為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/11/04 THB 0.00000 0.00000 0.92020 0.97020
2024/11/05 THB 0.00000 0.00000 0.92610 0.97610
2024/11/06 THB 0.00000 0.00000 0.91760 0.96760
2024/11/07 THB 0.00000 0.00000 0.91600 0.96600
2024/11/08 THB 0.00000 0.00000 0.91460 0.96460
2024/11/11 THB 0.00000 0.00000 0.91380 0.96380
2024/11/12 THB 0.00000 0.00000 0.90690 0.95690
2024/11/13 THB 0.00000 0.00000 0.90650 0.95650
2024/11/14 THB 0.00000 0.00000 0.90540 0.95540
2024/11/15 THB 0.00000 0.00000 0.90690 0.95690
2024/11/18 THB 0.00000 0.00000 0.90890 0.95890
2024/11/19 THB 0.00000 0.00000 0.91080 0.96080
2024/11/20 THB 0.00000 0.00000 0.91260 0.96260
2024/11/21 THB 0.00000 0.00000 0.91440 0.96440
2024/11/22 THB 0.00000 0.00000 0.91620 0.96620
2024/11/25 THB 0.00000 0.00000 0.91480 0.96480
2024/11/26 THB 0.00000 0.00000 0.90970 0.95970
2024/11/27 THB 0.00000 0.00000 0.91420 0.96420
2024/11/28 THB 0.00000 0.00000 0.91860 0.96860
2024/11/29 THB 0.00000 0.00000 0.92380 0.97380
2024/12/02 THB 0.00000 0.00000 0.92070 0.97070
2024/12/03 THB 0.00000 0.00000 0.92110 0.97110
2024/12/04 THB 0.00000 0.00000 0.92130 0.97130
2024/12/05 THB 0.00000 0.00000 0.92560 0.97560
2024/12/06 THB 0.00000 0.00000 0.92900 0.97900
2024/12/09 THB 0.00000 0.00000 0.93340 0.98340
2024/12/10 THB 0.00000 0.00000 0.93450 0.98450
2024/12/11 THB 0.00000 0.00000 0.93410 0.98410
2024/12/12 THB 0.00000 0.00000 0.93660 0.98660
2024/12/13 THB 0.00000 0.00000 0.92900 0.97900
2024/12/16 THB 0.00000 0.00000 0.92780 0.97780
2024/12/17 THB 0.00000 0.00000 0.92530 0.97530
2024/12/18 THB 0.00000 0.00000 0.92240 0.97240
2024/12/19 THB 0.00000 0.00000 0.91850 0.96850
2024/12/20 THB 0.00000 0.00000 0.92190 0.97190
2024/12/23 THB 0.00000 0.00000 0.93000 0.98000
2024/12/24 THB 0.00000 0.00000 0.93240 0.98240
2024/12/25 THB 0.00000 0.00000 0.93060 0.98060
2024/12/26 THB 0.00000 0.00000 0.93050 0.98050
2024/12/27 THB 0.00000 0.00000 0.93500 0.98500
2024/12/30 THB 0.00000 0.00000 0.93880 0.98880
2024/12/31 THB 0.00000 0.00000 0.93200 0.98200
2025/01/02 THB 0.00000 0.00000 0.93510 0.98510
2025/01/03 THB 0.00000 0.00000 0.93040 0.98040
2025/01/06 THB 0.00000 0.00000 0.92410 0.97410
2025/01/07 THB 0.00000 0.00000 0.92420 0.97420
2025/01/08 THB 0.00000 0.00000 0.92400 0.97400
2025/01/09 THB 0.00000 0.00000 0.92430 0.97430
2025/01/10 THB 0.00000 0.00000 0.92690 0.97690
2025/01/13 THB 0.00000 0.00000 0.92770 0.97770
2025/01/14 THB 0.00000 0.00000 0.92560 0.97560
2025/01/15 THB 0.00000 0.00000 0.92710 0.97710
2025/01/16 THB 0.00000 0.00000 0.92710 0.97710
2025/01/17 THB 0.00000 0.00000 0.93090 0.98090
2025/01/20 THB 0.00000 0.00000 0.93120 0.98120
2025/01/21 THB 0.00000 0.00000 0.93710 0.98710
2025/01/22 THB 0.00000 0.00000 0.94350 0.99350
2025/01/23 THB 0.00000 0.00000 0.93900 0.98900
2025/01/24 THB 0.00000 0.00000 0.94440 0.99440
2025/02/03 THB 0.00000 0.00000 0.94270 0.99270
