為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/01/14 THB 0.00000 0.00000 0.98170 1.03170
2026/01/15 THB 0.00000 0.00000 0.97940 1.02940
2026/01/16 THB 0.00000 0.00000 0.98110 1.03110
2026/01/19 THB 0.00000 0.00000 0.98470 1.03470
2026/01/20 THB 0.00000 0.00000 0.99130 1.04130
2026/01/21 THB 0.00000 0.00000 0.99230 1.04230
2026/01/22 THB 0.00000 0.00000 0.98280 1.03280
2026/01/23 THB 0.00000 0.00000 0.98760 1.03760
2026/01/26 THB 0.00000 0.00000 0.98890 1.03890
2026/01/27 THB 0.00000 0.00000 0.98670 1.03670
2026/01/28 THB 0.00000 0.00000 0.98600 1.03600
2026/01/29 THB 0.00000 0.00000 0.98130 1.03130
2026/01/30 THB 0.00000 0.00000 0.97810 1.02810
2026/02/02 THB 0.00000 0.00000 0.97310 1.02310
2026/02/03 THB 0.00000 0.00000 0.97990 1.02990
2026/02/04 THB 0.00000 0.00000 0.97460 1.02460
2026/02/05 THB 0.00000 0.00000 0.97100 1.02100
2026/02/06 THB 0.00000 0.00000 0.97460 1.02460
2026/02/09 THB 0.00000 0.00000 0.98570 1.03570
2026/02/10 THB 0.00000 0.00000 0.98670 1.03670
2026/02/11 THB 0.00000 0.00000 0.98700 1.03700
2026/02/12 THB 0.00000 0.00000 0.98930 1.03930
2026/02/13 THB 0.00000 0.00000 0.98890 1.03890
2026/02/23 THB 0.00000 0.00000 0.99010 1.04010
2026/02/24 THB 0.00000 0.00000 0.98760 1.03760
2026/02/25 THB 0.00000 0.00000 0.98420 1.03420
2026/02/26 THB 0.00000 0.00000 0.98100 1.03100
2026/03/02 THB 0.00000 0.00000 0.97460 1.02460
2026/03/03 THB 0.00000 0.00000 0.97430 1.02430
2026/03/04 THB 0.00000 0.00000 0.97940 1.02940
2026/03/05 THB 0.00000 0.00000 0.97600 1.02600
2026/03/06 THB 0.00000 0.00000 0.97240 1.02240
2026/03/09 THB 0.00000 0.00000 0.97080 1.02080
2026/03/10 THB 0.00000 0.00000 0.98250 1.03250
2026/03/11 THB 0.00000 0.00000 0.97800 1.02800
2026/03/12 THB 0.00000 0.00000 0.97720 1.02720
2026/03/13 THB 0.00000 0.00000 0.96150 1.01150
2026/03/16 THB 0.00000 0.00000 0.95710 1.00710
2026/03/17 THB 0.00000 0.00000 0.95910 1.00910
2026/03/18 THB 0.00000 0.00000 0.95970 1.00970
2026/03/19 THB 0.00000 0.00000 0.94860 0.99860
2026/03/20 THB 0.00000 0.00000 0.95540 1.00540
2026/03/23 THB 0.00000 0.00000 0.94760 0.99760
2026/03/24 THB 0.00000 0.00000 0.95870 1.00870
2026/03/25 THB 0.00000 0.00000 0.95080 1.00080
2026/03/26 THB 0.00000 0.00000 0.94790 0.99790
2026/03/27 THB 0.00000 0.00000 0.94330 0.99330
2026/03/30 THB 0.00000 0.00000 0.94860 0.99860
2026/03/31 THB 0.00000 0.00000 0.94810 0.99810
2026/04/01 THB 0.00000 0.00000 0.95560 1.00560
2026/04/02 THB 0.00000 0.00000 0.95330 1.00330
2026/04/07 THB 0.00000 0.00000 0.95560 1.00560
2026/04/08 THB 0.00000 0.00000 0.96720 1.01720
2026/04/09 THB 0.00000 0.00000 0.96510 1.01510
2026/04/10 THB 0.00000 0.00000 0.96100 1.01100
2026/04/13 THB 0.00000 0.00000 0.96260 1.01260
2026/04/14 THB 0.00000 0.00000 0.96440 1.01440
2026/04/15 THB 0.00000 0.00000 0.96250 1.01250
2026/04/16 THB 0.00000 0.00000 0.96310 1.01310
