為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/01/15 CNY 4.37600 4.56200 4.47600 4.52600
2025/01/16 CNY 4.35700 4.54300 4.45700 4.50700
2025/01/17 CNY 4.35800 4.54400 4.45800 4.50800
2025/01/20 CNY 4.35300 4.53900 4.45300 4.50300
2025/01/21 CNY 4.37400 4.56000 4.47400 4.52400
2025/01/22 CNY 4.37300 4.55900 4.47300 4.52300
2025/01/23 CNY 4.37000 4.55600 4.47000 4.52000
2025/01/24 CNY 4.38100 4.56700 4.48100 4.53100
2025/02/03 CNY 4.36300 4.54900 4.46300 4.51300
2025/02/04 CNY 4.38800 4.57400 4.48800 4.53800
2025/02/05 CNY 4.38800 4.57400 4.48800 4.53800
2025/02/06 CNY 4.37800 4.56400 4.47800 4.52800
2025/02/07 CNY 4.36700 4.55300 4.46700 4.51700
2025/02/08 CNY 4.36400 4.55000 4.46400 4.51400
2025/02/10 CNY 4.36500 4.55100 4.46500 4.51500
2025/02/11 CNY 4.36700 4.55300 4.46700 4.51700
2025/02/12 CNY 4.36800 4.55400 4.46800 4.51800
2025/02/13 CNY 4.37100 4.55700 4.47100 4.52100
2025/02/14 CNY 4.38100 4.56700 4.48100 4.53100
2025/02/17 CNY 4.38200 4.56800 4.48200 4.53200
2025/02/18 CNY 4.37300 4.55900 4.47300 4.52300
2025/02/19 CNY 4.36800 4.55400 4.46800 4.51800
2025/02/20 CNY 4.38600 4.57200 4.48600 4.53600
2025/02/21 CNY 4.39300 4.57900 4.49300 4.54300
2025/02/24 CNY 4.38900 4.57500 4.48900 4.53900
2025/02/25 CNY 4.38700 4.57300 4.48700 4.53700
2025/02/26 CNY 4.39200 4.57800 4.49200 4.54200
2025/02/27 CNY 4.38800 4.57400 4.48800 4.53800
2025/03/03 CNY 4.38200 4.56800 4.48200 4.53200
2025/03/04 CNY 4.39100 4.57700 4.49100 4.54100
2025/03/05 CNY 4.39500 4.58100 4.49500 4.54500
2025/03/06 CNY 4.41000 4.59600 4.51000 4.56000
2025/03/07 CNY 4.40700 4.59300 4.50700 4.55700
2025/03/10 CNY 4.40500 4.59100 4.50500 4.55500
2025/03/11 CNY 4.42200 4.60800 4.52200 4.57200
2025/03/12 CNY 4.42400 4.61000 4.52400 4.57400
2025/03/13 CNY 4.42600 4.61200 4.52600 4.57600
2025/03/14 CNY 4.42900 4.61500 4.52900 4.57900
2025/03/17 CNY 4.43200 4.61800 4.53200 4.58200
2025/03/18 CNY 4.44100 4.62700 4.54100 4.59100
2025/03/19 CNY 4.44000 4.62600 4.54000 4.59000
2025/03/20 CNY 4.43300 4.61900 4.53300 4.58300
2025/03/21 CNY 4.42400 4.61000 4.52400 4.57400
2025/03/24 CNY 4.42700 4.61300 4.52700 4.57700
2025/03/25 CNY 4.42600 4.61200 4.52600 4.57600
2025/03/26 CNY 4.42600 4.61200 4.52600 4.57600
2025/03/27 CNY 4.42600 4.61200 4.52600 4.57600
2025/03/28 CNY 4.42700 4.61300 4.52700 4.57700
2025/03/31 CNY 4.44500 4.63100 4.54500 4.59500
2025/04/01 CNY 4.43500 4.62100 4.53500 4.58500
2025/04/02 CNY 4.42000 4.60600 4.52000 4.57000
2025/04/07 CNY 4.38900 4.57500 4.48900 4.53900
2025/04/08 CNY 4.36400 4.55000 4.46400 4.51400
2025/04/09 CNY 4.35300 4.53900 4.45300 4.50300
2025/04/10 CNY 4.34200 4.52800 4.44200 4.49200
2025/04/11 CNY 4.33300 4.51900 4.43300 4.48300
2025/04/14 CNY 4.32300 4.50900 4.42300 4.47300
2025/04/15 CNY 4.31900 4.50500 4.41900 4.46900
2025/04/16 CNY 4.31300 4.49900 4.41300 4.46300
2025/04/17 CNY 4.33000 4.51600 4.43000 4.48000
