歷史匯率
台 幣 vs 人民幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2025/05/22 | CNY | 4.04900 | 4.23500 | 4.14900 | 4.19900 |
| 2025/05/23 | CNY | 4.05300 | 4.23900 | 4.15300 | 4.20300 |
| 2025/05/26 | CNY | 4.04400 | 4.23000 | 4.14400 | 4.19400 |
| 2025/05/27 | CNY | 4.04000 | 4.22600 | 4.14000 | 4.19000 |
| 2025/05/28 | CNY | 4.03600 | 4.22200 | 4.13600 | 4.18600 |
| 2025/05/29 | CNY | 4.03900 | 4.22500 | 4.13900 | 4.18900 |
| 2025/06/02 | CNY | 4.03700 | 4.22300 | 4.13700 | 4.18700 |
| 2025/06/03 | CNY | 4.04700 | 4.23300 | 4.14700 | 4.19700 |
| 2025/06/04 | CNY | 4.04000 | 4.22600 | 4.14000 | 4.19000 |
| 2025/06/05 | CNY | 4.04200 | 4.22800 | 4.14200 | 4.19200 |
| 2025/06/06 | CNY | 4.04100 | 4.22700 | 4.14100 | 4.19100 |
| 2025/06/09 | CNY | 4.04400 | 4.23000 | 4.14400 | 4.19400 |
| 2025/06/10 | CNY | 4.04200 | 4.22800 | 4.14200 | 4.19200 |
| 2025/06/11 | CNY | 4.03800 | 4.22400 | 4.13800 | 4.18800 |
| 2025/06/12 | CNY | 4.00300 | 4.18900 | 4.10300 | 4.15300 |
| 2025/06/13 | CNY | 4.00500 | 4.19100 | 4.10500 | 4.15500 |
| 2025/06/16 | CNY | 3.98600 | 4.17200 | 4.08600 | 4.13600 |
| 2025/06/17 | CNY | 3.98600 | 4.17200 | 4.08600 | 4.13600 |
| 2025/06/18 | CNY | 3.98500 | 4.17100 | 4.08500 | 4.13500 |
| 2025/06/19 | CNY | 3.99300 | 4.17900 | 4.09300 | 4.14300 |
| 2025/06/20 | CNY | 3.98500 | 4.17100 | 4.08500 | 4.13500 |
| 2025/06/23 | CNY | 4.01300 | 4.19900 | 4.11300 | 4.16300 |
| 2025/06/24 | CNY | 3.99100 | 4.17700 | 4.09100 | 4.14100 |
| 2025/06/25 | CNY | 3.97400 | 4.16000 | 4.07400 | 4.12400 |
| 2025/06/26 | CNY | 3.94600 | 4.13200 | 4.04600 | 4.09600 |
| 2025/06/27 | CNY | 3.94600 | 4.13200 | 4.04600 | 4.09600 |
| 2025/06/30 | CNY | 4.05000 | 4.23600 | 4.15000 | 4.20000 |
| 2025/07/01 | CNY | 3.95200 | 4.13800 | 4.05200 | 4.10200 |
| 2025/07/02 | CNY | 3.92500 | 4.11100 | 4.02500 | 4.07500 |
| 2025/07/03 | CNY | 3.90200 | 4.08800 | 4.00200 | 4.05200 |
| 2025/07/04 | CNY | 3.91400 | 4.10000 | 4.01400 | 4.06400 |
| 2025/07/07 | CNY | 3.92300 | 4.10900 | 4.02300 | 4.07300 |
| 2025/07/08 | CNY | 3.92900 | 4.11500 | 4.02900 | 4.07900 |
| 2025/07/09 | CNY | 3.93100 | 4.11700 | 4.03100 | 4.08100 |
| 2025/07/10 | CNY | 3.94800 | 4.13400 | 4.04800 | 4.09800 |
| 2025/07/11 | CNY | 3.94800 | 4.13400 | 4.04800 | 4.09800 |
| 2025/07/14 | CNY | 3.96100 | 4.14700 | 4.06100 | 4.11100 |
| 2025/07/15 | CNY | 3.95800 | 4.14400 | 4.05800 | 4.10800 |
| 2025/07/16 | CNY | 3.97100 | 4.15700 | 4.07100 | 4.12100 |
| 2025/07/17 | CNY | 3.96800 | 4.15400 | 4.06800 | 4.11800 |
| 2025/07/18 | CNY | 3.97000 | 4.15600 | 4.07000 | 4.12000 |
| 2025/07/21 | CNY | 3.97300 | 4.15900 | 4.07300 | 4.12300 |
| 2025/07/22 | CNY | 3.97700 | 4.16300 | 4.07700 | 4.12700 |
| 2025/07/23 | CNY | 3.97500 | 4.16100 | 4.07500 | 4.12500 |
| 2025/07/24 | CNY | 3.98700 | 4.17300 | 4.08700 | 4.13700 |
| 2025/07/25 | CNY | 3.98500 | 4.17100 | 4.08500 | 4.13500 |
| 2025/07/28 | CNY | 3.98900 | 4.17500 | 4.08900 | 4.13900 |
| 2025/07/29 | CNY | 4.01200 | 4.19800 | 4.11200 | 4.16200 |
| 2025/07/30 | CNY | 4.01200 | 4.19800 | 4.11200 | 4.16200 |
