為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2022/02/16 CNY 4.28300 4.46800 4.38300 4.42300
2022/02/17 CNY 4.28200 4.46700 4.38200 4.42200
2022/02/18 CNY 4.28800 4.47300 4.38800 4.42800
2022/02/21 CNY 4.27900 4.46400 4.37900 4.41900
2022/02/22 CNY 4.28000 4.46500 4.38000 4.42000
2022/02/23 CNY 4.29200 4.47700 4.39200 4.43200
2022/02/24 CNY 4.31600 4.50100 4.41600 4.45600
2022/02/25 CNY 4.31900 4.50400 4.41900 4.45900
2022/03/01 CNY 4.31700 4.50200 4.41700 4.45700
2022/03/02 CNY 4.32500 4.51000 4.42500 4.46500
2022/03/03 CNY 4.31700 4.50200 4.41700 4.45700
2022/03/04 CNY 4.32500 4.51000 4.42500 4.46500
2022/03/07 CNY 4.34700 4.53200 4.44700 4.48700
2022/03/08 CNY 4.36700 4.55200 4.46700 4.50700
2022/03/09 CNY 4.37700 4.56200 4.47700 4.51700
2022/03/10 CNY 4.36000 4.54500 4.46000 4.50000
2022/03/11 CNY 4.36800 4.55300 4.46800 4.50800
2022/03/14 CNY 4.35300 4.53800 4.45300 4.49300
2022/03/15 CNY 4.35000 4.53500 4.45000 4.49000
2022/03/16 CNY 4.38000 4.56500 4.48000 4.52000
2022/03/17 CNY 4.35600 4.54100 4.45600 4.49600
2022/03/18 CNY 4.33000 4.51500 4.43000 4.47000
2022/03/21 CNY 4.34900 4.53400 4.44900 4.48900
2022/03/22 CNY 4.35900 4.54400 4.45900 4.49900
2022/03/23 CNY 4.34800 4.53300 4.44800 4.48800
2022/03/24 CNY 4.36100 4.54600 4.46100 4.50100
2022/03/25 CNY 4.36700 4.55200 4.46700 4.50700
2022/03/28 CNY 4.38100 4.56600 4.48100 4.52100
2022/03/29 CNY 4.38500 4.57000 4.48500 4.52500
2022/03/30 CNY 4.37200 4.55700 4.47200 4.51200
2022/03/31 CNY 4.38600 4.57100 4.48600 4.52600
2022/04/01 CNY 4.39200 4.57400 4.49200 4.53200
2022/04/06 CNY 4.39700 4.57900 4.49700 4.53700
2022/04/07 CNY 4.40700 4.58900 4.50700 4.54700
2022/04/08 CNY 4.41900 4.60100 4.51900 4.55900
2022/04/11 CNY 4.43300 4.61500 4.53300 4.57300
2022/04/12 CNY 4.45000 4.63200 4.55000 4.59000
2022/04/13 CNY 4.44300 4.62500 4.54300 4.58300
2022/04/14 CNY 4.42800 4.61000 4.52800 4.56800
2022/04/15 CNY 4.44200 4.62400 4.54200 4.58200
2022/04/18 CNY 4.45400 4.63600 4.55400 4.59400
2022/04/19 CNY 4.45500 4.63700 4.55500 4.59500
2022/04/20 CNY 4.42000 4.60200 4.52000 4.56000
2022/04/21 CNY 4.39300 4.57500 4.49300 4.53300
2022/04/22 CNY 4.38200 4.56400 4.48200 4.52200
2022/04/25 CNY 4.34300 4.52500 4.44300 4.48300
2022/04/26 CNY 4.33400 4.51600 4.43400 4.47400
2022/04/27 CNY 4.34200 4.52400 4.44200 4.48200
2022/04/28 CNY 4.33000 4.51200 4.43000 4.47000
2022/04/29 CNY 4.33400 4.51600 4.43400 4.47400
2022/05/03 CNY 4.30100 4.48300 4.40100 4.44100
2022/05/04 CNY 4.32100 4.50300 4.42100 4.46100
2022/05/05 CNY 4.32000 4.50200 4.42000 4.46000
2022/05/06 CNY 4.29800 4.48000 4.39800 4.43800
2022/05/09 CNY 4.27000 4.45200 4.37000 4.41000
2022/05/10 CNY 4.28400 4.46600 4.38400 4.42400
2022/05/11 CNY 4.28200 4.46400 4.38200 4.42200
2022/05/12 CNY 4.25600 4.43800 4.35600 4.39600
2022/05/13 CNY 4.26300 4.44500 4.36300 4.40300
2022/05/16 CNY 4.25400 4.43600 4.35400 4.39400
2022/05/17 CNY 4.27600 4.45800 4.37600 4.41600
