元大行動銀行
安裝
歷史匯率
台 幣 vs 泰 銖
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2023/06/05 THB 0.00000 0.00000 0.85480 0.90480
2023/06/06 THB 0.00000 0.00000 0.85890 0.90890
2023/06/07 THB 0.00000 0.00000 0.85750 0.90750
2023/06/08 THB 0.00000 0.00000 0.85730 0.90730
2023/06/09 THB 0.00000 0.00000 0.86300 0.91300
2023/06/12 THB 0.00000 0.00000 0.86490 0.91490
2023/06/13 THB 0.00000 0.00000 0.86400 0.91400
2023/06/14 THB 0.00000 0.00000 0.86160 0.91160
2023/06/15 THB 0.00000 0.00000 0.85790 0.90790
2023/06/16 THB 0.00000 0.00000 0.86110 0.91110
2023/06/17 THB 0.00000 0.00000 0.86130 0.91130
2023/06/19 THB 0.00000 0.00000 0.86070 0.91070
2023/06/20 THB 0.00000 0.00000 0.86560 0.91560
2023/06/21 THB 0.00000 0.00000 0.86180 0.91180
2023/06/26 THB 0.00000 0.00000 0.85530 0.90530
2023/06/27 THB 0.00000 0.00000 0.85630 0.90630
2023/06/28 THB 0.00000 0.00000 0.84930 0.89930
2023/06/29 THB 0.00000 0.00000 0.84750 0.89750
2023/06/30 THB 0.00000 0.00000 0.85150 0.90150
2023/07/03 THB 0.00000 0.00000 0.85970 0.90970
2023/07/04 THB 0.00000 0.00000 0.86450 0.91450
2023/07/05 THB 0.00000 0.00000 0.86860 0.91860
2023/07/06 THB 0.00000 0.00000 0.86420 0.91420
2023/07/07 THB 0.00000 0.00000 0.86430 0.91430
2023/07/10 THB 0.00000 0.00000 0.86750 0.91750
2023/07/11 THB 0.00000 0.00000 0.87400 0.92400
2023/07/12 THB 0.00000 0.00000 0.87010 0.92010
2023/07/13 THB 0.00000 0.00000 0.87640 0.92640
2023/07/14 THB 0.00000 0.00000 0.86770 0.91770
2023/07/17 THB 0.00000 0.00000 0.87050 0.92050
2023/07/18 THB 0.00000 0.00000 0.88080 0.93080
2023/07/19 THB 0.00000 0.00000 0.88770 0.93770
2023/07/20 THB 0.00000 0.00000 0.88760 0.93760
2023/07/21 THB 0.00000 0.00000 0.88290 0.93290
2023/07/24 THB 0.00000 0.00000 0.88480 0.93480
2023/07/25 THB 0.00000 0.00000 0.88150 0.93150
2023/07/26 THB 0.00000 0.00000 0.88690 0.93690
2023/07/27 THB 0.00000 0.00000 0.89210 0.94210
2023/07/28 THB 0.00000 0.00000 0.88350 0.93350
2023/07/31 THB 0.00000 0.00000 0.89290 0.94290
2023/08/01 THB 0.00000 0.00000 0.89660 0.94660
2023/08/02 THB 0.00000 0.00000 0.89620 0.94620
2023/08/03 THB 0.00000 0.00000 0.88770 0.93770
2023/08/04 THB 0.00000 0.00000 0.88620 0.93620
2023/08/07 THB 0.00000 0.00000 0.88620 0.93620
2023/08/08 THB 0.00000 0.00000 0.88450 0.93450
2023/08/09 THB 0.00000 0.00000 0.88550 0.93550
2023/08/10 THB 0.00000 0.00000 0.88040 0.93040
2023/08/11 THB 0.00000 0.00000 0.88130 0.93130
2023/08/14 THB 0.00000 0.00000 0.88320 0.93320
2023/08/15 THB 0.00000 0.00000 0.87740 0.92740
2023/08/16 THB 0.00000 0.00000 0.87870 0.92870
2023/08/17 THB 0.00000 0.00000 0.87680 0.92680
2023/08/18 THB 0.00000 0.00000 0.87780 0.92780
2023/08/21 THB 0.00000 0.00000 0.88180 0.93180
2023/08/22 THB 0.00000 0.00000 0.88750 0.93750
2023/08/23 THB 0.00000 0.00000 0.88770 0.93770
2023/08/24 THB 0.00000 0.00000 0.88600 0.93600
2023/08/25 THB 0.00000 0.00000 0.88150 0.93150
2023/08/28 THB 0.00000 0.00000 0.87860 0.92860
2023/08/29 THB 0.00000 0.00000 0.88160 0.93160