2025/02/04 THB 0.00000 0.00000 0.94790 0.99790
2025/02/05 THB 0.00000 0.00000 0.95160 1.00160
2025/02/06 THB 0.00000 0.00000 0.94690 0.99690
2025/02/07 THB 0.00000 0.00000 0.94790 0.99790
2025/02/08 THB 0.00000 0.00000 0.94230 0.99230
2025/02/10 THB 0.00000 0.00000 0.94330 0.99330
2025/02/11 THB 0.00000 0.00000 0.93800 0.98800
2025/02/12 THB 0.00000 0.00000 0.93680 0.98680
2025/02/13 THB 0.00000 0.00000 0.94420 0.99420
2025/02/14 THB 0.00000 0.00000 0.94940 0.99940
2025/02/17 THB 0.00000 0.00000 0.94430 0.99430
2025/02/18 THB 0.00000 0.00000 0.94650 0.99650
2025/02/19 THB 0.00000 0.00000 0.94680 0.99680
2025/02/20 THB 0.00000 0.00000 0.95060 1.00060
2025/02/21 THB 0.00000 0.00000 0.94850 0.99850
2025/02/24 THB 0.00000 0.00000 0.95100 1.00100
2025/02/25 THB 0.00000 0.00000 0.94840 0.99840
2025/02/26 THB 0.00000 0.00000 0.94540 0.99540
2025/02/27 THB 0.00000 0.00000 0.94340 0.99340
2025/03/03 THB 0.00000 0.00000 0.93520 0.98520
2025/03/04 THB 0.00000 0.00000 0.94560 0.99560
2025/03/05 THB 0.00000 0.00000 0.95020 1.00020
2025/03/06 THB 0.00000 0.00000 0.94950 0.99950
2025/03/07 THB 0.00000 0.00000 0.95050 1.00050
2025/03/10 THB 0.00000 0.00000 0.94850 0.99850
2025/03/11 THB 0.00000 0.00000 0.94670 0.99670
2025/03/12 THB 0.00000 0.00000 0.94890 0.99890
2025/03/13 THB 0.00000 0.00000 0.95080 1.00080
2025/03/14 THB 0.00000 0.00000 0.95500 1.00500
2025/03/17 THB 0.00000 0.00000 0.95610 1.00610
2025/03/18 THB 0.00000 0.00000 0.95690 1.00690
2025/03/19 THB 0.00000 0.00000 0.95740 1.00740
2025/03/20 THB 0.00000 0.00000 0.95520 1.00520
2025/03/21 THB 0.00000 0.00000 0.95040 1.00040
2025/03/24 THB 0.00000 0.00000 0.94990 0.99990
2025/03/25 THB 0.00000 0.00000 0.94770 0.99770
2025/03/26 THB 0.00000 0.00000 0.95030 1.00030
2025/03/27 THB 0.00000 0.00000 0.95060 1.00060
2025/03/28 THB 0.00000 0.00000 0.95090 1.00090
2025/03/31 THB 0.00000 0.00000 0.95350 1.00350
2025/04/01 THB 0.00000 0.00000 0.94750 0.99750
2025/04/02 THB 0.00000 0.00000 0.94290 0.99290
2025/04/07 THB 0.00000 0.00000 0.92870 0.97870
2025/04/08 THB 0.00000 0.00000 0.92420 0.97420
2025/04/09 THB 0.00000 0.00000 0.92870 0.97870
2025/04/10 THB 0.00000 0.00000 0.93520 0.98520
2025/04/11 THB 0.00000 0.00000 0.94760 0.99760
2025/04/14 THB 0.00000 0.00000 0.94560 0.99560
2025/04/15 THB 0.00000 0.00000 0.94590 0.99590
2025/04/16 THB 0.00000 0.00000 0.95330 1.00330
2025/04/17 THB 0.00000 0.00000 0.95220 1.00220
2025/04/18 THB 0.00000 0.00000 0.95110 1.00110
2025/04/21 THB 0.00000 0.00000 0.95520 1.00520
2025/04/22 THB 0.00000 0.00000 0.95420 1.00420
2025/04/23 THB 0.00000 0.00000 0.94590 0.99590
2025/04/24 THB 0.00000 0.00000 0.94590 0.99590
2025/04/25 THB 0.00000 0.00000 0.94480 0.99480
2025/04/28 THB 0.00000 0.00000 0.93980 0.98980
2025/04/29 THB 0.00000 0.00000 0.94210 0.99210

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.