元大行動銀行
安裝
歷史匯率
台 幣 vs 泰 銖
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/04/22 THB 0.00000 0.00000 0.94290 0.99290
2019/04/23 THB 0.00000 0.00000 0.94020 0.99020
2019/04/24 THB 0.00000 0.00000 0.93920 0.98920
2019/04/25 THB 0.00000 0.00000 0.93840 0.98840
2019/04/26 THB 0.00000 0.00000 0.94070 0.99070
2019/04/29 THB 0.00000 0.00000 0.94310 0.99310
2019/04/30 THB 0.00000 0.00000 0.94210 0.99210
2019/05/02 THB 0.00000 0.00000 0.94050 0.99050
2019/05/03 THB 0.00000 0.00000 0.93990 0.98990
2019/05/06 THB 0.00000 0.00000 0.94350 0.99350
2019/05/07 THB 0.00000 0.00000 0.94350 0.99350
2019/05/08 THB 0.00000 0.00000 0.94810 0.99810
2019/05/09 THB 0.00000 0.00000 0.94780 0.99780
2019/05/10 THB 0.00000 0.00000 0.95380 1.00380
2019/05/13 THB 0.00000 0.00000 0.95600 1.00600
2019/05/14 THB 0.00000 0.00000 0.96350 1.01350
2019/05/15 THB 0.00000 0.00000 0.96030 1.01030
2019/05/16 THB 0.00000 0.00000 0.96140 1.01140
2019/05/17 THB 0.00000 0.00000 0.96120 1.01120
2019/05/20 THB 0.00000 0.00000 0.96040 1.01040
2019/05/21 THB 0.00000 0.00000 0.96030 1.01030
2019/05/22 THB 0.00000 0.00000 0.96030 1.01030
2019/05/23 THB 0.00000 0.00000 0.96180 1.01180
2019/05/24 THB 0.00000 0.00000 0.96400 1.01400
2019/05/27 THB 0.00000 0.00000 0.96340 1.01340
2019/05/28 THB 0.00000 0.00000 0.96680 1.01680
2019/05/29 THB 0.00000 0.00000 0.96620 1.01620
2019/05/30 THB 0.00000 0.00000 0.96890 1.01890
2019/05/31 THB 0.00000 0.00000 0.97270 1.02270
2019/06/03 THB 0.00000 0.00000 0.97620 1.02620
2019/06/04 THB 0.00000 0.00000 0.97990 1.02990
2019/06/05 THB 0.00000 0.00000 0.97560 1.02560
2019/06/06 THB 0.00000 0.00000 0.97630 1.02630
2019/06/10 THB 0.00000 0.00000 0.97690 1.02690
2019/06/11 THB 0.00000 0.00000 0.97950 1.02950
2019/06/12 THB 0.00000 0.00000 0.98160 1.03160
2019/06/13 THB 0.00000 0.00000 0.98480 1.03480
2019/06/14 THB 0.00000 0.00000 0.98700 1.03700
2019/06/17 THB 0.00000 0.00000 0.98250 1.03250
2019/06/18 THB 0.00000 0.00000 0.97920 1.02920
2019/06/19 THB 0.00000 0.00000 0.97870 1.02870
2019/06/20 THB 0.00000 0.00000 0.98210 1.03210
2019/06/21 THB 0.00000 0.00000 0.98360 1.03360
2019/06/24 THB 0.00000 0.00000 0.98520 1.03520
2019/06/25 THB 0.00000 0.00000 0.98770 1.03770
2019/06/26 THB 0.00000 0.00000 0.98780 1.03780
2019/06/27 THB 0.00000 0.00000 0.98490 1.03490
2019/06/28 THB 0.00000 0.00000 0.98730 1.03730
2019/07/01 THB 0.00000 0.00000 0.98960 1.03960
2019/07/02 THB 0.00000 0.00000 0.98700 1.03700
2019/07/03 THB 0.00000 0.00000 0.99320 1.04320
2019/07/04 THB 0.00000 0.00000 0.98960 1.03960
2019/07/05 THB 0.00000 0.00000 0.98830 1.03830
2019/07/08 THB 0.00000 0.00000 0.98840 1.03840
2019/07/09 THB 0.00000 0.00000 0.98690 1.03690
2019/07/10 THB 0.00000 0.00000 0.98500 1.03500
2019/07/11 THB 0.00000 0.00000 0.98780 1.03780
2019/07/12 THB 0.00000 0.00000 0.98300 1.03300
2019/07/15 THB 0.00000 0.00000 0.98110 1.03110
2019/07/16 THB 0.00000 0.00000 0.97940 1.02940
2019/07/17 THB 0.00000 0.00000 0.98020 1.03020
