元大行動銀行
安裝
歷史匯率
台 幣 vs 泰 銖
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2018/09/25 THB 0.00000 0.00000 0.92040 0.97040
2018/09/26 THB 0.00000 0.00000 0.92130 0.97130
2018/09/27 THB 0.00000 0.00000 0.91830 0.96830
2018/09/28 THB 0.00000 0.00000 0.91950 0.96950
2018/10/01 THB 0.00000 0.00000 0.92230 0.97230
2018/10/02 THB 0.00000 0.00000 0.92320 0.97320
2018/10/03 THB 0.00000 0.00000 0.92370 0.97370
2018/10/04 THB 0.00000 0.00000 0.91970 0.96970
2018/10/05 THB 0.00000 0.00000 0.91370 0.96370
2018/10/08 THB 0.00000 0.00000 0.91230 0.96230
2018/10/09 THB 0.00000 0.00000 0.91360 0.96360
2018/10/11 THB 0.00000 0.00000 0.92230 0.97230
2018/10/12 THB 0.00000 0.00000 0.91910 0.96910
2018/10/15 THB 0.00000 0.00000 0.92070 0.97070
2018/10/16 THB 0.00000 0.00000 0.92220 0.97220
2018/10/17 THB 0.00000 0.00000 0.92380 0.97380
2018/10/18 THB 0.00000 0.00000 0.92470 0.97470
2018/10/19 THB 0.00000 0.00000 0.92500 0.97500
2018/10/22 THB 0.00000 0.00000 0.91930 0.96930
2018/10/23 THB 0.00000 0.00000 0.91820 0.96820
2018/10/24 THB 0.00000 0.00000 0.91620 0.96620
2018/10/25 THB 0.00000 0.00000 0.91610 0.96610
2018/10/26 THB 0.00000 0.00000 0.91370 0.96370
2018/10/29 THB 0.00000 0.00000 0.90900 0.95900
2018/10/30 THB 0.00000 0.00000 0.90700 0.95700
2018/10/31 THB 0.00000 0.00000 0.90790 0.95790
2018/11/01 THB 0.00000 0.00000 0.91200 0.96200
2018/11/02 THB 0.00000 0.00000 0.91040 0.96040
2018/11/05 THB 0.00000 0.00000 0.90720 0.95720
2018/11/06 THB 0.00000 0.00000 0.90860 0.95860
2018/11/07 THB 0.00000 0.00000 0.91050 0.96050
2018/11/08 THB 0.00000 0.00000 0.90990 0.95990
2018/11/09 THB 0.00000 0.00000 0.90810 0.95810
2018/11/12 THB 0.00000 0.00000 0.90630 0.95630
2018/11/13 THB 0.00000 0.00000 0.91230 0.96230
2018/11/14 THB 0.00000 0.00000 0.91460 0.96460
2018/11/15 THB 0.00000 0.00000 0.91230 0.96230
2018/11/16 THB 0.00000 0.00000 0.91040 0.96040
2018/11/19 THB 0.00000 0.00000 0.91240 0.96240
2018/11/20 THB 0.00000 0.00000 0.91300 0.96300
2018/11/21 THB 0.00000 0.00000 0.91170 0.96170
2018/11/22 THB 0.00000 0.00000 0.91130 0.96130
2018/11/23 THB 0.00000 0.00000 0.91110 0.96110
2018/11/26 THB 0.00000 0.00000 0.91040 0.96040
2018/11/27 THB 0.00000 0.00000 0.91070 0.96070
2018/11/28 THB 0.00000 0.00000 0.91040 0.96040
2018/11/29 THB 0.00000 0.00000 0.91170 0.96170
2018/11/30 THB 0.00000 0.00000 0.91230 0.96230
2018/12/03 THB 0.00000 0.00000 0.91340 0.96340
2018/12/04 THB 0.00000 0.00000 0.91270 0.96270
2018/12/05 THB 0.00000 0.00000 0.91560 0.96560
2018/12/06 THB 0.00000 0.00000 0.91530 0.96530
2018/12/07 THB 0.00000 0.00000 0.91430 0.96430
2018/12/10 THB 0.00000 0.00000 0.91550 0.96550
2018/12/11 THB 0.00000 0.00000 0.91660 0.96660
2018/12/12 THB 0.00000 0.00000 0.91650 0.96650
2018/12/13 THB 0.00000 0.00000 0.91910 0.96910
2018/12/14 THB 0.00000 0.00000 0.91610 0.96610
2018/12/17 THB 0.00000 0.00000 0.91690 0.96690
2018/12/18 THB 0.00000 0.00000 0.91750 0.96750
