歷史匯率
台　幣 vs 泰　銖
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/07/23 THB 0.00000 0.00000 0.89320 0.94320
2018/07/24 THB 0.00000 0.00000 0.89340 0.94340
2018/07/25 THB 0.00000 0.00000 0.89380 0.94380
2018/07/26 THB 0.00000 0.00000 0.89300 0.94300
2018/07/27 THB 0.00000 0.00000 0.89000 0.94000
2018/07/30 THB 0.00000 0.00000 0.89200 0.94200
2018/07/31 THB 0.00000 0.00000 0.89490 0.94490
2018/08/01 THB 0.00000 0.00000 0.89760 0.94760
2018/08/02 THB 0.00000 0.00000 0.89830 0.94830
2018/08/03 THB 0.00000 0.00000 0.89520 0.94520
2018/08/06 THB 0.00000 0.00000 0.89510 0.94510
2018/08/07 THB 0.00000 0.00000 0.89510 0.94510
2018/08/08 THB 0.00000 0.00000 0.89680 0.94680
2018/08/09 THB 0.00000 0.00000 0.89750 0.94750
2018/08/10 THB 0.00000 0.00000 0.89760 0.94760
2018/08/13 THB 0.00000 0.00000 0.89830 0.94830
2018/08/14 THB 0.00000 0.00000 0.90070 0.95070
2018/08/15 THB 0.00000 0.00000 0.90100 0.95100
2018/08/16 THB 0.00000 0.00000 0.90200 0.95200
2018/08/17 THB 0.00000 0.00000 0.90260 0.95260
2018/08/20 THB 0.00000 0.00000 0.90570 0.95570
2018/08/21 THB 0.00000 0.00000 0.91320 0.96320
2018/08/22 THB 0.00000 0.00000 0.91260 0.96260
2018/08/23 THB 0.00000 0.00000 0.91370 0.96370
2018/08/24 THB 0.00000 0.00000 0.91440 0.96440
2018/08/27 THB 0.00000 0.00000 0.91910 0.96910
2018/08/28 THB 0.00000 0.00000 0.91760 0.96760
2018/08/29 THB 0.00000 0.00000 0.91300 0.96300
2018/08/30 THB 0.00000 0.00000 0.91370 0.96370
2018/08/31 THB 0.00000 0.00000 0.91460 0.96460
2018/09/03 THB 0.00000 0.00000 0.91380 0.96380
2018/09/04 THB 0.00000 0.00000 0.91370 0.96370
2018/09/05 THB 0.00000 0.00000 0.91290 0.96290
2018/09/06 THB 0.00000 0.00000 0.91350 0.96350
2018/09/07 THB 0.00000 0.00000 0.91330 0.96330
2018/09/10 THB 0.00000 0.00000 0.91320 0.96320
2018/09/11 THB 0.00000 0.00000 0.91430 0.96430
2018/09/12 THB 0.00000 0.00000 0.91460 0.96460
2018/09/13 THB 0.00000 0.00000 0.91810 0.96810
2018/09/14 THB 0.00000 0.00000 0.92040 0.97040
2018/09/17 THB 0.00000 0.00000 0.91850 0.96850
2018/09/18 THB 0.00000 0.00000 0.92050 0.97050
2018/09/19 THB 0.00000 0.00000 0.92350 0.97350
2018/09/20 THB 0.00000 0.00000 0.92620 0.97620
2018/09/21 THB 0.00000 0.00000 0.92270 0.97270
2018/09/25 THB 0.00000 0.00000 0.92040 0.97040
2018/09/26 THB 0.00000 0.00000 0.92130 0.97130
2018/09/27 THB 0.00000 0.00000 0.91830 0.96830
2018/09/28 THB 0.00000 0.00000 0.91950 0.96950
2018/10/01 THB 0.00000 0.00000 0.92230 0.97230
2018/10/02 THB 0.00000 0.00000 0.92320 0.97320
2018/10/03 THB 0.00000 0.00000 0.92370 0.97370
2018/10/04 THB 0.00000 0.00000 0.91970 0.96970
2018/10/05 THB 0.00000 0.00000 0.91370 0.96370
2018/10/08 THB 0.00000 0.00000 0.91230 0.96230
2018/10/09 THB 0.00000 0.00000 0.91360 0.96360
2018/10/11 THB 0.00000 0.00000 0.92230 0.97230
2018/10/12 THB 0.00000 0.00000 0.91910 0.96910
2018/10/15 THB 0.00000 0.00000 0.92070 0.97070
2018/10/16 THB 0.00000 0.00000 0.92220 0.97220
2018/10/17 THB 0.00000 0.00000 0.92380 0.97380
2018/10/18 THB 0.00000 0.00000 0.92470 0.97470
2018/10/19 THB 0.00000 0.00000 0.92500 0.97500
