歷史匯率
台 幣 vs 泰 銖
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2025/01/13 | THB | 0.00000 | 0.00000 | 0.92770 | 0.97770 |
2025/01/14 | THB | 0.00000 | 0.00000 | 0.92560 | 0.97560 |
2025/01/15 | THB | 0.00000 | 0.00000 | 0.92710 | 0.97710 |
2025/01/16 | THB | 0.00000 | 0.00000 | 0.92710 | 0.97710 |
2025/01/17 | THB | 0.00000 | 0.00000 | 0.93090 | 0.98090 |
2025/01/20 | THB | 0.00000 | 0.00000 | 0.93120 | 0.98120 |
2025/01/21 | THB | 0.00000 | 0.00000 | 0.93710 | 0.98710 |
2025/01/22 | THB | 0.00000 | 0.00000 | 0.94350 | 0.99350 |
2025/01/23 | THB | 0.00000 | 0.00000 | 0.93900 | 0.98900 |
2025/01/24 | THB | 0.00000 | 0.00000 | 0.94440 | 0.99440 |
2025/02/03 | THB | 0.00000 | 0.00000 | 0.94270 | 0.99270 |
2025/02/04 | THB | 0.00000 | 0.00000 | 0.94790 | 0.99790 |
2025/02/05 | THB | 0.00000 | 0.00000 | 0.95160 | 1.00160 |
2025/02/06 | THB | 0.00000 | 0.00000 | 0.94690 | 0.99690 |
2025/02/07 | THB | 0.00000 | 0.00000 | 0.94790 | 0.99790 |
2025/02/08 | THB | 0.00000 | 0.00000 | 0.94230 | 0.99230 |
2025/02/10 | THB | 0.00000 | 0.00000 | 0.94330 | 0.99330 |
2025/02/11 | THB | 0.00000 | 0.00000 | 0.93800 | 0.98800 |
2025/02/12 | THB | 0.00000 | 0.00000 | 0.93680 | 0.98680 |
2025/02/13 | THB | 0.00000 | 0.00000 | 0.94420 | 0.99420 |
2025/02/14 | THB | 0.00000 | 0.00000 | 0.94940 | 0.99940 |
2025/02/17 | THB | 0.00000 | 0.00000 | 0.94430 | 0.99430 |
2025/02/18 | THB | 0.00000 | 0.00000 | 0.94650 | 0.99650 |
2025/02/19 | THB | 0.00000 | 0.00000 | 0.94680 | 0.99680 |
2025/02/20 | THB | 0.00000 | 0.00000 | 0.95060 | 1.00060 |
2025/02/21 | THB | 0.00000 | 0.00000 | 0.94850 | 0.99850 |
2025/02/24 | THB | 0.00000 | 0.00000 | 0.95100 | 1.00100 |
2025/02/25 | THB | 0.00000 | 0.00000 | 0.94840 | 0.99840 |
2025/02/26 | THB | 0.00000 | 0.00000 | 0.94540 | 0.99540 |
2025/02/27 | THB | 0.00000 | 0.00000 | 0.94340 | 0.99340 |
2025/03/03 | THB | 0.00000 | 0.00000 | 0.93520 | 0.98520 |
2025/03/04 | THB | 0.00000 | 0.00000 | 0.94560 | 0.99560 |
2025/03/05 | THB | 0.00000 | 0.00000 | 0.95020 | 1.00020 |
2025/03/06 | THB | 0.00000 | 0.00000 | 0.94950 | 0.99950 |
2025/03/07 | THB | 0.00000 | 0.00000 | 0.95050 | 1.00050 |
2025/03/10 | THB | 0.00000 | 0.00000 | 0.94850 | 0.99850 |
2025/03/11 | THB | 0.00000 | 0.00000 | 0.94670 | 0.99670 |
2025/03/12 | THB | 0.00000 | 0.00000 | 0.94890 | 0.99890 |
2025/03/13 | THB | 0.00000 | 0.00000 | 0.95080 | 1.00080 |
