歷史匯率
台 幣 vs 泰 銖
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2023/06/05 | THB | 0.00000 | 0.00000 | 0.85480 | 0.90480 |
2023/06/06 | THB | 0.00000 | 0.00000 | 0.85890 | 0.90890 |
2023/06/07 | THB | 0.00000 | 0.00000 | 0.85750 | 0.90750 |
2023/06/08 | THB | 0.00000 | 0.00000 | 0.85730 | 0.90730 |
2023/06/09 | THB | 0.00000 | 0.00000 | 0.86300 | 0.91300 |
2023/06/12 | THB | 0.00000 | 0.00000 | 0.86490 | 0.91490 |
2023/06/13 | THB | 0.00000 | 0.00000 | 0.86400 | 0.91400 |
2023/06/14 | THB | 0.00000 | 0.00000 | 0.86160 | 0.91160 |
2023/06/15 | THB | 0.00000 | 0.00000 | 0.85790 | 0.90790 |
2023/06/16 | THB | 0.00000 | 0.00000 | 0.86110 | 0.91110 |
2023/06/17 | THB | 0.00000 | 0.00000 | 0.86130 | 0.91130 |
2023/06/19 | THB | 0.00000 | 0.00000 | 0.86070 | 0.91070 |
2023/06/20 | THB | 0.00000 | 0.00000 | 0.86560 | 0.91560 |
2023/06/21 | THB | 0.00000 | 0.00000 | 0.86180 | 0.91180 |
2023/06/26 | THB | 0.00000 | 0.00000 | 0.85530 | 0.90530 |
2023/06/27 | THB | 0.00000 | 0.00000 | 0.85630 | 0.90630 |
2023/06/28 | THB | 0.00000 | 0.00000 | 0.84930 | 0.89930 |
2023/06/29 | THB | 0.00000 | 0.00000 | 0.84750 | 0.89750 |
2023/06/30 | THB | 0.00000 | 0.00000 | 0.85150 | 0.90150 |
2023/07/03 | THB | 0.00000 | 0.00000 | 0.85970 | 0.90970 |
2023/07/04 | THB | 0.00000 | 0.00000 | 0.86450 | 0.91450 |
2023/07/05 | THB | 0.00000 | 0.00000 | 0.86860 | 0.91860 |
2023/07/06 | THB | 0.00000 | 0.00000 | 0.86420 | 0.91420 |
2023/07/07 | THB | 0.00000 | 0.00000 | 0.86430 | 0.91430 |
2023/07/10 | THB | 0.00000 | 0.00000 | 0.86750 | 0.91750 |
2023/07/11 | THB | 0.00000 | 0.00000 | 0.87400 | 0.92400 |
2023/07/12 | THB | 0.00000 | 0.00000 | 0.87010 | 0.92010 |
2023/07/13 | THB | 0.00000 | 0.00000 | 0.87640 | 0.92640 |
2023/07/14 | THB | 0.00000 | 0.00000 | 0.86770 | 0.91770 |
2023/07/17 | THB | 0.00000 | 0.00000 | 0.87050 | 0.92050 |
2023/07/18 | THB | 0.00000 | 0.00000 | 0.88080 | 0.93080 |
2023/07/19 | THB | 0.00000 | 0.00000 | 0.88770 | 0.93770 |
2023/07/20 | THB | 0.00000 | 0.00000 | 0.88760 | 0.93760 |
2023/07/21 | THB | 0.00000 | 0.00000 | 0.88290 | 0.93290 |
2023/07/24 | THB | 0.00000 | 0.00000 | 0.88480 | 0.93480 |
2023/07/25 | THB | 0.00000 | 0.00000 | 0.88150 | 0.93150 |
2023/07/26 | THB | 0.00000 | 0.00000 | 0.88690 | 0.93690 |
2023/07/27 | THB | 0.00000 | 0.00000 | 0.89210 | 0.94210 |
2023/07/28 | THB | 0.00000 | 0.00000 | 0.88350 | 0.93350 |
2023/07/31 | THB | 0.00000 | 0.00000 | 0.89290 | 0.94290 |
2023/08/01 | THB | 0.00000 | 0.00000 | 0.89660 | 0.94660 |
