為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/10/16 THB 0.00000 0.00000 0.91670 0.96670
2025/10/17 THB 0.00000 0.00000 0.91560 0.96560
2025/10/20 THB 0.00000 0.00000 0.91060 0.96060
2025/10/21 THB 0.00000 0.00000 0.91380 0.96380
2025/10/22 THB 0.00000 0.00000 0.91160 0.96160
2025/10/23 THB 0.00000 0.00000 0.91480 0.96480
2025/10/27 THB 0.00000 0.00000 0.91460 0.96460
2025/10/28 THB 0.00000 0.00000 0.91680 0.96680
2025/10/29 THB 0.00000 0.00000 0.92540 0.97540
2025/10/30 THB 0.00000 0.00000 0.92200 0.97200
2025/10/31 THB 0.00000 0.00000 0.92540 0.97540
2025/11/03 THB 0.00000 0.00000 0.92650 0.97650
2025/11/04 THB 0.00000 0.00000 0.92540 0.97540
2025/11/05 THB 0.00000 0.00000 0.92600 0.97600
2025/11/06 THB 0.00000 0.00000 0.92970 0.97970
2025/11/07 THB 0.00000 0.00000 0.93470 0.98470
2025/11/10 THB 0.00000 0.00000 0.93340 0.98340
2025/11/11 THB 0.00000 0.00000 0.93320 0.98320
2025/11/12 THB 0.00000 0.00000 0.93140 0.98140
2025/11/13 THB 0.00000 0.00000 0.93770 0.98770
2025/11/14 THB 0.00000 0.00000 0.93750 0.98750
2025/11/17 THB 0.00000 0.00000 0.93700 0.98700
2025/11/18 THB 0.00000 0.00000 0.93640 0.98640
2025/11/19 THB 0.00000 0.00000 0.93920 0.98920
2025/11/20 THB 0.00000 0.00000 0.93910 0.98910
2025/11/21 THB 0.00000 0.00000 0.94160 0.99160
2025/11/24 THB 0.00000 0.00000 0.94220 0.99220
2025/11/25 THB 0.00000 0.00000 0.94720 0.99720
2025/11/26 THB 0.00000 0.00000 0.94680 0.99680
2025/11/27 THB 0.00000 0.00000 0.94780 0.99780
2025/11/28 THB 0.00000 0.00000 0.95120 1.00120
2025/12/01 THB 0.00000 0.00000 0.95800 1.00800
2025/12/02 THB 0.00000 0.00000 0.95750 1.00750
2025/12/03 THB 0.00000 0.00000 0.95700 1.00700
2025/12/04 THB 0.00000 0.00000 0.95280 1.00280
2025/12/05 THB 0.00000 0.00000 0.95550 1.00550
2025/12/08 THB 0.00000 0.00000 0.95470 1.00470
2025/12/09 THB 0.00000 0.00000 0.95490 1.00490
2025/12/10 THB 0.00000 0.00000 0.95500 1.00500
2025/12/11 THB 0.00000 0.00000 0.96000 1.01000
2025/12/12 THB 0.00000 0.00000 0.96150 1.01150
2025/12/15 THB 0.00000 0.00000 0.97200 1.02200
2025/12/16 THB 0.00000 0.00000 0.97440 1.02440
2025/12/17 THB 0.00000 0.00000 0.97550 1.02550
2025/12/18 THB 0.00000 0.00000 0.97710 1.02710
2025/12/19 THB 0.00000 0.00000 0.97630 1.02630
2025/12/22 THB 0.00000 0.00000 0.98630 1.03630
2025/12/23 THB 0.00000 0.00000 0.98750 1.03750
2025/12/24 THB 0.00000 0.00000 0.98880 1.03880
2025/12/26 THB 0.00000 0.00000 0.98690 1.03690
2025/12/29 THB 0.00000 0.00000 0.97740 1.02740
2025/12/30 THB 0.00000 0.00000 0.97240 1.02240
2025/12/31 THB 0.00000 0.00000 0.97220 1.02220
2026/01/02 THB 0.00000 0.00000 0.97590 1.02590
2026/01/05 THB 0.00000 0.00000 0.98020 1.03020
2026/01/06 THB 0.00000 0.00000 0.98580 1.03580
2026/01/07 THB 0.00000 0.00000 0.98210 1.03210
2026/01/08 THB 0.00000 0.00000 0.97850 1.02850
