為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2022/02/16 THB 0.00000 0.00000 0.83730 0.88730
2022/02/17 THB 0.00000 0.00000 0.84050 0.89050
2022/02/18 THB 0.00000 0.00000 0.84210 0.89210
2022/02/21 THB 0.00000 0.00000 0.84160 0.89160
2022/02/22 THB 0.00000 0.00000 0.83480 0.88480
2022/02/23 THB 0.00000 0.00000 0.83890 0.88890
2022/02/24 THB 0.00000 0.00000 0.83570 0.88570
2022/02/25 THB 0.00000 0.00000 0.83600 0.88600
2022/03/01 THB 0.00000 0.00000 0.83580 0.88580
2022/03/02 THB 0.00000 0.00000 0.83410 0.88410
2022/03/03 THB 0.00000 0.00000 0.83680 0.88680
2022/03/04 THB 0.00000 0.00000 0.83660 0.88660
2022/03/07 THB 0.00000 0.00000 0.83340 0.88340
2022/03/08 THB 0.00000 0.00000 0.82970 0.87970
2022/03/09 THB 0.00000 0.00000 0.83230 0.88230
2022/03/10 THB 0.00000 0.00000 0.83100 0.88100
2022/03/11 THB 0.00000 0.00000 0.82860 0.87860
2022/03/14 THB 0.00000 0.00000 0.82790 0.87790
2022/03/15 THB 0.00000 0.00000 0.82850 0.87850
2022/03/16 THB 0.00000 0.00000 0.83090 0.88090
2022/03/17 THB 0.00000 0.00000 0.83040 0.88040
2022/03/18 THB 0.00000 0.00000 0.82670 0.87670
2022/03/21 THB 0.00000 0.00000 0.82590 0.87590
2022/03/22 THB 0.00000 0.00000 0.82630 0.87630
2022/03/23 THB 0.00000 0.00000 0.82380 0.87380
2022/03/24 THB 0.00000 0.00000 0.82560 0.87560
2022/03/25 THB 0.00000 0.00000 0.82840 0.87840
2022/03/28 THB 0.00000 0.00000 0.82690 0.87690
2022/03/29 THB 0.00000 0.00000 0.82790 0.87790
2022/03/30 THB 0.00000 0.00000 0.83270 0.88270
2022/03/31 THB 0.00000 0.00000 0.83440 0.88440
2022/04/01 THB 0.00000 0.00000 0.83250 0.88250
2022/04/06 THB 0.00000 0.00000 0.83070 0.88070
2022/04/07 THB 0.00000 0.00000 0.83700 0.88700
2022/04/08 THB 0.00000 0.00000 0.83450 0.88450
2022/04/11 THB 0.00000 0.00000 0.83860 0.88860
2022/04/12 THB 0.00000 0.00000 0.84130 0.89130
2022/04/13 THB 0.00000 0.00000 0.84260 0.89260
2022/04/14 THB 0.00000 0.00000 0.83650 0.88650
2022/04/15 THB 0.00000 0.00000 0.83940 0.88940
2022/04/18 THB 0.00000 0.00000 0.84200 0.89200
2022/04/19 THB 0.00000 0.00000 0.84220 0.89220
2022/04/20 THB 0.00000 0.00000 0.83930 0.88930
2022/04/21 THB 0.00000 0.00000 0.83870 0.88870
2022/04/22 THB 0.00000 0.00000 0.83720 0.88720
2022/04/25 THB 0.00000 0.00000 0.83880 0.88880
2022/04/26 THB 0.00000 0.00000 0.83090 0.88090
2022/04/27 THB 0.00000 0.00000 0.83040 0.88040
2022/04/28 THB 0.00000 0.00000 0.83170 0.88170
2022/04/29 THB 0.00000 0.00000 0.83660 0.88660
2022/05/03 THB 0.00000 0.00000 0.83180 0.88180
2022/05/04 THB 0.00000 0.00000 0.83470 0.88470
2022/05/05 THB 0.00000 0.00000 0.83920 0.88920
2022/05/06 THB 0.00000 0.00000 0.83730 0.88730
2022/05/09 THB 0.00000 0.00000 0.83480 0.88480
2022/05/10 THB 0.00000 0.00000 0.83430 0.88430
2022/05/11 THB 0.00000 0.00000 0.83140 0.88140
2022/05/12 THB 0.00000 0.00000 0.83350 0.88350
2022/05/13 THB 0.00000 0.00000 0.83300 0.88300
2022/05/16 THB 0.00000 0.00000 0.83090 0.88090
2022/05/17 THB 0.00000 0.00000 0.83530 0.88530
2022/05/18 THB 0.00000 0.00000 0.83280 0.88280