2022/05/18 CNY 4.27400 4.45600 4.37400 4.41400
2022/05/19 CNY 4.26900 4.45100 4.36900 4.40900
2022/05/20 CNY 4.31500 4.49700 4.41500 4.45500
2022/05/23 CNY 4.31600 4.49800 4.41600 4.45600
2022/05/24 CNY 4.31600 4.49800 4.41600 4.45600
2022/05/25 CNY 4.30500 4.48700 4.40500 4.44500
2022/05/26 CNY 4.24900 4.43100 4.34900 4.38900
2022/05/27 CNY 4.22700 4.40900 4.32700 4.36700
2022/05/30 CNY 4.24700 4.42900 4.34700 4.38700
2022/05/31 CNY 4.23700 4.41900 4.33700 4.37700
2022/06/01 CNY 4.25000 4.43200 4.35000 4.39000
2022/06/02 CNY 4.27900 4.46100 4.37900 4.41900
2022/06/06 CNY 4.30400 4.48600 4.40400 4.44400
2022/06/07 CNY 4.30500 4.48700 4.40500 4.44500
2022/06/08 CNY 4.29400 4.47600 4.39400 4.43400
2022/06/09 CNY 4.29300 4.47500 4.39300 4.43300
2022/06/10 CNY 4.29900 4.48100 4.39900 4.43900
2022/06/13 CNY 4.28600 4.46800 4.38600 4.42600
2022/06/14 CNY 4.28400 4.46600 4.38400 4.42400
2022/06/15 CNY 4.30100 4.48300 4.40100 4.44100
2022/06/16 CNY 4.30500 4.48700 4.40500 4.44500
2022/06/17 CNY 4.31200 4.49400 4.41200 4.45200
2022/06/20 CNY 4.33000 4.51200 4.43000 4.47000
2022/06/21 CNY 4.31900 4.50100 4.41900 4.45900
2022/06/22 CNY 4.30900 4.49100 4.40900 4.44900
2022/06/23 CNY 4.31800 4.50000 4.41800 4.45800
2022/06/24 CNY 4.32100 4.50300 4.42100 4.46100
2022/06/27 CNY 4.31100 4.49300 4.41100 4.45100
2022/06/28 CNY 4.31600 4.49800 4.41600 4.45600
2022/06/29 CNY 4.30500 4.48700 4.40500 4.44500
2022/06/30 CNY 4.32000 4.50200 4.42000 4.46000
2022/07/01 CNY 4.31300 4.49500 4.41300 4.45300
2022/07/04 CNY 4.32200 4.50400 4.42200 4.46200
2022/07/05 CNY 4.32300 4.50500 4.42300 4.46300
2022/07/06 CNY 4.32100 4.50300 4.42100 4.46100
2022/07/07 CNY 4.31900 4.50100 4.41900 4.45900
2022/07/08 CNY 4.32200 4.50400 4.42200 4.46200
2022/07/11 CNY 4.32400 4.50600 4.42400 4.46400
2022/07/12 CNY 4.30900 4.49100 4.40900 4.44900
2022/07/13 CNY 4.32000 4.50200 4.42000 4.46000
2022/07/14 CNY 4.30900 4.49100 4.40900 4.44900
2022/07/15 CNY 4.29800 4.48000 4.39800 4.43800
2022/07/18 CNY 4.31300 4.49500 4.41300 4.45300
2022/07/19 CNY 4.31000 4.49200 4.41000 4.45000
2022/07/20 CNY 4.30300 4.48500 4.40300 4.44300
2022/07/21 CNY 4.29200 4.47400 4.39200 4.43200
2022/07/22 CNY 4.29400 4.47600 4.39400 4.43400
2022/07/25 CNY 4.30700 4.48900 4.40700 4.44700
2022/07/26 CNY 4.30700 4.48900 4.40700 4.44700
2022/07/27 CNY 4.30600 4.48800 4.40600 4.44600
2022/07/28 CNY 4.31700 4.49900 4.41700 4.45700
2022/07/29 CNY 4.32900 4.51100 4.42900 4.46900
2022/08/01 CNY 4.31500 4.49700 4.41500 4.45500
2022/08/02 CNY 4.31000 4.49200 4.41000 4.45000
2022/08/03 CNY 4.31400 4.49600 4.41400 4.45400
2022/08/04 CNY 4.31400 4.49600 4.41400 4.45400
2022/08/05 CNY 4.31600 4.49800 4.41600 4.45600
2022/08/08 CNY 4.31500 4.49700 4.41500 4.45500
2022/08/09 CNY 4.31600 4.49800 4.41600 4.45600
2022/08/10 CNY 4.31500 4.49700 4.41500 4.45500
2022/08/11 CNY 4.32400 4.50600 4.42400 4.46400
2022/08/12 CNY 4.33000 4.51200 4.43000 4.47000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.