2026/01/09 THB 0.00000 0.00000 0.98040 1.03040
2026/01/12 THB 0.00000 0.00000 0.98720 1.03720
2026/01/13 THB 0.00000 0.00000 0.98190 1.03190
2026/01/14 THB 0.00000 0.00000 0.98170 1.03170
2026/01/15 THB 0.00000 0.00000 0.97940 1.02940
2026/01/16 THB 0.00000 0.00000 0.98110 1.03110
2026/01/19 THB 0.00000 0.00000 0.98470 1.03470
2026/01/20 THB 0.00000 0.00000 0.99130 1.04130
2026/01/21 THB 0.00000 0.00000 0.99230 1.04230
2026/01/22 THB 0.00000 0.00000 0.98280 1.03280
2026/01/23 THB 0.00000 0.00000 0.98760 1.03760
2026/01/26 THB 0.00000 0.00000 0.98890 1.03890
2026/01/27 THB 0.00000 0.00000 0.98670 1.03670
2026/01/28 THB 0.00000 0.00000 0.98600 1.03600
2026/01/29 THB 0.00000 0.00000 0.98130 1.03130
2026/01/30 THB 0.00000 0.00000 0.97810 1.02810
2026/02/02 THB 0.00000 0.00000 0.97310 1.02310
2026/02/03 THB 0.00000 0.00000 0.97990 1.02990
2026/02/04 THB 0.00000 0.00000 0.97460 1.02460
2026/02/05 THB 0.00000 0.00000 0.97100 1.02100
2026/02/06 THB 0.00000 0.00000 0.97460 1.02460
2026/02/09 THB 0.00000 0.00000 0.98570 1.03570
2026/02/10 THB 0.00000 0.00000 0.98670 1.03670
2026/02/11 THB 0.00000 0.00000 0.98700 1.03700
2026/02/12 THB 0.00000 0.00000 0.98930 1.03930
2026/02/13 THB 0.00000 0.00000 0.98890 1.03890
2026/02/23 THB 0.00000 0.00000 0.99010 1.04010
2026/02/24 THB 0.00000 0.00000 0.98760 1.03760
2026/02/25 THB 0.00000 0.00000 0.98420 1.03420
2026/02/26 THB 0.00000 0.00000 0.98100 1.03100
2026/03/02 THB 0.00000 0.00000 0.97460 1.02460
2026/03/03 THB 0.00000 0.00000 0.97430 1.02430
2026/03/04 THB 0.00000 0.00000 0.97940 1.02940
2026/03/05 THB 0.00000 0.00000 0.97600 1.02600
2026/03/06 THB 0.00000 0.00000 0.97240 1.02240
2026/03/09 THB 0.00000 0.00000 0.97080 1.02080
2026/03/10 THB 0.00000 0.00000 0.98250 1.03250
2026/03/11 THB 0.00000 0.00000 0.97800 1.02800
2026/03/12 THB 0.00000 0.00000 0.97720 1.02720
2026/03/13 THB 0.00000 0.00000 0.96150 1.01150
2026/03/16 THB 0.00000 0.00000 0.95710 1.00710
2026/03/17 THB 0.00000 0.00000 0.95910 1.00910
2026/03/18 THB 0.00000 0.00000 0.95970 1.00970
2026/03/19 THB 0.00000 0.00000 0.94860 0.99860
2026/03/20 THB 0.00000 0.00000 0.95540 1.00540
2026/03/23 THB 0.00000 0.00000 0.94760 0.99760
2026/03/24 THB 0.00000 0.00000 0.95870 1.00870
2026/03/25 THB 0.00000 0.00000 0.95080 1.00080
2026/03/26 THB 0.00000 0.00000 0.94790 0.99790
2026/03/27 THB 0.00000 0.00000 0.94330 0.99330
2026/03/30 THB 0.00000 0.00000 0.94860 0.99860
2026/03/31 THB 0.00000 0.00000 0.94810 0.99810
2026/04/01 THB 0.00000 0.00000 0.95560 1.00560
2026/04/02 THB 0.00000 0.00000 0.95330 1.00330
2026/04/07 THB 0.00000 0.00000 0.95560 1.00560
2026/04/08 THB 0.00000 0.00000 0.96720 1.01720
2026/04/09 THB 0.00000 0.00000 0.96510 1.01510
2026/04/10 THB 0.00000 0.00000 0.96100 1.01100

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.