元大行動銀行
安裝
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/02/26 CNY 4.47700 4.66200 4.57700 4.61700
2019/02/27 CNY 4.48400 4.66900 4.58400 4.62400
2019/03/04 CNY 4.48500 4.67000 4.58500 4.62500
2019/03/05 CNY 4.48000 4.66500 4.58000 4.62000
2019/03/06 CNY 4.47300 4.65800 4.57300 4.61300
2019/03/07 CNY 4.47600 4.66100 4.57600 4.61600
2019/03/08 CNY 4.46900 4.65400 4.56900 4.60900
2019/03/11 CNY 4.47100 4.65600 4.57100 4.61100
2019/03/12 CNY 4.47900 4.66400 4.57900 4.61900
2019/03/13 CNY 4.48000 4.66500 4.58000 4.62000
2019/03/14 CNY 4.47700 4.66200 4.57700 4.61700
2019/03/15 CNY 4.47900 4.66400 4.57900 4.61900
2019/03/18 CNY 4.46900 4.65400 4.56900 4.60900
2019/03/19 CNY 4.47000 4.65500 4.57000 4.61000
2019/03/20 CNY 4.47800 4.66300 4.57800 4.61800
2019/03/21 CNY 4.48800 4.67300 4.58800 4.62800
2019/03/22 CNY 4.47500 4.66000 4.57500 4.61500
2019/03/25 CNY 4.46800 4.65300 4.56800 4.60800
2019/03/26 CNY 4.46900 4.65400 4.56900 4.60900
2019/03/27 CNY 4.46400 4.64900 4.56400 4.60400
2019/03/28 CNY 4.46100 4.64600 4.56100 4.60100
2019/03/29 CNY 4.46100 4.64600 4.56100 4.60100
2019/04/01 CNY 4.46500 4.65000 4.56500 4.60500
2019/04/02 CNY 4.46600 4.65100 4.56600 4.60600
2019/04/03 CNY 4.47300 4.65800 4.57300 4.61300
2019/04/08 CNY 4.46800 4.65300 4.56800 4.60800
2019/04/09 CNY 4.47100 4.65600 4.57100 4.61100
2019/04/10 CNY 4.46800 4.65300 4.56800 4.60800
2019/04/11 CNY 4.47000 4.65500 4.57000 4.61000
2019/04/12 CNY 4.47400 4.65900 4.57400 4.61400
2019/04/15 CNY 4.48200 4.66700 4.58200 4.62200
2019/04/16 CNY 4.48300 4.66800 4.58300 4.62300
2019/04/17 CNY 4.49400 4.67900 4.59400 4.63400
2019/04/18 CNY 4.48300 4.66800 4.58300 4.62300
2019/04/19 CNY 4.48000 4.66500 4.58000 4.62000
2019/04/22 CNY 4.47600 4.66100 4.57600 4.61600
2019/04/23 CNY 4.47100 4.65600 4.57100 4.61100
2019/04/24 CNY 4.46900 4.65400 4.56900 4.60900
2019/04/25 CNY 4.46200 4.64700 4.56200 4.60200
2019/04/26 CNY 4.46400 4.64900 4.56400 4.60400
2019/04/29 CNY 4.46600 4.65100 4.56600 4.60600
2019/04/30 CNY 4.46100 4.64600 4.56100 4.60100
2019/05/02 CNY 4.46400 4.64900 4.56400 4.60400
2019/05/03 CNY 4.46400 4.64900 4.56400 4.60400
2019/05/06 CNY 4.43900 4.62400 4.53900 4.57900
2019/05/07 CNY 4.44100 4.62600 4.54100 4.58100
2019/05/08 CNY 4.43500 4.62000 4.53500 4.57500
2019/05/09 CNY 4.40200 4.58700 4.50200 4.54200
2019/05/10 CNY 4.41200 4.59700 4.51200 4.55200
2019/05/13 CNY 4.38100 4.56600 4.48100 4.52100
2019/05/14 CNY 4.38400 4.56900 4.48400 4.52400
2019/05/15 CNY 4.38800 4.57300 4.48800 4.52800
2019/05/16 CNY 4.38800 4.57300 4.48800 4.52800
2019/05/17 CNY 4.39000 4.57500 4.49000 4.53000
2019/05/20 CNY 4.40300 4.58800 4.50300 4.54300
2019/05/21 CNY 4.41400 4.59900 4.51400 4.55400
2019/05/22 CNY 4.42500 4.61000 4.52500 4.56500
2019/05/23 CNY 4.42700 4.61200 4.52700 4.56700
2019/05/24 CNY 4.43500 4.62000 4.53500 4.57500
2019/05/27 CNY 4.43100 4.61600 4.53100 4.57100
2019/05/28 CNY 4.42500 4.61000 4.52500 4.56500