2022/05/19 THB 0.00000 0.00000 0.83480 0.88480
2022/05/20 THB 0.00000 0.00000 0.83840 0.88840
2022/05/23 THB 0.00000 0.00000 0.83940 0.88940
2022/05/24 THB 0.00000 0.00000 0.84360 0.89360
2022/05/25 THB 0.00000 0.00000 0.83900 0.88900
2022/05/26 THB 0.00000 0.00000 0.83660 0.88660
2022/05/27 THB 0.00000 0.00000 0.83420 0.88420
2022/05/30 THB 0.00000 0.00000 0.83030 0.88030
2022/05/31 THB 0.00000 0.00000 0.82470 0.87470
2022/06/01 THB 0.00000 0.00000 0.82750 0.87750
2022/06/02 THB 0.00000 0.00000 0.82990 0.87990
2022/06/06 THB 0.00000 0.00000 0.83170 0.88170
2022/06/07 THB 0.00000 0.00000 0.83060 0.88060
2022/06/08 THB 0.00000 0.00000 0.83100 0.88100
2022/06/09 THB 0.00000 0.00000 0.83160 0.88160
2022/06/10 THB 0.00000 0.00000 0.82710 0.87710
2022/06/13 THB 0.00000 0.00000 0.82990 0.87990
2022/06/14 THB 0.00000 0.00000 0.82500 0.87500
2022/06/15 THB 0.00000 0.00000 0.82240 0.87240
2022/06/16 THB 0.00000 0.00000 0.82490 0.87490
2022/06/17 THB 0.00000 0.00000 0.81750 0.86750
2022/06/20 THB 0.00000 0.00000 0.81690 0.86690
2022/06/21 THB 0.00000 0.00000 0.81490 0.86490
2022/06/22 THB 0.00000 0.00000 0.81430 0.86430
2022/06/23 THB 0.00000 0.00000 0.81490 0.86490
2022/06/24 THB 0.00000 0.00000 0.81220 0.86220
2022/06/27 THB 0.00000 0.00000 0.81300 0.86300
2022/06/28 THB 0.00000 0.00000 0.81880 0.86880
2022/06/29 THB 0.00000 0.00000 0.81920 0.86920
2022/06/30 THB 0.00000 0.00000 0.81710 0.86710
2022/07/01 THB 0.00000 0.00000 0.81020 0.86020
2022/07/04 THB 0.00000 0.00000 0.80850 0.85850
2022/07/05 THB 0.00000 0.00000 0.80650 0.85650
2022/07/06 THB 0.00000 0.00000 0.80190 0.85190
2022/07/07 THB 0.00000 0.00000 0.79670 0.84670
2022/07/08 THB 0.00000 0.00000 0.80140 0.85140
2022/07/11 THB 0.00000 0.00000 0.80090 0.85090
2022/07/12 THB 0.00000 0.00000 0.79760 0.84760
2022/07/13 THB 0.00000 0.00000 0.79810 0.84810
2022/07/14 THB 0.00000 0.00000 0.79520 0.84520
2022/07/15 THB 0.00000 0.00000 0.79140 0.84140
2022/07/18 THB 0.00000 0.00000 0.79210 0.84210
2022/07/19 THB 0.00000 0.00000 0.79280 0.84280
2022/07/20 THB 0.00000 0.00000 0.78970 0.83970
2022/07/21 THB 0.00000 0.00000 0.78610 0.83610
2022/07/22 THB 0.00000 0.00000 0.78800 0.83800
2022/07/25 THB 0.00000 0.00000 0.78960 0.83960
2022/07/26 THB 0.00000 0.00000 0.79110 0.84110
2022/07/27 THB 0.00000 0.00000 0.78800 0.83800
2022/07/28 THB 0.00000 0.00000 0.79350 0.84350
2022/07/29 THB 0.00000 0.00000 0.80370 0.85370
2022/08/01 THB 0.00000 0.00000 0.80590 0.85590
2022/08/02 THB 0.00000 0.00000 0.80560 0.85560
2022/08/03 THB 0.00000 0.00000 0.80240 0.85240
2022/08/04 THB 0.00000 0.00000 0.80770 0.85770
2022/08/05 THB 0.00000 0.00000 0.81710 0.86710
2022/08/08 THB 0.00000 0.00000 0.81350 0.86350
2022/08/09 THB 0.00000 0.00000 0.82100 0.87100
2022/08/10 THB 0.00000 0.00000 0.81920 0.86920
2022/08/11 THB 0.00000 0.00000 0.82590 0.87590
2022/08/12 THB 0.00000 0.00000 0.82340 0.87340

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.