 32.56100 | 33.13900 | 32.81100 | 32.91100 |
2025/02/13 | USD | 32.50200 | 33.08000 | 32.75200 | 32.85200 |
2025/02/14 | USD | 32.47000 | 33.04800 | 32.72000 | 32.82000 |
2025/02/17 | USD | 32.39500 | 32.97300 | 32.64500 | 32.74500 |
2025/02/18 | USD | 32.46500 | 33.04300 | 32.71500 | 32.81500 |
2025/02/19 | USD | 32.44800 | 33.02600 | 32.69800 | 32.79800 |
2025/02/20 | USD | 32.49100 | 33.06900 | 32.74100 | 32.84100 |
2025/02/21 | USD | 32.44500 | 33.02300 | 32.69500 | 32.79500 |
2025/02/24 | USD | 32.41000 | 32.98800 | 32.66000 | 32.76000 |
2025/02/25 | USD | 32.49500 | 33.07300 | 32.74500 | 32.84500 |
2025/02/26 | USD | 32.49000 | 33.06800 | 32.74000 | 32.84000 |
2025/02/27 | USD | 32.52000 | 33.09800 | 32.77000 | 32.87000 |
2025/03/03 | USD | 32.61700 | 33.19500 | 32.86700 | 32.96700 |
2025/03/04 | USD | 32.61300 | 33.19100 | 32.86300 | 32.96300 |
2025/03/05 | USD | 32.51600 | 33.09400 | 32.76600 | 32.86600 |
2025/03/06 | USD | 32.55400 | 33.13200 | 32.80400 | 32.90400 |
2025/03/07 | USD | 32.53400 | 33.11200 | 32.78400 | 32.88400 |
2025/03/10 | USD | 32.62000 | 33.19800 | 32.87000 | 32.97000 |
2025/03/11 | USD | 32.58400 | 33.16200 | 32.83400 | 32.93400 |
2025/03/12 | USD | 32.66200 | 33.24000 | 32.91200 | 33.01200 |
2025/03/13 | USD | 32.66100 | 33.23900 | 32.91100 | 33.01100 |
2025/03/14 | USD | 32.65400 | 33.23200 | 32.90400 | 33.00400 |
2025/03/17 | USD | 32.70500 | 33.28300 | 32.95500 | 33.05500 |
2025/03/18 | USD | 32.69700 | 33.27500 | 32.94700 | 33.04700 |
2025/03/19 | USD | 32.74300 | 33.32100 | 32.99300 | 33.09300 |
2025/03/20 | USD | 32.70700 | 33.28500 | 32.95700 | 33.05700 |
2025/03/21 | USD | 32.68800 | 33.26600 | 32.93800 | 33.03800 |
2025/03/24 | USD | 32.73800 | 33.31600 | 32.98800 | 33.08800 |
2025/03/25 | USD | 32.78500 | 33.36300 | 33.03500 | 33.13500 |
2025/03/26 | USD | 32.79700 | 33.37500 | 33.04700 | 33.14700 |
2025/03/27 | USD | 32.80300 | 33.38100 | 33.05300 | 33.15300 |
2025/03/28 | USD | 32.79700 | 33.37500 | 33.04700 | 33.14700 |
2025/03/31 | USD | 32.88200 | 33.46000 | 33.13200 | 33.23200 |
2025/04/01 | USD | 32.89600 | 33.47400 | 33.14600 | 33.24600 |
2025/04/02 | USD | 32.78800 | 33.36600 | 33.03800 | 33.13800 |
2025/04/07 | USD | 32.75500 | 33.33300 | 33.00500 | 33.10500 |
2025/04/08 | USD | 32.70700 | 33.28500 | 32.95700 | 33.05700 |
2025/04/09 | USD | 32.70200 | 33.28000 | 32.95200 | 33.05200 |
2025/04/10 | USD | 32.56800 | 33.14600 | 32.81800 | 32.91800 |
2025/04/11 | USD | 32.40500 | 32.98300 | 32.65500 | 32.75500 |
2025/04/14 | USD | 32.21000 | 32.78800 | 32.46000 | 32.56000 |
2025/04/15 | USD | 32.21600 | 32.79400 | 32.46600 | 32.56600 |
2025/04/16 | USD | 32.22000 | 32.79800 | 32.47000 | 32.57000 |
2025/04/17 | USD | 32.23100 | 32.80900 | 32.48100 | 32.58100 |
2025/04/18 | USD | 32.30800 | 32.88600 | 32.55800 | 32.65800 |
2025/04/21 | USD | 32.16000 | 32.73800 | 32.41000 | 32.51000 |
2025/04/22 | USD | 32.19800 | 32.77600 | 32.44800 | 32.54800 |
2025/04/23 | USD | 32.19200 | 32.77000 | 32.44200 | 32.54200 |
