為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 泰　銖
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2021/05/03 THB 0.00000 0.00000 0.87180 0.92180
2021/05/04 THB 0.00000 0.00000 0.87120 0.92120
2021/05/05 THB 0.00000 0.00000 0.87200 0.92200
2021/05/06 THB 0.00000 0.00000 0.87150 0.92150
2021/05/07 THB 0.00000 0.00000 0.86860 0.91860
2021/05/10 THB 0.00000 0.00000 0.86800 0.91800
2021/05/11 THB 0.00000 0.00000 0.87380 0.92380
2021/05/12 THB 0.00000 0.00000 0.87160 0.92160
2021/05/13 THB 0.00000 0.00000 0.86770 0.91770
2021/05/14 THB 0.00000 0.00000 0.86840 0.91840
2021/05/17 THB 0.00000 0.00000 0.86680 0.91680
2021/05/18 THB 0.00000 0.00000 0.86430 0.91430
2021/05/19 THB 0.00000 0.00000 0.86610 0.91610
2021/05/20 THB 0.00000 0.00000 0.86770 0.91770
2021/05/21 THB 0.00000 0.00000 0.86510 0.91510
2021/05/24 THB 0.00000 0.00000 0.86680 0.91680
2021/05/25 THB 0.00000 0.00000 0.86390 0.91390
2021/05/26 THB 0.00000 0.00000 0.86460 0.91460
2021/05/27 THB 0.00000 0.00000 0.86520 0.91520
2021/05/28 THB 0.00000 0.00000 0.86270 0.91270
2021/05/31 THB 0.00000 0.00000 0.85950 0.90950
2021/06/01 THB 0.00000 0.00000 0.86180 0.91180
2021/06/02 THB 0.00000 0.00000 0.86520 0.91520
2021/06/03 THB 0.00000 0.00000 0.86470 0.91470
2021/06/04 THB 0.00000 0.00000 0.86240 0.91240
2021/06/07 THB 0.00000 0.00000 0.86380 0.91380
2021/06/08 THB 0.00000 0.00000 0.86260 0.91260
2021/06/09 THB 0.00000 0.00000 0.86610 0.91610
2021/06/10 THB 0.00000 0.00000 0.86410 0.91410
2021/06/11 THB 0.00000 0.00000 0.86490 0.91490
2021/06/15 THB 0.00000 0.00000 0.86310 0.91310
2021/06/16 THB 0.00000 0.00000 0.86310 0.91310
2021/06/17 THB 0.00000 0.00000 0.85990 0.90990
2021/06/18 THB 0.00000 0.00000 0.86010 0.91010
2021/06/21 THB 0.00000 0.00000 0.85840 0.90840
2021/06/22 THB 0.00000 0.00000 0.85680 0.90680
2021/06/23 THB 0.00000 0.00000 0.85430 0.90430
2021/06/24 THB 0.00000 0.00000 0.85310 0.90310
2021/06/25 THB 0.00000 0.00000 0.85340 0.90340
2021/06/28 THB 0.00000 0.00000 0.84990 0.89990
2021/06/29 THB 0.00000 0.00000 0.84780 0.89780
2021/06/30 THB 0.00000 0.00000 0.84510 0.89510
2021/07/01 THB 0.00000 0.00000 0.84620 0.89620
2021/07/02 THB 0.00000 0.00000 0.84340 0.89340
2021/07/05 THB 0.00000 0.00000 0.84330 0.89330
2021/07/06 THB 0.00000 0.00000 0.84380 0.89380
2021/07/07 THB 0.00000 0.00000 0.84210 0.89210
2021/07/08 THB 0.00000 0.00000 0.83920 0.88920
2021/07/09 THB 0.00000 0.00000 0.83760 0.88760
2021/07/12 THB 0.00000 0.00000 0.83410 0.88410
2021/07/13 THB 0.00000 0.00000 0.83460 0.88460
2021/07/14 THB 0.00000 0.00000 0.83200 0.88200
2021/07/15 THB 0.00000 0.00000 0.82930 0.87930
2021/07/16 THB 0.00000 0.00000 0.83000 0.88000
2021/07/19 THB 0.00000 0.00000 0.82870 0.87870
2021/07/20 THB 0.00000 0.00000 0.82920 0.87920
2021/07/21 THB 0.00000 0.00000 0.82970 0.87970
2021/07/22 THB 0.00000 0.00000 0.82740 0.87740
2021/07/23 THB 0.00000 0.00000 0.82670 0.87670
2021/07/26 THB 0.00000 0.00000 0.82660 0.87660
2021/07/27 THB 0.00000 0.00000 0.82580 0.87580
2021/07/28 THB 0.00000 0.00000 0.82670 0.87670
