元大行動銀行
安裝
歷史匯率
台 幣 vs 泰 銖
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/08/02 THB 0.00000 0.00000 0.99570 1.04570
2019/08/05 THB 0.00000 0.00000 1.00210 1.05210
2019/08/06 THB 0.00000 0.00000 0.99970 1.04970
2019/08/07 THB 0.00000 0.00000 0.99680 1.04680
2019/08/08 THB 0.00000 0.00000 0.99480 1.04480
2019/08/12 THB 0.00000 0.00000 0.99300 1.04300
2019/08/13 THB 0.00000 0.00000 0.99740 1.04740
2019/08/14 THB 0.00000 0.00000 0.99370 1.04370
2019/08/15 THB 0.00000 0.00000 0.99220 1.04220
2019/08/16 THB 0.00000 0.00000 0.99090 1.04090
2019/08/19 THB 0.00000 0.00000 0.99110 1.04110
2019/08/20 THB 0.00000 0.00000 0.99410 1.04410
2019/08/21 THB 0.00000 0.00000 0.99390 1.04390
2019/08/22 THB 0.00000 0.00000 0.99460 1.04460
2019/08/23 THB 0.00000 0.00000 0.99670 1.04670
2019/08/26 THB 0.00000 0.00000 1.00300 1.05300
2019/08/27 THB 0.00000 0.00000 1.00250 1.05250
2019/08/28 THB 0.00000 0.00000 1.00060 1.05060
2019/08/29 THB 0.00000 0.00000 1.00250 1.05250
2019/08/30 THB 0.00000 0.00000 1.00060 1.05060
2019/09/02 THB 0.00000 0.00000 1.00070 1.05070
2019/09/03 THB 0.00000 0.00000 1.00000 1.05000
2019/09/04 THB 0.00000 0.00000 0.99980 1.04980
2019/09/05 THB 0.00000 0.00000 0.99840 1.04840
2019/09/06 THB 0.00000 0.00000 0.99430 1.04430
2019/09/09 THB 0.00000 0.00000 0.99510 1.04510
2019/09/10 THB 0.00000 0.00000 0.99480 1.04480
2019/09/11 THB 0.00000 0.00000 0.99510 1.04510
2019/09/12 THB 0.00000 0.00000 0.99540 1.04540
2019/09/16 THB 0.00000 0.00000 0.99200 1.04200
2019/09/17 THB 0.00000 0.00000 0.99040 1.04040
2019/09/18 THB 0.00000 0.00000 0.99010 1.04010
2019/09/19 THB 0.00000 0.00000 0.99080 1.04080
2019/09/20 THB 0.00000 0.00000 0.99160 1.04160
2019/09/23 THB 0.00000 0.00000 0.99340 1.04340
2019/09/24 THB 0.00000 0.00000 0.99070 1.04070
2019/09/25 THB 0.00000 0.00000 0.99070 1.04070
2019/09/26 THB 0.00000 0.00000 0.98790 1.03790
2019/09/27 THB 0.00000 0.00000 0.98830 1.03830
2019/09/30 THB 0.00000 0.00000 0.99060 1.04060
2019/10/01 THB 0.00000 0.00000 0.98690 1.03690
2019/10/02 THB 0.00000 0.00000 0.98800 1.03800
2019/10/03 THB 0.00000 0.00000 0.99070 1.04070
2019/10/04 THB 0.00000 0.00000 0.99100 1.04100
2019/10/05 THB 0.00000 0.00000 0.99300 1.04300
2019/10/07 THB 0.00000 0.00000 0.98970 1.03970
2019/10/08 THB 0.00000 0.00000 0.98740 1.03740
2019/10/09 THB 0.00000 0.00000 0.99300 1.04300
2019/10/14 THB 0.00000 0.00000 0.98270 1.03270
2019/10/15 THB 0.00000 0.00000 0.98360 1.03360
2019/10/16 THB 0.00000 0.00000 0.98510 1.03510
2019/10/17 THB 0.00000 0.00000 0.98660 1.03660
2019/10/18 THB 0.00000 0.00000 0.98610 1.03610
2019/10/21 THB 0.00000 0.00000 0.98610 1.03610
2019/10/22 THB 0.00000 0.00000 0.98420 1.03420
2019/10/23 THB 0.00000 0.00000 0.98510 1.03510
2019/10/24 THB 0.00000 0.00000 0.98560 1.03560
2019/10/25 THB 0.00000 0.00000 0.98860 1.03860
2019/10/28 THB 0.00000 0.00000 0.98720 1.03720
2019/10/29 THB 0.00000 0.00000 0.98550 1.03550