2025/03/14 | THB | 0.00000 | 0.00000 | 0.95500 | 1.00500 |
2025/03/17 | THB | 0.00000 | 0.00000 | 0.95610 | 1.00610 |
2025/03/18 | THB | 0.00000 | 0.00000 | 0.95690 | 1.00690 |
2025/03/19 | THB | 0.00000 | 0.00000 | 0.95740 | 1.00740 |
2025/03/20 | THB | 0.00000 | 0.00000 | 0.95520 | 1.00520 |
2025/03/21 | THB | 0.00000 | 0.00000 | 0.95040 | 1.00040 |
2025/03/24 | THB | 0.00000 | 0.00000 | 0.94990 | 0.99990 |
2025/03/25 | THB | 0.00000 | 0.00000 | 0.94770 | 0.99770 |
2025/03/26 | THB | 0.00000 | 0.00000 | 0.95030 | 1.00030 |
2025/03/27 | THB | 0.00000 | 0.00000 | 0.95060 | 1.00060 |
2025/03/28 | THB | 0.00000 | 0.00000 | 0.95090 | 1.00090 |
2025/03/31 | THB | 0.00000 | 0.00000 | 0.95350 | 1.00350 |
2025/04/01 | THB | 0.00000 | 0.00000 | 0.94750 | 0.99750 |
2025/04/02 | THB | 0.00000 | 0.00000 | 0.94290 | 0.99290 |
2025/04/07 | THB | 0.00000 | 0.00000 | 0.92870 | 0.97870 |
2025/04/08 | THB | 0.00000 | 0.00000 | 0.92420 | 0.97420 |
2025/04/09 | THB | 0.00000 | 0.00000 | 0.92870 | 0.97870 |
2025/04/10 | THB | 0.00000 | 0.00000 | 0.93520 | 0.98520 |
2025/04/11 | THB | 0.00000 | 0.00000 | 0.94760 | 0.99760 |
2025/04/14 | THB | 0.00000 | 0.00000 | 0.94560 | 0.99560 |
2025/04/15 | THB | 0.00000 | 0.00000 | 0.94590 | 0.99590 |
2025/04/16 | THB | 0.00000 | 0.00000 | 0.95330 | 1.00330 |
2025/04/17 | THB | 0.00000 | 0.00000 | 0.95220 | 1.00220 |
2025/04/18 | THB | 0.00000 | 0.00000 | 0.95110 | 1.00110 |
2025/04/21 | THB | 0.00000 | 0.00000 | 0.95520 | 1.00520 |
2025/04/22 | THB | 0.00000 | 0.00000 | 0.95420 | 1.00420 |
2025/04/23 | THB | 0.00000 | 0.00000 | 0.94590 | 0.99590 |
2025/04/24 | THB | 0.00000 | 0.00000 | 0.94590 | 0.99590 |
2025/04/25 | THB | 0.00000 | 0.00000 | 0.94480 | 0.99480 |
2025/04/28 | THB | 0.00000 | 0.00000 | 0.93980 | 0.98980 |
2025/04/29 | THB | 0.00000 | 0.00000 | 0.94210 | 0.99210 |
2025/04/30 | THB | 0.00000 | 0.00000 | 0.93580 | 0.98580 |
2025/05/02 | THB | 0.00000 | 0.00000 | 0.91310 | 0.96310 |
2025/05/05 | THB | 0.00000 | 0.00000 | 0.88600 | 0.93600 |
2025/05/06 | THB | 0.00000 | 0.00000 | 0.90060 | 0.95060 |
2025/05/07 | THB | 0.00000 | 0.00000 | 0.90290 | 0.95290 |
2025/05/08 | THB | 0.00000 | 0.00000 | 0.89820 | 0.94820 |
2025/05/09 | THB | 0.00000 | 0.00000 | 0.89270 | 0.94270 |
2025/05/12 | THB | 0.00000 | 0.00000 | 0.88210 | 0.93210 |
2025/05/13 | THB | 0.00000 | 0.00000 | 0.89110 | 0.94110 |
