元大行動銀行
安裝
歷史匯率
台 幣 vs 泰 銖
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/12/03 THB 0.00000 0.00000 0.98270 1.03270
2019/12/04 THB 0.00000 0.00000 0.98240 1.03240
2019/12/05 THB 0.00000 0.00000 0.97980 1.02980
2019/12/06 THB 0.00000 0.00000 0.98010 1.03010
2019/12/09 THB 0.00000 0.00000 0.98070 1.03070
2019/12/10 THB 0.00000 0.00000 0.98150 1.03150
2019/12/11 THB 0.00000 0.00000 0.98130 1.03130
2019/12/12 THB 0.00000 0.00000 0.98270 1.03270
2019/12/13 THB 0.00000 0.00000 0.97800 1.02800
2019/12/16 THB 0.00000 0.00000 0.97690 1.02690
2019/12/17 THB 0.00000 0.00000 0.97320 1.02320
2019/12/18 THB 0.00000 0.00000 0.97440 1.02440
2019/12/19 THB 0.00000 0.00000 0.97510 1.02510
2019/12/20 THB 0.00000 0.00000 0.97520 1.02520
2019/12/23 THB 0.00000 0.00000 0.97630 1.02630
2019/12/24 THB 0.00000 0.00000 0.97670 1.02670
2019/12/25 THB 0.00000 0.00000 0.97630 1.02630
2019/12/26 THB 0.00000 0.00000 0.97620 1.02620
2019/12/27 THB 0.00000 0.00000 0.97660 1.02660
2019/12/30 THB 0.00000 0.00000 0.97530 1.02530
2019/12/31 THB 0.00000 0.00000 0.98410 1.03410
2020/01/02 THB 0.00000 0.00000 0.97530 1.02530
2020/01/03 THB 0.00000 0.00000 0.97280 1.02280
2020/01/06 THB 0.00000 0.00000 0.97380 1.02380
2020/01/07 THB 0.00000 0.00000 0.97320 1.02320
2020/01/08 THB 0.00000 0.00000 0.96880 1.01880
2020/01/09 THB 0.00000 0.00000 0.96520 1.01520
2020/01/10 THB 0.00000 0.00000 0.96720 1.01720
2020/01/13 THB 0.00000 0.00000 0.96630 1.01630
2020/01/14 THB 0.00000 0.00000 0.96400 1.01400
2020/01/15 THB 0.00000 0.00000 0.96460 1.01460
2020/01/16 THB 0.00000 0.00000 0.96230 1.01230
2020/01/17 THB 0.00000 0.00000 0.95970 1.00970
2020/01/20 THB 0.00000 0.00000 0.96130 1.01130
2020/01/21 THB 0.00000 0.00000 0.96210 1.01210
2020/01/22 THB 0.00000 0.00000 0.96320 1.01320
2020/01/30 THB 0.00000 0.00000 0.94570 0.99570
2020/01/31 THB 0.00000 0.00000 0.94660 0.99660
2020/02/03 THB 0.00000 0.00000 0.94950 0.99950
2020/02/04 THB 0.00000 0.00000 0.95120 1.00120
2020/02/05 THB 0.00000 0.00000 0.94340 0.99340
2020/02/06 THB 0.00000 0.00000 0.94290 0.99290
2020/02/07 THB 0.00000 0.00000 0.93960 0.98960
2020/02/10 THB 0.00000 0.00000 0.93730 0.98730
2020/02/11 THB 0.00000 0.00000 0.93760 0.98760
2020/02/12 THB 0.00000 0.00000 0.93830 0.98830
2020/02/13 THB 0.00000 0.00000 0.93970 0.98970
2020/02/14 THB 0.00000 0.00000 0.93890 0.98890
2020/02/15 THB 0.00000 0.00000 0.93790 0.98790
2020/02/17 THB 0.00000 0.00000 0.93830 0.98830
2020/02/18 THB 0.00000 0.00000 0.93870 0.98870
2020/02/19 THB 0.00000 0.00000 0.94230 0.99230
2020/02/20 THB 0.00000 0.00000 0.93910 0.98910
2020/02/21 THB 0.00000 0.00000 0.93530 0.98530
2020/02/24 THB 0.00000 0.00000 0.93520 0.98520
2020/02/25 THB 0.00000 0.00000 0.93420 0.98420
2020/02/26 THB 0.00000 0.00000 0.92710 0.97710
2020/02/27 THB 0.00000 0.00000 0.92950 0.97950
2020/03/02 THB 0.00000 0.00000 0.93670 0.98670
2020/03/03 THB 0.00000 0.00000 0.92800 0.97800