2019/10/30 THB 0.00000 0.00000 0.98490 1.03490
2019/10/31 THB 0.00000 0.00000 0.98420 1.03420
2019/11/01 THB 0.00000 0.00000 0.98540 1.03540
2019/11/04 THB 0.00000 0.00000 0.98260 1.03260
2019/11/05 THB 0.00000 0.00000 0.98050 1.03050
2019/11/06 THB 0.00000 0.00000 0.97750 1.02750
2019/11/07 THB 0.00000 0.00000 0.97730 1.02730
2019/11/08 THB 0.00000 0.00000 0.97570 1.02570
2019/11/11 THB 0.00000 0.00000 0.97830 1.02830
2019/11/12 THB 0.00000 0.00000 0.97790 1.02790
2019/11/13 THB 0.00000 0.00000 0.98350 1.03350
2019/11/14 THB 0.00000 0.00000 0.98750 1.03750
2019/11/15 THB 0.00000 0.00000 0.98570 1.03570
2019/11/18 THB 0.00000 0.00000 0.98360 1.03360
2019/11/19 THB 0.00000 0.00000 0.98570 1.03570
2019/11/20 THB 0.00000 0.00000 0.98540 1.03540
2019/11/21 THB 0.00000 0.00000 0.98590 1.03590
2019/11/22 THB 0.00000 0.00000 0.98570 1.03570
2019/11/25 THB 0.00000 0.00000 0.98450 1.03450
2019/11/26 THB 0.00000 0.00000 0.98480 1.03480
2019/11/27 THB 0.00000 0.00000 0.98430 1.03430
2019/11/28 THB 0.00000 0.00000 0.98430 1.03430
2019/11/29 THB 0.00000 0.00000 0.98420 1.03420
2019/12/02 THB 0.00000 0.00000 0.98290 1.03290
2019/12/03 THB 0.00000 0.00000 0.98270 1.03270
2019/12/04 THB 0.00000 0.00000 0.98240 1.03240
2019/12/05 THB 0.00000 0.00000 0.97980 1.02980
2019/12/06 THB 0.00000 0.00000 0.98010 1.03010
2019/12/09 THB 0.00000 0.00000 0.98070 1.03070
2019/12/10 THB 0.00000 0.00000 0.98150 1.03150
2019/12/11 THB 0.00000 0.00000 0.98130 1.03130
2019/12/12 THB 0.00000 0.00000 0.98270 1.03270
2019/12/13 THB 0.00000 0.00000 0.97800 1.02800
2019/12/16 THB 0.00000 0.00000 0.97690 1.02690
2019/12/17 THB 0.00000 0.00000 0.97320 1.02320
2019/12/18 THB 0.00000 0.00000 0.97440 1.02440
2019/12/19 THB 0.00000 0.00000 0.97510 1.02510
2019/12/20 THB 0.00000 0.00000 0.97520 1.02520
2019/12/23 THB 0.00000 0.00000 0.97630 1.02630
2019/12/24 THB 0.00000 0.00000 0.97670 1.02670
2019/12/25 THB 0.00000 0.00000 0.97630 1.02630
2019/12/26 THB 0.00000 0.00000 0.97620 1.02620
2019/12/27 THB 0.00000 0.00000 0.97660 1.02660
2019/12/30 THB 0.00000 0.00000 0.97530 1.02530
2019/12/31 THB 0.00000 0.00000 0.98410 1.03410
2020/01/02 THB 0.00000 0.00000 0.97530 1.02530
2020/01/03 THB 0.00000 0.00000 0.97280 1.02280
2020/01/06 THB 0.00000 0.00000 0.97380 1.02380
2020/01/07 THB 0.00000 0.00000 0.97320 1.02320
2020/01/08 THB 0.00000 0.00000 0.96880 1.01880
2020/01/09 THB 0.00000 0.00000 0.96520 1.01520
2020/01/10 THB 0.00000 0.00000 0.96720 1.01720
2020/01/13 THB 0.00000 0.00000 0.96630 1.01630
2020/01/14 THB 0.00000 0.00000 0.96400 1.01400
2020/01/15 THB 0.00000 0.00000 0.96460 1.01460
2020/01/16 THB 0.00000 0.00000 0.96230 1.01230
2020/01/17 THB 0.00000 0.00000 0.95970 1.00970
2020/01/20 THB 0.00000 0.00000 0.96130 1.01130
2020/01/21 THB 0.00000 0.00000 0.96210 1.01210
2020/01/22 THB 0.00000 0.00000 0.96320 1.01320

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.