元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/12/27 THB 0.00000 0.00000 0.92030 0.97030
2018/12/28 THB 0.00000 0.00000 0.92380 0.97380
2019/01/02 THB 0.00000 0.00000 0.92820 0.97820
2019/01/03 THB 0.00000 0.00000 0.93520 0.98520
2019/01/04 THB 0.00000 0.00000 0.93810 0.98810
2019/01/07 THB 0.00000 0.00000 0.93910 0.98910
2019/01/08 THB 0.00000 0.00000 0.93580 0.98580
2019/01/09 THB 0.00000 0.00000 0.93720 0.98720
2019/01/10 THB 0.00000 0.00000 0.93840 0.98840
2019/01/11 THB 0.00000 0.00000 0.94000 0.99000
2019/01/14 THB 0.00000 0.00000 0.94010 0.99010
2019/01/15 THB 0.00000 0.00000 0.94130 0.99130
2019/01/16 THB 0.00000 0.00000 0.94700 0.99700
2019/01/17 THB 0.00000 0.00000 0.94810 0.99810
2019/01/18 THB 0.00000 0.00000 0.94810 0.99810
2019/01/19 THB 0.00000 0.00000 0.94640 0.99640
2019/01/21 THB 0.00000 0.00000 0.94610 0.99610
2019/01/22 THB 0.00000 0.00000 0.94580 0.99580
2019/01/23 THB 0.00000 0.00000 0.94770 0.99770
2019/01/24 THB 0.00000 0.00000 0.94790 0.99790
2019/01/25 THB 0.00000 0.00000 0.94850 0.99850
2019/01/28 THB 0.00000 0.00000 0.95180 1.00180
2019/01/29 THB 0.00000 0.00000 0.95190 1.00190
2019/01/30 THB 0.00000 0.00000 0.95450 1.00450
2019/01/31 THB 0.00000 0.00000 0.95880 1.00880
2019/02/01 THB 0.00000 0.00000 0.95700 1.00700
2019/02/11 THB 0.00000 0.00000 0.95590 1.00590
2019/02/12 THB 0.00000 0.00000 0.95890 1.00890
2019/02/13 THB 0.00000 0.00000 0.95970 1.00970
2019/02/14 THB 0.00000 0.00000 0.95870 1.00870
2019/02/15 THB 0.00000 0.00000 0.96110 1.01110
2019/02/18 THB 0.00000 0.00000 0.96230 1.01230
2019/02/19 THB 0.00000 0.00000 0.96250 1.01250
2019/02/20 THB 0.00000 0.00000 0.96630 1.01630
2019/02/21 THB 0.00000 0.00000 0.96410 1.01410
2019/02/22 THB 0.00000 0.00000 0.96000 1.01000
2019/02/23 THB 0.00000 0.00000 0.95910 1.00910
2019/02/25 THB 0.00000 0.00000 0.95910 1.00910
2019/02/26 THB 0.00000 0.00000 0.95880 1.00880
2019/02/27 THB 0.00000 0.00000 0.95510 1.00510
2019/03/04 THB 0.00000 0.00000 0.94390 0.99390
2019/03/05 THB 0.00000 0.00000 0.94370 0.99370
2019/03/06 THB 0.00000 0.00000 0.94280 0.99280
2019/03/07 THB 0.00000 0.00000 0.94120 0.99120
2019/03/08 THB 0.00000 0.00000 0.94630 0.99630
2019/03/11 THB 0.00000 0.00000 0.95070 1.00070
2019/03/12 THB 0.00000 0.00000 0.95050 1.00050
2019/03/13 THB 0.00000 0.00000 0.95210 1.00210
2019/03/14 THB 0.00000 0.00000 0.94920 0.99920
2019/03/15 THB 0.00000 0.00000 0.94910 0.99910
2019/03/18 THB 0.00000 0.00000 0.94880 0.99880
2019/03/19 THB 0.00000 0.00000 0.94890 0.99890
2019/03/20 THB 0.00000 0.00000 0.94580 0.99580
2019/03/21 THB 0.00000 0.00000 0.94830 0.99830
2019/03/22 THB 0.00000 0.00000 0.94680 0.99680
2019/03/25 THB 0.00000 0.00000 0.95060 1.00060
2019/03/26 THB 0.00000 0.00000 0.94970 0.99970
2019/03/27 THB 0.00000 0.00000 0.94580 0.99580
