為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/05/19 THB 0.00000 0.00000 0.88680 0.93680
2025/05/20 THB 0.00000 0.00000 0.88760 0.93760
2025/05/21 THB 0.00000 0.00000 0.89630 0.94630
2025/05/22 THB 0.00000 0.00000 0.89330 0.94330
2025/05/23 THB 0.00000 0.00000 0.89610 0.94610
2025/05/26 THB 0.00000 0.00000 0.89280 0.94280
2025/05/27 THB 0.00000 0.00000 0.88960 0.93960
2025/05/28 THB 0.00000 0.00000 0.89090 0.94090
2025/05/29 THB 0.00000 0.00000 0.89000 0.94000
2025/06/02 THB 0.00000 0.00000 0.89640 0.94640
2025/06/03 THB 0.00000 0.00000 0.89700 0.94700
2025/06/04 THB 0.00000 0.00000 0.89030 0.94030
2025/06/05 THB 0.00000 0.00000 0.89360 0.94360
2025/06/06 THB 0.00000 0.00000 0.89240 0.94240
2025/06/09 THB 0.00000 0.00000 0.89210 0.94210
2025/06/10 THB 0.00000 0.00000 0.89150 0.94150
2025/06/11 THB 0.00000 0.00000 0.89250 0.94250
2025/06/12 THB 0.00000 0.00000 0.88690 0.93690
2025/06/13 THB 0.00000 0.00000 0.88940 0.93940
2025/06/16 THB 0.00000 0.00000 0.88430 0.93430
2025/06/17 THB 0.00000 0.00000 0.88220 0.93220
2025/06/18 THB 0.00000 0.00000 0.88130 0.93130
2025/06/19 THB 0.00000 0.00000 0.87600 0.92600
2025/06/20 THB 0.00000 0.00000 0.87400 0.92400
2025/06/23 THB 0.00000 0.00000 0.87670 0.92670
2025/06/24 THB 0.00000 0.00000 0.87890 0.92890
2025/06/25 THB 0.00000 0.00000 0.87640 0.92640
2025/06/26 THB 0.00000 0.00000 0.87600 0.92600
2025/06/27 THB 0.00000 0.00000 0.86910 0.91910
2025/06/30 THB 0.00000 0.00000 0.89510 0.94510
2025/07/01 THB 0.00000 0.00000 0.87410 0.92410
2025/07/02 THB 0.00000 0.00000 0.86890 0.91890
2025/07/03 THB 0.00000 0.00000 0.86640 0.91640
2025/07/04 THB 0.00000 0.00000 0.86950 0.91950
2025/07/07 THB 0.00000 0.00000 0.86480 0.91480
2025/07/08 THB 0.00000 0.00000 0.87020 0.92020
2025/07/09 THB 0.00000 0.00000 0.86680 0.91680
2025/07/10 THB 0.00000 0.00000 0.87260 0.92260
2025/07/11 THB 0.00000 0.00000 0.87320 0.92320
2025/07/14 THB 0.00000 0.00000 0.87960 0.92960
2025/07/15 THB 0.00000 0.00000 0.87900 0.92900
2025/07/16 THB 0.00000 0.00000 0.88050 0.93050
2025/07/17 THB 0.00000 0.00000 0.87940 0.92940
2025/07/18 THB 0.00000 0.00000 0.88360 0.93360
2025/07/21 THB 0.00000 0.00000 0.88330 0.93330
2025/07/22 THB 0.00000 0.00000 0.88610 0.93610
2025/07/23 THB 0.00000 0.00000 0.88800 0.93800
2025/07/24 THB 0.00000 0.00000 0.88650 0.93650
2025/07/25 THB 0.00000 0.00000 0.88520 0.93520
2025/07/28 THB 0.00000 0.00000 0.88610 0.93610
2025/07/29 THB 0.00000 0.00000 0.88970 0.93970
2025/07/30 THB 0.00000 0.00000 0.89130 0.94130
2025/07/31 THB 0.00000 0.00000 0.89080 0.94080
2025/08/01 THB 0.00000 0.00000 0.89010 0.94010
2025/08/04 THB 0.00000 0.00000 0.89600 0.94600
2025/08/05 THB 0.00000 0.00000 0.90000 0.95000
2025/08/06 THB 0.00000 0.00000 0.90190 0.95190
2025/08/07 THB 0.00000 0.00000 0.89970 0.94970
2025/08/08 THB 0.00000 0.00000 0.89860 0.94860
2025/08/11 THB 0.00000 0.00000 0.89960 0.94960
2025/08/12 THB 0.00000 0.00000 0.90040 0.95040
2025/08/13 THB 0.00000 0.00000 0.90260 0.95260