2023/08/30 THB 0.00000 0.00000 0.88270 0.93270
2023/08/31 THB 0.00000 0.00000 0.88680 0.93680
2023/09/01 THB 0.00000 0.00000 0.88400 0.93400
2023/09/04 THB 0.00000 0.00000 0.87950 0.92950
2023/09/05 THB 0.00000 0.00000 0.87450 0.92450
2023/09/06 THB 0.00000 0.00000 0.87450 0.92450
2023/09/07 THB 0.00000 0.00000 0.87340 0.92340
2023/09/08 THB 0.00000 0.00000 0.87680 0.92680
2023/09/11 THB 0.00000 0.00000 0.87700 0.92700
2023/09/12 THB 0.00000 0.00000 0.87400 0.92400
2023/09/13 THB 0.00000 0.00000 0.87000 0.92000
2023/09/14 THB 0.00000 0.00000 0.86700 0.91700
2023/09/15 THB 0.00000 0.00000 0.86680 0.91680
2023/09/18 THB 0.00000 0.00000 0.87070 0.92070
2023/09/19 THB 0.00000 0.00000 0.86560 0.91560
2023/09/20 THB 0.00000 0.00000 0.86130 0.91130
2023/09/21 THB 0.00000 0.00000 0.86440 0.91440
2023/09/22 THB 0.00000 0.00000 0.86660 0.91660
2023/09/23 THB 0.00000 0.00000 0.86630 0.91630
2023/09/25 THB 0.00000 0.00000 0.86600 0.91600
2023/09/26 THB 0.00000 0.00000 0.86210 0.91210
2023/09/27 THB 0.00000 0.00000 0.85700 0.90700
2023/09/28 THB 0.00000 0.00000 0.85210 0.90210
2023/10/02 THB 0.00000 0.00000 0.84930 0.89930
2023/10/03 THB 0.00000 0.00000 0.84720 0.89720
2023/10/04 THB 0.00000 0.00000 0.84650 0.89650
2023/10/05 THB 0.00000 0.00000 0.84640 0.89640
2023/10/06 THB 0.00000 0.00000 0.84600 0.89600
2023/10/11 THB 0.00000 0.00000 0.85630 0.90630
2023/10/12 THB 0.00000 0.00000 0.86280 0.91280
2023/10/13 THB 0.00000 0.00000 0.86040 0.91040
2023/10/16 THB 0.00000 0.00000 0.86420 0.91420
2023/10/17 THB 0.00000 0.00000 0.86210 0.91210
2023/10/18 THB 0.00000 0.00000 0.86400 0.91400
2023/10/19 THB 0.00000 0.00000 0.86100 0.91100
2023/10/20 THB 0.00000 0.00000 0.85910 0.90910
2023/10/23 THB 0.00000 0.00000 0.86120 0.91120
2023/10/24 THB 0.00000 0.00000 0.86860 0.91860
2023/10/25 THB 0.00000 0.00000 0.86980 0.91980
2023/10/26 THB 0.00000 0.00000 0.86950 0.91950
2023/10/27 THB 0.00000 0.00000 0.86910 0.91910
2023/10/30 THB 0.00000 0.00000 0.87460 0.92460
2023/10/31 THB 0.00000 0.00000 0.87700 0.92700
2023/11/01 THB 0.00000 0.00000 0.87050 0.92050
2023/11/02 THB 0.00000 0.00000 0.87340 0.92340
2023/11/03 THB 0.00000 0.00000 0.87830 0.92830
2023/11/06 THB 0.00000 0.00000 0.88220 0.93220
2023/11/07 THB 0.00000 0.00000 0.88030 0.93030
2023/11/08 THB 0.00000 0.00000 0.88200 0.93200
2023/11/09 THB 0.00000 0.00000 0.88390 0.93390
2023/11/10 THB 0.00000 0.00000 0.87670 0.92670
2023/11/13 THB 0.00000 0.00000 0.87200 0.92200
2023/11/14 THB 0.00000 0.00000 0.87090 0.92090
2023/11/15 THB 0.00000 0.00000 0.88030 0.93030
2023/11/16 THB 0.00000 0.00000 0.87690 0.92690
2023/11/17 THB 0.00000 0.00000 0.87940 0.92940
2023/11/20 THB 0.00000 0.00000 0.87680 0.92680
2023/11/21 THB 0.00000 0.00000 0.86940 0.91940
2023/11/22 THB 0.00000 0.00000 0.87220 0.92220
2023/11/23 THB 0.00000 0.00000 0.86940 0.91940
2023/11/24 THB 0.00000 0.00000 0.86690 0.91690
2023/11/27 THB 0.00000 0.00000 0.87300 0.92300

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好,我是元先生 有什麼可以為您服務的地方嗎?