2019/03/28 THB 0.00000 0.00000 0.94330 0.99330
2019/03/29 THB 0.00000 0.00000 0.94430 0.99430
2019/04/01 THB 0.00000 0.00000 0.94560 0.99560
2019/04/02 THB 0.00000 0.00000 0.94550 0.99550
2019/04/03 THB 0.00000 0.00000 0.94680 0.99680
2019/04/08 THB 0.00000 0.00000 0.94010 0.99010
2019/04/09 THB 0.00000 0.00000 0.94270 0.99270
2019/04/10 THB 0.00000 0.00000 0.94450 0.99450
2019/04/11 THB 0.00000 0.00000 0.94610 0.99610
2019/04/12 THB 0.00000 0.00000 0.94580 0.99580
2019/04/15 THB 0.00000 0.00000 0.94690 0.99690
2019/04/16 THB 0.00000 0.00000 0.94560 0.99560
2019/04/17 THB 0.00000 0.00000 0.94570 0.99570
2019/04/18 THB 0.00000 0.00000 0.94360 0.99360
2019/04/19 THB 0.00000 0.00000 0.94430 0.99430
2019/04/22 THB 0.00000 0.00000 0.94290 0.99290
2019/04/23 THB 0.00000 0.00000 0.94020 0.99020
2019/04/24 THB 0.00000 0.00000 0.93920 0.98920
2019/04/25 THB 0.00000 0.00000 0.93840 0.98840
2019/04/26 THB 0.00000 0.00000 0.94070 0.99070
2019/04/29 THB 0.00000 0.00000 0.94310 0.99310
2019/04/30 THB 0.00000 0.00000 0.94210 0.99210
2019/05/02 THB 0.00000 0.00000 0.94050 0.99050
2019/05/03 THB 0.00000 0.00000 0.93990 0.98990
2019/05/06 THB 0.00000 0.00000 0.94350 0.99350
2019/05/07 THB 0.00000 0.00000 0.94350 0.99350
2019/05/08 THB 0.00000 0.00000 0.94810 0.99810
2019/05/09 THB 0.00000 0.00000 0.94780 0.99780
2019/05/10 THB 0.00000 0.00000 0.95380 1.00380
2019/05/13 THB 0.00000 0.00000 0.95600 1.00600
2019/05/14 THB 0.00000 0.00000 0.96350 1.01350
2019/05/15 THB 0.00000 0.00000 0.96030 1.01030
2019/05/16 THB 0.00000 0.00000 0.96140 1.01140
2019/05/17 THB 0.00000 0.00000 0.96120 1.01120
2019/05/20 THB 0.00000 0.00000 0.96040 1.01040
2019/05/21 THB 0.00000 0.00000 0.96030 1.01030
2019/05/22 THB 0.00000 0.00000 0.96030 1.01030
2019/05/23 THB 0.00000 0.00000 0.96180 1.01180
2019/05/24 THB 0.00000 0.00000 0.96400 1.01400
2019/05/27 THB 0.00000 0.00000 0.96340 1.01340
2019/05/28 THB 0.00000 0.00000 0.96680 1.01680
2019/05/29 THB 0.00000 0.00000 0.96620 1.01620
2019/05/30 THB 0.00000 0.00000 0.96890 1.01890
2019/05/31 THB 0.00000 0.00000 0.97270 1.02270
2019/06/03 THB 0.00000 0.00000 0.97620 1.02620
2019/06/04 THB 0.00000 0.00000 0.97990 1.02990
2019/06/05 THB 0.00000 0.00000 0.97560 1.02560
2019/06/06 THB 0.00000 0.00000 0.97630 1.02630
2019/06/10 THB 0.00000 0.00000 0.97690 1.02690
2019/06/11 THB 0.00000 0.00000 0.97950 1.02950
2019/06/12 THB 0.00000 0.00000 0.98160 1.03160
2019/06/13 THB 0.00000 0.00000 0.98480 1.03480
2019/06/14 THB 0.00000 0.00000 0.98700 1.03700
2019/06/17 THB 0.00000 0.00000 0.98250 1.03250
2019/06/18 THB 0.00000 0.00000 0.97920 1.02920
2019/06/19 THB 0.00000 0.00000 0.97870 1.02870
2019/06/20 THB 0.00000 0.00000 0.98210 1.03210
2019/06/21 THB 0.00000 0.00000 0.98360 1.03360

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.