2023/08/02 | THB | 0.00000 | 0.00000 | 0.89620 | 0.94620 |
2023/08/03 | THB | 0.00000 | 0.00000 | 0.88770 | 0.93770 |
2023/08/04 | THB | 0.00000 | 0.00000 | 0.88620 | 0.93620 |
2023/08/07 | THB | 0.00000 | 0.00000 | 0.88620 | 0.93620 |
2023/08/08 | THB | 0.00000 | 0.00000 | 0.88450 | 0.93450 |
2023/08/09 | THB | 0.00000 | 0.00000 | 0.88550 | 0.93550 |
2023/08/10 | THB | 0.00000 | 0.00000 | 0.88040 | 0.93040 |
2023/08/11 | THB | 0.00000 | 0.00000 | 0.88130 | 0.93130 |
2023/08/14 | THB | 0.00000 | 0.00000 | 0.88320 | 0.93320 |
2023/08/15 | THB | 0.00000 | 0.00000 | 0.87740 | 0.92740 |
2023/08/16 | THB | 0.00000 | 0.00000 | 0.87870 | 0.92870 |
2023/08/17 | THB | 0.00000 | 0.00000 | 0.87680 | 0.92680 |
2023/08/18 | THB | 0.00000 | 0.00000 | 0.87780 | 0.92780 |
2023/08/21 | THB | 0.00000 | 0.00000 | 0.88180 | 0.93180 |
2023/08/22 | THB | 0.00000 | 0.00000 | 0.88750 | 0.93750 |
2023/08/23 | THB | 0.00000 | 0.00000 | 0.88770 | 0.93770 |
2023/08/24 | THB | 0.00000 | 0.00000 | 0.88600 | 0.93600 |
2023/08/25 | THB | 0.00000 | 0.00000 | 0.88150 | 0.93150 |
2023/08/28 | THB | 0.00000 | 0.00000 | 0.87860 | 0.92860 |
2023/08/29 | THB | 0.00000 | 0.00000 | 0.88160 | 0.93160 |
2023/08/30 | THB | 0.00000 | 0.00000 | 0.88270 | 0.93270 |
2023/08/31 | THB | 0.00000 | 0.00000 | 0.88680 | 0.93680 |
2023/09/01 | THB | 0.00000 | 0.00000 | 0.88400 | 0.93400 |
2023/09/04 | THB | 0.00000 | 0.00000 | 0.87950 | 0.92950 |
2023/09/05 | THB | 0.00000 | 0.00000 | 0.87450 | 0.92450 |
2023/09/06 | THB | 0.00000 | 0.00000 | 0.87450 | 0.92450 |
2023/09/07 | THB | 0.00000 | 0.00000 | 0.87340 | 0.92340 |
2023/09/08 | THB | 0.00000 | 0.00000 | 0.87680 | 0.92680 |
2023/09/11 | THB | 0.00000 | 0.00000 | 0.87700 | 0.92700 |
2023/09/12 | THB | 0.00000 | 0.00000 | 0.87400 | 0.92400 |
2023/09/13 | THB | 0.00000 | 0.00000 | 0.87000 | 0.92000 |
2023/09/14 | THB | 0.00000 | 0.00000 | 0.86700 | 0.91700 |
2023/09/15 | THB | 0.00000 | 0.00000 | 0.86680 | 0.91680 |
2023/09/18 | THB | 0.00000 | 0.00000 | 0.87070 | 0.92070 |
2023/09/19 | THB | 0.00000 | 0.00000 | 0.86560 | 0.91560 |
2023/09/20 | THB | 0.00000 | 0.00000 | 0.86130 | 0.91130 |
2023/09/21 | THB | 0.00000 | 0.00000 | 0.86440 | 0.91440 |
2023/09/22 | THB | 0.00000 | 0.00000 | 0.86660 | 0.91660 |
2023/09/23 | THB | 0.00000 | 0.00000 | 0.86630 | 0.91630 |
2023/09/25 | THB | 0.00000 | 0.00000 | 0.86600 | 0.91600 |
2023/09/26 | THB | 0.00000 | 0.00000 | 0.86210 | 0.91210 |