2018/10/22 THB 0.00000 0.00000 0.91930 0.96930
2018/10/23 THB 0.00000 0.00000 0.91820 0.96820
2018/10/24 THB 0.00000 0.00000 0.91620 0.96620
2018/10/25 THB 0.00000 0.00000 0.91610 0.96610
2018/10/26 THB 0.00000 0.00000 0.91370 0.96370
2018/10/29 THB 0.00000 0.00000 0.90900 0.95900
2018/10/30 THB 0.00000 0.00000 0.90700 0.95700
2018/10/31 THB 0.00000 0.00000 0.90790 0.95790
2018/11/01 THB 0.00000 0.00000 0.91200 0.96200
2018/11/02 THB 0.00000 0.00000 0.91040 0.96040
2018/11/05 THB 0.00000 0.00000 0.90720 0.95720
2018/11/06 THB 0.00000 0.00000 0.90860 0.95860
2018/11/07 THB 0.00000 0.00000 0.91050 0.96050
2018/11/08 THB 0.00000 0.00000 0.90990 0.95990
2018/11/09 THB 0.00000 0.00000 0.90810 0.95810
2018/11/12 THB 0.00000 0.00000 0.90630 0.95630
2018/11/13 THB 0.00000 0.00000 0.91230 0.96230
2018/11/14 THB 0.00000 0.00000 0.91460 0.96460
2018/11/15 THB 0.00000 0.00000 0.91230 0.96230
2018/11/16 THB 0.00000 0.00000 0.91040 0.96040
2018/11/19 THB 0.00000 0.00000 0.91240 0.96240
2018/11/20 THB 0.00000 0.00000 0.91300 0.96300
2018/11/21 THB 0.00000 0.00000 0.91170 0.96170
2018/11/22 THB 0.00000 0.00000 0.91130 0.96130
2018/11/23 THB 0.00000 0.00000 0.91110 0.96110
2018/11/26 THB 0.00000 0.00000 0.91040 0.96040
2018/11/27 THB 0.00000 0.00000 0.91070 0.96070
2018/11/28 THB 0.00000 0.00000 0.91040 0.96040
2018/11/29 THB 0.00000 0.00000 0.91170 0.96170
2018/11/30 THB 0.00000 0.00000 0.91230 0.96230
2018/12/03 THB 0.00000 0.00000 0.91340 0.96340
2018/12/04 THB 0.00000 0.00000 0.91270 0.96270
2018/12/05 THB 0.00000 0.00000 0.91560 0.96560
2018/12/06 THB 0.00000 0.00000 0.91530 0.96530
2018/12/07 THB 0.00000 0.00000 0.91430 0.96430
2018/12/10 THB 0.00000 0.00000 0.91550 0.96550
2018/12/11 THB 0.00000 0.00000 0.91660 0.96660
2018/12/12 THB 0.00000 0.00000 0.91650 0.96650
2018/12/13 THB 0.00000 0.00000 0.91910 0.96910
2018/12/14 THB 0.00000 0.00000 0.91610 0.96610
2018/12/17 THB 0.00000 0.00000 0.91690 0.96690
2018/12/18 THB 0.00000 0.00000 0.91750 0.96750
2018/12/19 THB 0.00000 0.00000 0.91710 0.96710
2018/12/20 THB 0.00000 0.00000 0.91690 0.96690
2018/12/21 THB 0.00000 0.00000 0.91830 0.96830
2018/12/22 THB 0.00000 0.00000 0.91940 0.96940
2018/12/24 THB 0.00000 0.00000 0.92100 0.97100
2018/12/25 THB 0.00000 0.00000 0.92050 0.97050
2018/12/26 THB 0.00000 0.00000 0.92160 0.97160
2018/12/27 THB 0.00000 0.00000 0.92030 0.97030
2018/12/28 THB 0.00000 0.00000 0.92380 0.97380
2019/01/02 THB 0.00000 0.00000 0.92820 0.97820
2019/01/03 THB 0.00000 0.00000 0.93520 0.98520
2019/01/04 THB 0.00000 0.00000 0.93810 0.98810
2019/01/07 THB 0.00000 0.00000 0.93910 0.98910
2019/01/08 THB 0.00000 0.00000 0.93580 0.98580
2019/01/09 THB 0.00000 0.00000 0.93720 0.98720
2019/01/10 THB 0.00000 0.00000 0.93840 0.98840
2019/01/11 THB 0.00000 0.00000 0.94000 0.99000
2019/01/14 THB 0.00000 0.00000 0.94010 0.99010
2019/01/15 THB 0.00000 0.00000 0.94130 0.99130
2019/01/16 THB 0.00000 0.00000 0.94700 0.99700
2019/01/17 THB 0.00000 0.00000 0.94810 0.99810

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.