2019/07/18 THB 0.00000 0.00000 0.98220 1.03220
2019/07/19 THB 0.00000 0.00000 0.98460 1.03460
2019/07/22 THB 0.00000 0.00000 0.98240 1.03240
2019/07/23 THB 0.00000 0.00000 0.98100 1.03100
2019/07/24 THB 0.00000 0.00000 0.98110 1.03110
2019/07/25 THB 0.00000 0.00000 0.98120 1.03120
2019/07/26 THB 0.00000 0.00000 0.97940 1.02940
2019/07/29 THB 0.00000 0.00000 0.98200 1.03200
2019/07/30 THB 0.00000 0.00000 0.98310 1.03310
2019/07/31 THB 0.00000 0.00000 0.98560 1.03560
2019/08/01 THB 0.00000 0.00000 0.98490 1.03490
2019/08/02 THB 0.00000 0.00000 0.99570 1.04570
2019/08/05 THB 0.00000 0.00000 1.00210 1.05210
2019/08/06 THB 0.00000 0.00000 0.99970 1.04970
2019/08/07 THB 0.00000 0.00000 0.99680 1.04680
2019/08/08 THB 0.00000 0.00000 0.99480 1.04480
2019/08/12 THB 0.00000 0.00000 0.99300 1.04300
2019/08/13 THB 0.00000 0.00000 0.99740 1.04740
2019/08/14 THB 0.00000 0.00000 0.99370 1.04370
2019/08/15 THB 0.00000 0.00000 0.99220 1.04220
2019/08/16 THB 0.00000 0.00000 0.99090 1.04090
2019/08/19 THB 0.00000 0.00000 0.99110 1.04110
2019/08/20 THB 0.00000 0.00000 0.99410 1.04410
2019/08/21 THB 0.00000 0.00000 0.99390 1.04390
2019/08/22 THB 0.00000 0.00000 0.99460 1.04460
2019/08/23 THB 0.00000 0.00000 0.99670 1.04670
2019/08/26 THB 0.00000 0.00000 1.00300 1.05300
2019/08/27 THB 0.00000 0.00000 1.00250 1.05250
2019/08/28 THB 0.00000 0.00000 1.00060 1.05060
2019/08/29 THB 0.00000 0.00000 1.00250 1.05250
2019/08/30 THB 0.00000 0.00000 1.00060 1.05060
2019/09/02 THB 0.00000 0.00000 1.00070 1.05070
2019/09/03 THB 0.00000 0.00000 1.00000 1.05000
2019/09/04 THB 0.00000 0.00000 0.99980 1.04980
2019/09/05 THB 0.00000 0.00000 0.99840 1.04840
2019/09/06 THB 0.00000 0.00000 0.99430 1.04430
2019/09/09 THB 0.00000 0.00000 0.99510 1.04510
2019/09/10 THB 0.00000 0.00000 0.99480 1.04480
2019/09/11 THB 0.00000 0.00000 0.99510 1.04510
2019/09/12 THB 0.00000 0.00000 0.99540 1.04540
2019/09/16 THB 0.00000 0.00000 0.99200 1.04200
2019/09/17 THB 0.00000 0.00000 0.99040 1.04040
2019/09/18 THB 0.00000 0.00000 0.99010 1.04010
2019/09/19 THB 0.00000 0.00000 0.99080 1.04080
2019/09/20 THB 0.00000 0.00000 0.99160 1.04160
2019/09/23 THB 0.00000 0.00000 0.99340 1.04340
2019/09/24 THB 0.00000 0.00000 0.99070 1.04070
2019/09/25 THB 0.00000 0.00000 0.99070 1.04070
2019/09/26 THB 0.00000 0.00000 0.98790 1.03790
2019/09/27 THB 0.00000 0.00000 0.98830 1.03830
2019/09/30 THB 0.00000 0.00000 0.99060 1.04060
2019/10/01 THB 0.00000 0.00000 0.98690 1.03690
2019/10/02 THB 0.00000 0.00000 0.98800 1.03800
2019/10/03 THB 0.00000 0.00000 0.99070 1.04070
2019/10/04 THB 0.00000 0.00000 0.99100 1.04100
2019/10/05 THB 0.00000 0.00000 0.99300 1.04300
2019/10/07 THB 0.00000 0.00000 0.98970 1.03970
2019/10/08 THB 0.00000 0.00000 0.98740 1.03740
2019/10/09 THB 0.00000 0.00000 0.99300 1.04300
2019/10/14 THB 0.00000 0.00000 0.98270 1.03270
2019/10/15 THB 0.00000 0.00000 0.98360 1.03360
2019/10/16 THB 0.00000 0.00000 0.98510 1.03510

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.