2023/09/27 | THB | 0.00000 | 0.00000 | 0.85700 | 0.90700 |
2023/09/28 | THB | 0.00000 | 0.00000 | 0.85210 | 0.90210 |
2023/10/02 | THB | 0.00000 | 0.00000 | 0.84930 | 0.89930 |
2023/10/03 | THB | 0.00000 | 0.00000 | 0.84720 | 0.89720 |
2023/10/04 | THB | 0.00000 | 0.00000 | 0.84650 | 0.89650 |
2023/10/05 | THB | 0.00000 | 0.00000 | 0.84640 | 0.89640 |
2023/10/06 | THB | 0.00000 | 0.00000 | 0.84600 | 0.89600 |
2023/10/11 | THB | 0.00000 | 0.00000 | 0.85630 | 0.90630 |
2023/10/12 | THB | 0.00000 | 0.00000 | 0.86280 | 0.91280 |
2023/10/13 | THB | 0.00000 | 0.00000 | 0.86040 | 0.91040 |
2023/10/16 | THB | 0.00000 | 0.00000 | 0.86420 | 0.91420 |
2023/10/17 | THB | 0.00000 | 0.00000 | 0.86210 | 0.91210 |
2023/10/18 | THB | 0.00000 | 0.00000 | 0.86400 | 0.91400 |
2023/10/19 | THB | 0.00000 | 0.00000 | 0.86100 | 0.91100 |
2023/10/20 | THB | 0.00000 | 0.00000 | 0.85910 | 0.90910 |
2023/10/23 | THB | 0.00000 | 0.00000 | 0.86120 | 0.91120 |
2023/10/24 | THB | 0.00000 | 0.00000 | 0.86860 | 0.91860 |
2023/10/25 | THB | 0.00000 | 0.00000 | 0.86980 | 0.91980 |
2023/10/26 | THB | 0.00000 | 0.00000 | 0.86950 | 0.91950 |
2023/10/27 | THB | 0.00000 | 0.00000 | 0.86910 | 0.91910 |
2023/10/30 | THB | 0.00000 | 0.00000 | 0.87460 | 0.92460 |
2023/10/31 | THB | 0.00000 | 0.00000 | 0.87700 | 0.92700 |
2023/11/01 | THB | 0.00000 | 0.00000 | 0.87050 | 0.92050 |
2023/11/02 | THB | 0.00000 | 0.00000 | 0.87340 | 0.92340 |
2023/11/03 | THB | 0.00000 | 0.00000 | 0.87830 | 0.92830 |
2023/11/06 | THB | 0.00000 | 0.00000 | 0.88220 | 0.93220 |
2023/11/07 | THB | 0.00000 | 0.00000 | 0.88030 | 0.93030 |
2023/11/08 | THB | 0.00000 | 0.00000 | 0.88200 | 0.93200 |
2023/11/09 | THB | 0.00000 | 0.00000 | 0.88390 | 0.93390 |
2023/11/10 | THB | 0.00000 | 0.00000 | 0.87670 | 0.92670 |
2023/11/13 | THB | 0.00000 | 0.00000 | 0.87200 | 0.92200 |
2023/11/14 | THB | 0.00000 | 0.00000 | 0.87090 | 0.92090 |
2023/11/15 | THB | 0.00000 | 0.00000 | 0.88030 | 0.93030 |
2023/11/16 | THB | 0.00000 | 0.00000 | 0.87690 | 0.92690 |
2023/11/17 | THB | 0.00000 | 0.00000 | 0.87940 | 0.92940 |
2023/11/20 | THB | 0.00000 | 0.00000 | 0.87680 | 0.92680 |
2023/11/21 | THB | 0.00000 | 0.00000 | 0.86940 | 0.91940 |
2023/11/22 | THB | 0.00000 | 0.00000 | 0.87220 | 0.92220 |
2023/11/23 | THB | 0.00000 | 0.00000 | 0.86940 | 0.91940 |
2023/11/24 | THB | 0.00000 | 0.00000 | 0.86690 | 0.91690 |
2023/11/27 | THB | 0.00000 | 0.00000 | 0.87300 | 0.92300 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.