2026/04/17 THB 0.00000 0.00000 0.95900 1.00900
2026/04/20 THB 0.00000 0.00000 0.95710 1.00710
2026/04/21 THB 0.00000 0.00000 0.95630 1.00630
2026/04/22 THB 0.00000 0.00000 0.95650 1.00650
2026/04/23 THB 0.00000 0.00000 0.94920 0.99920
2026/04/24 THB 0.00000 0.00000 0.94590 0.99590
2026/04/27 THB 0.00000 0.00000 0.94950 0.99950
2026/04/28 THB 0.00000 0.00000 0.94510 0.99510
2026/04/29 THB 0.00000 0.00000 0.94030 0.99030
2026/04/30 THB 0.00000 0.00000 0.94390 0.99390
2026/05/04 THB 0.00000 0.00000 0.94690 0.99690
2026/05/05 THB 0.00000 0.00000 0.94030 0.99030
2026/05/06 THB 0.00000 0.00000 0.94870 0.99870
2026/05/07 THB 0.00000 0.00000 0.95260 1.00260
2026/05/08 THB 0.00000 0.00000 0.94970 0.99970
2026/05/11 THB 0.00000 0.00000 0.94300 0.99300
2026/05/12 THB 0.00000 0.00000 0.94650 0.99650
2026/05/13 THB 0.00000 0.00000 0.94830 0.99830
2026/05/14 THB 0.00000 0.00000 0.94920 0.99920
2026/05/15 THB 0.00000 0.00000 0.94330 0.99330
2026/05/18 THB 0.00000 0.00000 0.94220 0.99220
2026/05/19 THB 0.00000 0.00000 0.94590 0.99590
2026/05/20 THB 0.00000 0.00000 0.94180 0.99180
2026/05/21 THB 0.00000 0.00000 0.94170 0.99170
2026/05/22 THB 0.00000 0.00000 0.94110 0.99110
2026/05/25 THB 0.00000 0.00000 0.94320 0.99320
2026/05/26 THB 0.00000 0.00000 0.93900 0.98900
2026/05/27 THB 0.00000 0.00000 0.93940 0.98940
2026/05/28 THB 0.00000 0.00000 0.93710 0.98710
2026/05/29 THB 0.00000 0.00000 0.93780 0.98780
2026/06/01 THB 0.00000 0.00000 0.93810 0.98810
2026/06/02 THB 0.00000 0.00000 0.94120 0.99120
2026/06/03 THB 0.00000 0.00000 0.93500 0.98500
2026/06/04 THB 0.00000 0.00000 0.93720 0.98720
2026/06/05 THB 0.00000 0.00000 0.93960 0.98960
2026/06/08 THB 0.00000 0.00000 0.93530 0.98530
2026/06/09 THB 0.00000 0.00000 0.93650 0.98650
2026/06/10 THB 0.00000 0.00000 0.93840 0.98840
2026/06/11 THB 0.00000 0.00000 0.93600 0.98600
2026/06/12 THB 0.00000 0.00000 0.93910 0.98910
2026/06/15 THB 0.00000 0.00000 0.94340 0.99340
2026/06/16 THB 0.00000 0.00000 0.94530 0.99530
2026/06/17 THB 0.00000 0.00000 0.94520 0.99520
2026/06/18 THB 0.00000 0.00000 0.94070 0.99070
2026/06/22 THB 0.00000 0.00000 0.93540 0.98540
2026/06/23 THB 0.00000 0.00000 0.92830 0.97830
2026/06/24 THB 0.00000 0.00000 0.92580 0.97580
2026/06/25 THB 0.00000 0.00000 0.93000 0.98000
2026/06/26 THB 0.00000 0.00000 0.92960 0.97960
2026/06/29 THB 0.00000 0.00000 0.93260 0.98260
2026/06/30 THB 0.00000 0.00000 0.93380 0.98380
2026/07/01 THB 0.00000 0.00000 0.92970 0.97970
2026/07/02 THB 0.00000 0.00000 0.93380 0.98380
2026/07/03 THB 0.00000 0.00000 0.93860 0.98860
2026/07/06 THB 0.00000 0.00000 0.93700 0.98700
2026/07/07 THB 0.00000 0.00000 0.93950 0.98950
2026/07/08 THB 0.00000 0.00000 0.93460 0.98460
2026/07/09 THB 0.00000 0.00000 0.93740 0.98740
2026/07/10 THB 0.00000 0.00000 0.94060 0.99060

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.