2021/07/29 THB 0.00000 0.00000 0.82490 0.87490
2021/07/30 THB 0.00000 0.00000 0.82610 0.87610
2021/08/02 THB 0.00000 0.00000 0.82270 0.87270
2021/08/03 THB 0.00000 0.00000 0.82090 0.87090
2021/08/04 THB 0.00000 0.00000 0.81640 0.86640
2021/08/05 THB 0.00000 0.00000 0.81240 0.86240
2021/08/06 THB 0.00000 0.00000 0.80800 0.85800
2021/08/09 THB 0.00000 0.00000 0.80690 0.85690
2021/08/10 THB 0.00000 0.00000 0.80650 0.85650
2021/08/11 THB 0.00000 0.00000 0.80970 0.85970
2021/08/12 THB 0.00000 0.00000 0.81860 0.86860
2021/08/13 THB 0.00000 0.00000 0.81110 0.86110
2021/08/16 THB 0.00000 0.00000 0.80730 0.85730
2021/08/17 THB 0.00000 0.00000 0.80920 0.85920
2021/08/18 THB 0.00000 0.00000 0.81200 0.86200
2021/08/19 THB 0.00000 0.00000 0.81200 0.86200
2021/08/20 THB 0.00000 0.00000 0.81460 0.86460
2021/08/23 THB 0.00000 0.00000 0.81350 0.86350
2021/08/24 THB 0.00000 0.00000 0.82130 0.87130
2021/08/25 THB 0.00000 0.00000 0.82770 0.87770
2021/08/26 THB 0.00000 0.00000 0.82840 0.87840
2021/08/27 THB 0.00000 0.00000 0.83080 0.88080
2021/08/30 THB 0.00000 0.00000 0.83250 0.88250
2021/08/31 THB 0.00000 0.00000 0.83550 0.88550
2021/09/01 THB 0.00000 0.00000 0.83220 0.88220
2021/09/02 THB 0.00000 0.00000 0.82920 0.87920
2021/09/03 THB 0.00000 0.00000 0.82360 0.87360
2021/09/06 THB 0.00000 0.00000 0.82800 0.87800
2021/09/07 THB 0.00000 0.00000 0.82650 0.87650
2021/09/08 THB 0.00000 0.00000 0.82070 0.87070
2021/09/09 THB 0.00000 0.00000 0.82340 0.87340
2021/09/10 THB 0.00000 0.00000 0.82320 0.87320
2021/09/11 THB 0.00000 0.00000 0.82210 0.87210
2021/09/13 THB 0.00000 0.00000 0.81840 0.86840
2021/09/14 THB 0.00000 0.00000 0.81640 0.86640
2021/09/15 THB 0.00000 0.00000 0.81800 0.86800
2021/09/16 THB 0.00000 0.00000 0.81520 0.86520
2021/09/17 THB 0.00000 0.00000 0.81030 0.86030
2021/09/22 THB 0.00000 0.00000 0.80680 0.85680
2021/09/23 THB 0.00000 0.00000 0.80680 0.85680
2021/09/24 THB 0.00000 0.00000 0.80560 0.85560
2021/09/27 THB 0.00000 0.00000 0.80240 0.85240
2021/09/28 THB 0.00000 0.00000 0.79900 0.84900
2021/09/29 THB 0.00000 0.00000 0.79750 0.84750
2021/09/30 THB 0.00000 0.00000 0.79920 0.84920
2021/10/01 THB 0.00000 0.00000 0.80360 0.85360
2021/10/04 THB 0.00000 0.00000 0.79980 0.84980
2021/10/05 THB 0.00000 0.00000 0.80100 0.85100
2021/10/06 THB 0.00000 0.00000 0.79810 0.84810
2021/10/07 THB 0.00000 0.00000 0.80320 0.85320
2021/10/08 THB 0.00000 0.00000 0.80290 0.85290
2021/10/12 THB 0.00000 0.00000 0.81650 0.86650
2021/10/13 THB 0.00000 0.00000 0.82210 0.87210
2021/10/14 THB 0.00000 0.00000 0.82210 0.87210
2021/10/15 THB 0.00000 0.00000 0.81770 0.86770
2021/10/18 THB 0.00000 0.00000 0.81210 0.86210
2021/10/19 THB 0.00000 0.00000 0.81430 0.86430
2021/10/20 THB 0.00000 0.00000 0.81030 0.86030
2021/10/21 THB 0.00000 0.00000 0.81070 0.86070
2021/10/22 THB 0.00000 0.00000 0.81280 0.86280
2021/10/25 THB 0.00000 0.00000 0.81720 0.86720
2021/10/26 THB 0.00000 0.00000 0.81420 0.86420
2021/10/27 THB 0.00000 0.00000 0.81170 0.86170

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.