2025/05/14 | THB | 0.00000 | 0.00000 | 0.88470 | 0.93470 |
2025/05/15 | THB | 0.00000 | 0.00000 | 0.87890 | 0.92890 |
2025/05/16 | THB | 0.00000 | 0.00000 | 0.88340 | 0.93340 |
2025/05/19 | THB | 0.00000 | 0.00000 | 0.88680 | 0.93680 |
2025/05/20 | THB | 0.00000 | 0.00000 | 0.88760 | 0.93760 |
2025/05/21 | THB | 0.00000 | 0.00000 | 0.89630 | 0.94630 |
2025/05/22 | THB | 0.00000 | 0.00000 | 0.89330 | 0.94330 |
2025/05/23 | THB | 0.00000 | 0.00000 | 0.89610 | 0.94610 |
2025/05/26 | THB | 0.00000 | 0.00000 | 0.89280 | 0.94280 |
2025/05/27 | THB | 0.00000 | 0.00000 | 0.88960 | 0.93960 |
2025/05/28 | THB | 0.00000 | 0.00000 | 0.89090 | 0.94090 |
2025/05/29 | THB | 0.00000 | 0.00000 | 0.89000 | 0.94000 |
2025/06/02 | THB | 0.00000 | 0.00000 | 0.89640 | 0.94640 |
2025/06/03 | THB | 0.00000 | 0.00000 | 0.89700 | 0.94700 |
2025/06/04 | THB | 0.00000 | 0.00000 | 0.89030 | 0.94030 |
2025/06/05 | THB | 0.00000 | 0.00000 | 0.89360 | 0.94360 |
2025/06/06 | THB | 0.00000 | 0.00000 | 0.89240 | 0.94240 |
2025/06/09 | THB | 0.00000 | 0.00000 | 0.89210 | 0.94210 |
2025/06/10 | THB | 0.00000 | 0.00000 | 0.89150 | 0.94150 |
2025/06/11 | THB | 0.00000 | 0.00000 | 0.89250 | 0.94250 |
2025/06/12 | THB | 0.00000 | 0.00000 | 0.88690 | 0.93690 |
2025/06/13 | THB | 0.00000 | 0.00000 | 0.88940 | 0.93940 |
2025/06/16 | THB | 0.00000 | 0.00000 | 0.88430 | 0.93430 |
2025/06/17 | THB | 0.00000 | 0.00000 | 0.88220 | 0.93220 |
2025/06/18 | THB | 0.00000 | 0.00000 | 0.88130 | 0.93130 |
2025/06/19 | THB | 0.00000 | 0.00000 | 0.87600 | 0.92600 |
2025/06/20 | THB | 0.00000 | 0.00000 | 0.87400 | 0.92400 |
2025/06/23 | THB | 0.00000 | 0.00000 | 0.87670 | 0.92670 |
2025/06/24 | THB | 0.00000 | 0.00000 | 0.87890 | 0.92890 |
2025/06/25 | THB | 0.00000 | 0.00000 | 0.87640 | 0.92640 |
2025/06/26 | THB | 0.00000 | 0.00000 | 0.87600 | 0.92600 |
2025/06/27 | THB | 0.00000 | 0.00000 | 0.86910 | 0.91910 |
2025/06/30 | THB | 0.00000 | 0.00000 | 0.89510 | 0.94510 |
2025/07/01 | THB | 0.00000 | 0.00000 | 0.87410 | 0.92410 |
2025/07/02 | THB | 0.00000 | 0.00000 | 0.86890 | 0.91890 |
2025/07/03 | THB | 0.00000 | 0.00000 | 0.86640 | 0.91640 |
2025/07/04 | THB | 0.00000 | 0.00000 | 0.86950 | 0.91950 |
2025/07/07 | THB | 0.00000 | 0.00000 | 0.86480 | 0.91480 |
2025/07/08 | THB | 0.00000 | 0.00000 | 0.87020 | 0.92020 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.