2020/03/04 THB 0.00000 0.00000 0.93280 0.98280
2020/03/05 THB 0.00000 0.00000 0.92670 0.97670
2020/03/06 THB 0.00000 0.00000 0.92940 0.97940
2020/03/09 THB 0.00000 0.00000 0.92980 0.97980
2020/03/10 THB 0.00000 0.00000 0.93060 0.98060
2020/03/11 THB 0.00000 0.00000 0.93120 0.98120
2020/03/12 THB 0.00000 0.00000 0.92900 0.97900
2020/03/13 THB 0.00000 0.00000 0.92440 0.97440
2020/03/16 THB 0.00000 0.00000 0.91780 0.96780
2020/03/17 THB 0.00000 0.00000 0.91280 0.96280
2020/03/18 THB 0.00000 0.00000 0.90700 0.95700
2020/03/19 THB 0.00000 0.00000 0.91130 0.96130
2020/03/20 THB 0.00000 0.00000 0.90790 0.95790
2020/03/23 THB 0.00000 0.00000 0.89790 0.94790
2020/03/24 THB 0.00000 0.00000 0.89690 0.94690
2020/03/25 THB 0.00000 0.00000 0.89760 0.94760
2020/03/26 THB 0.00000 0.00000 0.90020 0.95020
2020/03/27 THB 0.00000 0.00000 0.90410 0.95410
2020/03/30 THB 0.00000 0.00000 0.90110 0.95110
2020/03/31 THB 0.00000 0.00000 0.89770 0.94770
2020/04/01 THB 0.00000 0.00000 0.89310 0.94310
2020/04/06 THB 0.00000 0.00000 0.89430 0.94430
2020/04/07 THB 0.00000 0.00000 0.89580 0.94580
2020/04/08 THB 0.00000 0.00000 0.89470 0.94470
2020/04/09 THB 0.00000 0.00000 0.89480 0.94480
2020/04/10 THB 0.00000 0.00000 0.89680 0.94680
2020/04/13 THB 0.00000 0.00000 0.89510 0.94510
2020/04/14 THB 0.00000 0.00000 0.89400 0.94400
2020/04/15 THB 0.00000 0.00000 0.89510 0.94510
2020/04/16 THB 0.00000 0.00000 0.89670 0.94670
2020/04/17 THB 0.00000 0.00000 0.89880 0.94880
2020/04/20 THB 0.00000 0.00000 0.90040 0.95040
2020/04/21 THB 0.00000 0.00000 0.90140 0.95140
2020/04/22 THB 0.00000 0.00000 0.90320 0.95320
2020/04/23 THB 0.00000 0.00000 0.90520 0.95520
2020/04/24 THB 0.00000 0.00000 0.90250 0.95250
2020/04/27 THB 0.00000 0.00000 0.89930 0.94930
2020/04/28 THB 0.00000 0.00000 0.90020 0.95020
2020/04/29 THB 0.00000 0.00000 0.89940 0.94940
2020/04/30 THB 0.00000 0.00000 0.89690 0.94690
2020/05/04 THB 0.00000 0.00000 0.89700 0.94700
2020/05/05 THB 0.00000 0.00000 0.89780 0.94780
2020/05/06 THB 0.00000 0.00000 0.89840 0.94840
2020/05/07 THB 0.00000 0.00000 0.89900 0.94900
2020/05/08 THB 0.00000 0.00000 0.90090 0.95090
2020/05/11 THB 0.00000 0.00000 0.90440 0.95440
2020/05/12 THB 0.00000 0.00000 0.90640 0.95640
2020/05/13 THB 0.00000 0.00000 0.90770 0.95770
2020/05/14 THB 0.00000 0.00000 0.90780 0.95780
2020/05/15 THB 0.00000 0.00000 0.90900 0.95900
2020/05/18 THB 0.00000 0.00000 0.91060 0.96060
2020/05/19 THB 0.00000 0.00000 0.91310 0.96310
2020/05/20 THB 0.00000 0.00000 0.91520 0.96520
2020/05/21 THB 0.00000 0.00000 0.91580 0.96580
2020/05/22 THB 0.00000 0.00000 0.91650 0.96650
2020/05/25 THB 0.00000 0.00000 0.91520 0.96520
2020/05/26 THB 0.00000 0.00000 0.91480 0.96480
2020/05/27 THB 0.00000 0.00000 0.91740 0.96740
2020/05/28 THB 0.00000 0.00000 0.91820 0.96820
2020/05/29 THB 0.00000 0.00000 0.91900 0.96900

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.