2025/04/18 CNY 4.34100 4.52700 4.44100 4.49100
2025/04/21 CNY 4.32900 4.51500 4.42900 4.47900
2025/04/22 CNY 4.31700 4.50300 4.41700 4.46700
2025/04/23 CNY 4.32900 4.51500 4.42900 4.47900
2025/04/24 CNY 4.33300 4.51900 4.43300 4.48300
2025/04/25 CNY 4.33900 4.52500 4.43900 4.48900
2025/04/28 CNY 4.32200 4.50800 4.42200 4.47200
2025/04/29 CNY 4.31400 4.50000 4.41400 4.46400
2025/04/30 CNY 4.28200 4.46800 4.38200 4.43200
2025/05/02 CNY 4.16300 4.34900 4.26300 4.31300
2025/05/05 CNY 4.05900 4.24500 4.15900 4.20900
2025/05/06 CNY 4.07400 4.26000 4.17400 4.22400
2025/05/07 CNY 4.06800 4.25400 4.16800 4.21800
2025/05/08 CNY 4.06500 4.25100 4.16500 4.21500
2025/05/09 CNY 4.05800 4.24400 4.15800 4.20800
2025/05/12 CNY 4.07900 4.26500 4.17900 4.22900
2025/05/13 CNY 4.10800 4.29400 4.20800 4.25800
2025/05/14 CNY 4.07700 4.26300 4.17700 4.22700
2025/05/15 CNY 4.06200 4.24800 4.16200 4.21200
2025/05/16 CNY 4.06500 4.25100 4.16500 4.21500
2025/05/19 CNY 4.06200 4.24800 4.16200 4.21200
2025/05/20 CNY 4.05600 4.24200 4.15600 4.20600
2025/05/21 CNY 4.06000 4.24600 4.16000 4.21000
2025/05/22 CNY 4.04900 4.23500 4.14900 4.19900
2025/05/23 CNY 4.05300 4.23900 4.15300 4.20300
2025/05/26 CNY 4.04400 4.23000 4.14400 4.19400
2025/05/27 CNY 4.04000 4.22600 4.14000 4.19000
2025/05/28 CNY 4.03600 4.22200 4.13600 4.18600
2025/05/29 CNY 4.03900 4.22500 4.13900 4.18900
2025/06/02 CNY 4.03700 4.22300 4.13700 4.18700
2025/06/03 CNY 4.04700 4.23300 4.14700 4.19700
2025/06/04 CNY 4.04000 4.22600 4.14000 4.19000
2025/06/05 CNY 4.04200 4.22800 4.14200 4.19200
2025/06/06 CNY 4.04100 4.22700 4.14100 4.19100
2025/06/09 CNY 4.04400 4.23000 4.14400 4.19400
2025/06/10 CNY 4.04200 4.22800 4.14200 4.19200
2025/06/11 CNY 4.03800 4.22400 4.13800 4.18800
2025/06/12 CNY 4.00300 4.18900 4.10300 4.15300
2025/06/13 CNY 4.00500 4.19100 4.10500 4.15500
2025/06/16 CNY 3.98600 4.17200 4.08600 4.13600
2025/06/17 CNY 3.98600 4.17200 4.08600 4.13600
2025/06/18 CNY 3.98500 4.17100 4.08500 4.13500
2025/06/19 CNY 3.99300 4.17900 4.09300 4.14300
2025/06/20 CNY 3.98500 4.17100 4.08500 4.13500
2025/06/23 CNY 4.01300 4.19900 4.11300 4.16300
2025/06/24 CNY 3.99100 4.17700 4.09100 4.14100
2025/06/25 CNY 3.97400 4.16000 4.07400 4.12400
2025/06/26 CNY 3.94600 4.13200 4.04600 4.09600
2025/06/27 CNY 3.94600 4.13200 4.04600 4.09600
2025/06/30 CNY 4.05000 4.23600 4.15000 4.20000
2025/07/01 CNY 3.95200 4.13800 4.05200 4.10200
2025/07/02 CNY 3.92500 4.11100 4.02500 4.07500
2025/07/03 CNY 3.90200 4.08800 4.00200 4.05200
2025/07/04 CNY 3.91400 4.10000 4.01400 4.06400
2025/07/07 CNY 3.92300 4.10900 4.02300 4.07300
2025/07/08 CNY 3.92900 4.11500 4.02900 4.07900
2025/07/09 CNY 3.93100 4.11700 4.03100 4.08100
2025/07/10 CNY 3.94800 4.13400 4.04800 4.09800
2025/07/11 CNY 3.94800 4.13400 4.04800 4.09800

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.