2018/12/19 THB 0.00000 0.00000 0.91710 0.96710
2018/12/20 THB 0.00000 0.00000 0.91690 0.96690
2018/12/21 THB 0.00000 0.00000 0.91830 0.96830
2018/12/22 THB 0.00000 0.00000 0.91940 0.96940
2018/12/24 THB 0.00000 0.00000 0.92100 0.97100
2018/12/25 THB 0.00000 0.00000 0.92050 0.97050
2018/12/26 THB 0.00000 0.00000 0.92160 0.97160
2018/12/27 THB 0.00000 0.00000 0.92030 0.97030
2018/12/28 THB 0.00000 0.00000 0.92380 0.97380
2019/01/02 THB 0.00000 0.00000 0.92820 0.97820
2019/01/03 THB 0.00000 0.00000 0.93520 0.98520
2019/01/04 THB 0.00000 0.00000 0.93810 0.98810
2019/01/07 THB 0.00000 0.00000 0.93910 0.98910
2019/01/08 THB 0.00000 0.00000 0.93580 0.98580
2019/01/09 THB 0.00000 0.00000 0.93720 0.98720
2019/01/10 THB 0.00000 0.00000 0.93840 0.98840
2019/01/11 THB 0.00000 0.00000 0.94000 0.99000
2019/01/14 THB 0.00000 0.00000 0.94010 0.99010
2019/01/15 THB 0.00000 0.00000 0.94130 0.99130
2019/01/16 THB 0.00000 0.00000 0.94700 0.99700
2019/01/17 THB 0.00000 0.00000 0.94810 0.99810
2019/01/18 THB 0.00000 0.00000 0.94810 0.99810
2019/01/19 THB 0.00000 0.00000 0.94640 0.99640
2019/01/21 THB 0.00000 0.00000 0.94610 0.99610
2019/01/22 THB 0.00000 0.00000 0.94580 0.99580
2019/01/23 THB 0.00000 0.00000 0.94770 0.99770
2019/01/24 THB 0.00000 0.00000 0.94790 0.99790
2019/01/25 THB 0.00000 0.00000 0.94850 0.99850
2019/01/28 THB 0.00000 0.00000 0.95180 1.00180
2019/01/29 THB 0.00000 0.00000 0.95190 1.00190
2019/01/30 THB 0.00000 0.00000 0.95450 1.00450
2019/01/31 THB 0.00000 0.00000 0.95880 1.00880
2019/02/01 THB 0.00000 0.00000 0.95700 1.00700
2019/02/11 THB 0.00000 0.00000 0.95590 1.00590
2019/02/12 THB 0.00000 0.00000 0.95890 1.00890
2019/02/13 THB 0.00000 0.00000 0.95970 1.00970
2019/02/14 THB 0.00000 0.00000 0.95870 1.00870
2019/02/15 THB 0.00000 0.00000 0.96110 1.01110
2019/02/18 THB 0.00000 0.00000 0.96230 1.01230
2019/02/19 THB 0.00000 0.00000 0.96250 1.01250
2019/02/20 THB 0.00000 0.00000 0.96630 1.01630
2019/02/21 THB 0.00000 0.00000 0.96410 1.01410
2019/02/22 THB 0.00000 0.00000 0.96000 1.01000
2019/02/23 THB 0.00000 0.00000 0.95910 1.00910
2019/02/25 THB 0.00000 0.00000 0.95910 1.00910
2019/02/26 THB 0.00000 0.00000 0.95880 1.00880
2019/02/27 THB 0.00000 0.00000 0.95510 1.00510
2019/03/04 THB 0.00000 0.00000 0.94390 0.99390
2019/03/05 THB 0.00000 0.00000 0.94370 0.99370
2019/03/06 THB 0.00000 0.00000 0.94280 0.99280
2019/03/07 THB 0.00000 0.00000 0.94120 0.99120
2019/03/08 THB 0.00000 0.00000 0.94630 0.99630
2019/03/11 THB 0.00000 0.00000 0.95070 1.00070
2019/03/12 THB 0.00000 0.00000 0.95050 1.00050
2019/03/13 THB 0.00000 0.00000 0.95210 1.00210
2019/03/14 THB 0.00000 0.00000 0.94920 0.99920
2019/03/15 THB 0.00000 0.00000 0.94910 0.99910
2019/03/18 THB 0.00000 0.00000 0.94880 0.99880
2019/03/19 THB 0.00000 0.00000 0.94890 0.99890
2019/03/20 THB 0.00000 0.00000 0.94580 0.99580
2019/03/21 THB 0.00000 0.00000 0.94830 0.99830

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.