2025/08/14 THB 0.00000 0.00000 0.90070 0.95070
2025/08/15 THB 0.00000 0.00000 0.90080 0.95080
2025/08/18 THB 0.00000 0.00000 0.90070 0.95070
2025/08/19 THB 0.00000 0.00000 0.90150 0.95150
2025/08/20 THB 0.00000 0.00000 0.90570 0.95570
2025/08/21 THB 0.00000 0.00000 0.91130 0.96130
2025/08/22 THB 0.00000 0.00000 0.91160 0.96160
2025/08/25 THB 0.00000 0.00000 0.91380 0.96380
2025/08/26 THB 0.00000 0.00000 0.91650 0.96650
2025/08/27 THB 0.00000 0.00000 0.91730 0.96730
2025/08/28 THB 0.00000 0.00000 0.91920 0.96920
2025/08/29 THB 0.00000 0.00000 0.92090 0.97090
2025/09/01 THB 0.00000 0.00000 0.92360 0.97360
2025/09/02 THB 0.00000 0.00000 0.92270 0.97270
2025/09/03 THB 0.00000 0.00000 0.92400 0.97400
2025/09/04 THB 0.00000 0.00000 0.92500 0.97500
2025/09/05 THB 0.00000 0.00000 0.92560 0.97560
2025/09/08 THB 0.00000 0.00000 0.93380 0.98380
2025/09/09 THB 0.00000 0.00000 0.93340 0.98340
2025/09/10 THB 0.00000 0.00000 0.92810 0.97810
2025/09/11 THB 0.00000 0.00000 0.92860 0.97860
2025/09/12 THB 0.00000 0.00000 0.92900 0.97900
2025/09/15 THB 0.00000 0.00000 0.92180 0.97180
2025/09/16 THB 0.00000 0.00000 0.92380 0.97380
2025/09/17 THB 0.00000 0.00000 0.92100 0.97100
2025/09/18 THB 0.00000 0.00000 0.92130 0.97130
2025/09/19 THB 0.00000 0.00000 0.92430 0.97430
2025/09/22 THB 0.00000 0.00000 0.92580 0.97580
2025/09/23 THB 0.00000 0.00000 0.92630 0.97630
2025/09/24 THB 0.00000 0.00000 0.92450 0.97450
2025/09/25 THB 0.00000 0.00000 0.92060 0.97060
2025/09/26 THB 0.00000 0.00000 0.92320 0.97320
2025/09/30 THB 0.00000 0.00000 0.91760 0.96760
2025/10/01 THB 0.00000 0.00000 0.91680 0.96680
2025/10/02 THB 0.00000 0.00000 0.91330 0.96330
2025/10/03 THB 0.00000 0.00000 0.91440 0.96440
2025/10/07 THB 0.00000 0.00000 0.91290 0.96290
2025/10/08 THB 0.00000 0.00000 0.91580 0.96580
2025/10/09 THB 0.00000 0.00000 0.91120 0.96120
2025/10/13 THB 0.00000 0.00000 0.91850 0.96850
2025/10/14 THB 0.00000 0.00000 0.91460 0.96460
2025/10/15 THB 0.00000 0.00000 0.91930 0.96930
2025/10/16 THB 0.00000 0.00000 0.91670 0.96670
2025/10/17 THB 0.00000 0.00000 0.91560 0.96560
2025/10/20 THB 0.00000 0.00000 0.91060 0.96060
2025/10/21 THB 0.00000 0.00000 0.91380 0.96380
2025/10/22 THB 0.00000 0.00000 0.91160 0.96160
2025/10/23 THB 0.00000 0.00000 0.91480 0.96480
2025/10/27 THB 0.00000 0.00000 0.91460 0.96460
2025/10/28 THB 0.00000 0.00000 0.91680 0.96680
2025/10/29 THB 0.00000 0.00000 0.92540 0.97540
2025/10/30 THB 0.00000 0.00000 0.92200 0.97200
2025/10/31 THB 0.00000 0.00000 0.92540 0.97540
2025/11/03 THB 0.00000 0.00000 0.92650 0.97650
2025/11/04 THB 0.00000 0.00000 0.92540 0.97540
2025/11/05 THB 0.00000 0.00000 0.92600 0.97600
2025/11/06 THB 0.00000 0.00000 0.92970 0.97970
2025/11/07 THB 0.00000 0.00000 0.93470 0.98470
2025/11/10 THB 0.00000 0.00000 0.93340 0.98340
2025/11/11 THB 0.00000 0.00000 0.93320 0.98320
2025/11/12 THB 0.00000 0.00000 0.93140 0.98140
2025/11/13 THB 0.00000 0.00000 0.93770 0.98770

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.