2019/05/29 CNY 4.43500 4.62000 4.53500 4.57500
2019/05/30 CNY 4.44400 4.62900 4.54400 4.58400
2019/05/31 CNY 4.44300 4.62800 4.54300 4.58300
2019/06/03 CNY 4.42800 4.61300 4.52800 4.56800
2019/06/04 CNY 4.42100 4.60600 4.52100 4.56100
2019/06/05 CNY 4.41300 4.59800 4.51300 4.55300
2019/06/06 CNY 4.41100 4.59600 4.51100 4.55100
2019/06/10 CNY 4.40100 4.58600 4.50100 4.54100
2019/06/11 CNY 4.41600 4.60100 4.51600 4.55600
2019/06/12 CNY 4.41800 4.60300 4.51800 4.55800
2019/06/13 CNY 4.42500 4.61000 4.52500 4.56500
2019/06/14 CNY 4.42700 4.61200 4.52700 4.56700
2019/06/17 CNY 4.42600 4.61100 4.52600 4.56600
2019/06/18 CNY 4.42400 4.60900 4.52400 4.56400
2019/06/19 CNY 4.41900 4.60400 4.51900 4.55900
2019/06/20 CNY 4.43000 4.61500 4.53000 4.57000
2019/06/21 CNY 4.40900 4.59400 4.50900 4.54900
2019/06/24 CNY 4.40000 4.58500 4.50000 4.54000
2019/06/25 CNY 4.40200 4.58700 4.50200 4.54200
2019/06/26 CNY 4.40200 4.58700 4.50200 4.54200
2019/06/27 CNY 4.40300 4.58800 4.50300 4.54300
2019/06/28 CNY 4.40300 4.58800 4.50300 4.54300
2019/07/01 CNY 4.41000 4.59500 4.51000 4.55000
2019/07/02 CNY 4.39400 4.57900 4.49400 4.53400
2019/07/03 CNY 4.39800 4.58300 4.49800 4.53800
2019/07/04 CNY 4.40300 4.58800 4.50300 4.54300
2019/07/05 CNY 4.39800 4.58300 4.49800 4.53800
2019/07/08 CNY 4.40800 4.59300 4.50800 4.54800
2019/07/09 CNY 4.40700 4.59200 4.50700 4.54700
2019/07/10 CNY 4.40300 4.58800 4.50300 4.54300
2019/07/11 CNY 4.39500 4.58000 4.49500 4.53500
2019/07/12 CNY 4.39900 4.58400 4.49900 4.53900
2019/07/15 CNY 4.39700 4.58200 4.49700 4.53700
2019/07/16 CNY 4.39400 4.57900 4.49400 4.53400
2019/07/17 CNY 4.39700 4.58200 4.49700 4.53700
2019/07/18 CNY 4.39800 4.58300 4.49800 4.53800
2019/07/19 CNY 4.39600 4.58100 4.49600 4.53600
2019/07/22 CNY 4.39900 4.58400 4.49900 4.53900
2019/07/23 CNY 4.39900 4.58400 4.49900 4.53900
2019/07/24 CNY 4.39700 4.58200 4.49700 4.53700
2019/07/25 CNY 4.40200 4.58700 4.50200 4.54200
2019/07/26 CNY 4.40000 4.58500 4.50000 4.54000
2019/07/29 CNY 4.39100 4.57600 4.49100 4.53100
2019/07/30 CNY 4.39300 4.57800 4.49300 4.53300
2019/07/31 CNY 4.39100 4.57600 4.49100 4.53100
2019/08/01 CNY 4.39200 4.57700 4.49200 4.53200
2019/08/02 CNY 4.38500 4.57000 4.48500 4.52500
2019/08/05 CNY 4.35200 4.53700 4.45200 4.49200
2019/08/06 CNY 4.33500 4.52000 4.43500 4.47500
2019/08/07 CNY 4.33400 4.51900 4.43400 4.47400
2019/08/08 CNY 4.31600 4.50100 4.41600 4.45600
2019/08/12 CNY 4.30300 4.48800 4.40300 4.44300
2019/08/13 CNY 4.31900 4.50400 4.41900 4.45900
2019/08/14 CNY 4.34500 4.53000 4.44500 4.48500
2019/08/15 CNY 4.34100 4.52600 4.44100 4.48100
2019/08/16 CNY 4.32500 4.51000 4.42500 4.46500
2019/08/19 CNY 4.32400 4.50900 4.42400 4.46400
2019/08/20 CNY 4.32000 4.50500 4.42000 4.46000
2019/08/21 CNY 4.32100 4.50600 4.42100 4.46100
2019/08/22 CNY 4.31000 4.49500 4.41000 4.45000
2019/08/23 CNY 4.30700 4.49200 4.40700 4.44700

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.