2025/04/24 | USD | 32.22900 | 32.80700 | 32.47900 | 32.57900 |
2025/04/25 | USD | 32.22600 | 32.80400 | 32.47600 | 32.57600 |
2025/04/28 | USD | 32.16500 | 32.74300 | 32.41500 | 32.51500 |
2025/04/29 | USD | 31.92900 | 32.50700 | 32.17900 | 32.27900 |
2025/04/30 | USD | 31.71700 | 32.29500 | 31.96700 | 32.06700 |
2025/05/02 | USD | 30.76400 | 31.34200 | 31.01400 | 31.11400 |
2025/05/05 | USD | 29.84500 | 30.42300 | 30.09500 | 30.19500 |
2025/05/06 | USD | 29.98000 | 30.55800 | 30.23000 | 30.33000 |
2025/05/07 | USD | 29.99500 | 30.57300 | 30.24500 | 30.34500 |
2025/05/08 | USD | 30.00300 | 30.58100 | 30.25300 | 30.35300 |
2025/05/09 | USD | 30.00800 | 30.58600 | 30.25800 | 30.35800 |
2025/05/12 | USD | 30.01600 | 30.59400 | 30.26600 | 30.36600 |
2025/05/13 | USD | 30.15500 | 30.73300 | 30.40500 | 30.50500 |
2025/05/14 | USD | 29.98400 | 30.56200 | 30.23400 | 30.33400 |
2025/05/15 | USD | 29.88900 | 30.46700 | 30.13900 | 30.23900 |
2025/05/16 | USD | 29.87200 | 30.45000 | 30.12200 | 30.22200 |
2025/05/19 | USD | 29.90500 | 30.48300 | 30.15500 | 30.25500 |
2025/05/20 | USD | 29.87900 | 30.45700 | 30.12900 | 30.22900 |
2025/05/21 | USD | 29.85800 | 30.43600 | 30.10800 | 30.20800 |
2025/05/22 | USD | 29.77000 | 30.34800 | 30.02000 | 30.12000 |
2025/05/23 | USD | 29.72300 | 30.30100 | 29.97300 | 30.07300 |
2025/05/26 | USD | 29.63500 | 30.21300 | 29.88500 | 29.98500 |
2025/05/27 | USD | 29.65300 | 30.23100 | 29.90300 | 30.00300 |
2025/05/28 | USD | 29.61000 | 30.18800 | 29.86000 | 29.96000 |
2025/05/29 | USD | 29.62900 | 30.20700 | 29.87900 | 29.97900 |
2025/06/02 | USD | 29.68800 | 30.26600 | 29.93800 | 30.03800 |
2025/06/03 | USD | 29.70500 | 30.28300 | 29.95500 | 30.05500 |
2025/06/04 | USD | 29.65200 | 30.23000 | 29.90200 | 30.00200 |
2025/06/05 | USD | 29.62200 | 30.20000 | 29.87200 | 29.97200 |
2025/06/06 | USD | 29.63100 | 30.20900 | 29.88100 | 29.98100 |
2025/06/09 | USD | 29.64800 | 30.22600 | 29.89800 | 29.99800 |
2025/06/10 | USD | 29.65500 | 30.23300 | 29.90500 | 30.00500 |
2025/06/11 | USD | 29.62000 | 30.19800 | 29.87000 | 29.97000 |
2025/06/12 | USD | 29.36000 | 29.93800 | 29.61000 | 29.71000 |
2025/06/13 | USD | 29.36800 | 29.94600 | 29.61800 | 29.71800 |
2025/06/16 | USD | 29.22000 | 29.79800 | 29.47000 | 29.57000 |
2025/06/17 | USD | 29.23500 | 29.81300 | 29.48500 | 29.58500 |
2025/06/18 | USD | 29.24200 | 29.82000 | 29.49200 | 29.59200 |
2025/06/19 | USD | 29.32100 | 29.89900 | 29.57100 | 29.67100 |
2025/06/20 | USD | 29.22900 | 29.80700 | 29.47900 | 29.57900 |
2025/06/23 | USD | 29.43400 | 30.01200 | 29.68400 | 29.78400 |
2025/06/24 | USD | 29.23600 | 29.81400 | 29.48600 | 29.58600 |
2025/06/25 | USD | 29.09100 | 29.66900 | 29.34100 | 29.44100 |
2025/06/26 | USD | 28.86500 | 29.44300 | 29.11500 | 29.21500 |
2025/06/27 | USD | 28.88000 | 29.45800 | 29.13000 | 29.23000 |
2025/06/30 | USD | 29.60200 | 30.18000 | 29.85200 | 29.95200 |
2025/07/01 | USD | 28.88500 | 29.46300 | 29.13500 | 29.23500 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.