| 2025/07/31 | CNY | 4.03000 | 4.21600 | 4.13000 | 4.18000 |
| 2025/08/01 | CNY | 4.03500 | 4.22100 | 4.13500 | 4.18500 |
| 2025/08/04 | CNY | 4.04200 | 4.22800 | 4.14200 | 4.19200 |
| 2025/08/05 | CNY | 4.03600 | 4.22200 | 4.13600 | 4.18600 |
| 2025/08/06 | CNY | 4.04400 | 4.23000 | 4.14400 | 4.19400 |
| 2025/08/07 | CNY | 4.02900 | 4.21500 | 4.12900 | 4.17900 |
| 2025/08/08 | CNY | 4.03000 | 4.21600 | 4.13000 | 4.18000 |
| 2025/08/11 | CNY | 4.03800 | 4.22400 | 4.13800 | 4.18800 |
| 2025/08/12 | CNY | 4.04800 | 4.23400 | 4.14800 | 4.19800 |
| 2025/08/13 | CNY | 4.04800 | 4.23400 | 4.14800 | 4.19800 |
| 2025/08/14 | CNY | 4.05400 | 4.24000 | 4.15400 | 4.20400 |
| 2025/08/15 | CNY | 4.05000 | 4.23600 | 4.15000 | 4.20000 |
| 2025/08/18 | CNY | 4.05900 | 4.24500 | 4.15900 | 4.20900 |
| 2025/08/19 | CNY | 4.06700 | 4.25300 | 4.16700 | 4.21700 |
| 2025/08/20 | CNY | 4.09600 | 4.28200 | 4.19600 | 4.24600 |
| 2025/08/21 | CNY | 4.12300 | 4.30900 | 4.22300 | 4.27300 |
| 2025/08/22 | CNY | 4.13200 | 4.31800 | 4.23200 | 4.28200 |
| 2025/08/25 | CNY | 4.13300 | 4.31900 | 4.23300 | 4.28300 |
| 2025/08/26 | CNY | 4.14000 | 4.32600 | 4.24000 | 4.29000 |
| 2025/08/27 | CNY | 4.14600 | 4.33200 | 4.24600 | 4.29600 |
| 2025/08/28 | CNY | 4.16100 | 4.34700 | 4.26100 | 4.31100 |
| 2025/08/29 | CNY | 4.16900 | 4.35500 | 4.26900 | 4.31900 |
| 2025/09/01 | CNY | 4.17200 | 4.35800 | 4.27200 | 4.32200 |
| 2025/09/02 | CNY | 4.16700 | 4.35300 | 4.26700 | 4.31700 |
| 2025/09/03 | CNY | 4.17500 | 4.36100 | 4.27500 | 4.32500 |
| 2025/09/04 | CNY | 4.17600 | 4.36200 | 4.27600 | 4.32600 |
| 2025/09/05 | CNY | 4.16600 | 4.35200 | 4.26600 | 4.31600 |
| 2025/09/08 | CNY | 4.15700 | 4.34300 | 4.25700 | 4.30700 |
| 2025/09/09 | CNY | 4.14000 | 4.32600 | 4.24000 | 4.29000 |
| 2025/09/10 | CNY | 4.13300 | 4.31900 | 4.23300 | 4.28300 |
| 2025/09/11 | CNY | 4.13600 | 4.32200 | 4.23600 | 4.28600 |
| 2025/09/12 | CNY | 4.12300 | 4.30900 | 4.22300 | 4.27300 |
| 2025/09/15 | CNY | 4.11800 | 4.30400 | 4.21800 | 4.26800 |
| 2025/09/16 | CNY | 4.10800 | 4.29400 | 4.20800 | 4.25800 |
| 2025/09/17 | CNY | 4.10600 | 4.29200 | 4.20600 | 4.25600 |
| 2025/09/18 | CNY | 4.11300 | 4.29900 | 4.21300 | 4.26300 |
| 2025/09/19 | CNY | 4.12400 | 4.31000 | 4.22400 | 4.27400 |
| 2025/09/22 | CNY | 4.12400 | 4.31000 | 4.22400 | 4.27400 |
| 2025/09/23 | CNY | 4.13100 | 4.31700 | 4.23100 | 4.28100 |
| 2025/09/24 | CNY | 4.13100 | 4.31700 | 4.23100 | 4.28100 |
| 2025/09/25 | CNY | 4.14300 | 4.32900 | 4.24300 | 4.29300 |
| 2025/09/26 | CNY | 4.15200 | 4.33800 | 4.25200 | 4.30200 |
| 2025/09/30 | CNY | 4.14900 | 4.33500 | 4.24900 | 4.29900 |
| 2025/10/01 | CNY | 4.14800 | 4.33400 | 4.24800 | 4.29800 |
| 2025/10/02 | CNY | 4.13900 | 4.32500 | 4.23900 | 4.28900 |
| 2025/10/03 | CNY | 4.13800 | 4.32400 | 4.23800 | 4.28800 |
| 2025/10/07 | CNY | 4.14800 | 4.33400 | 4.24800 | 4.29800 |
| 2025/10/08 | CNY | 4.14700 | 4.33300 | 4.24700 | 4.29700 |
| 2025/10/09 | CNY | 4.15700 | 4.34300 | 4.25700 | 4.30700 |
| 2025/10/13 | CNY | 4.17500 | 4.36100 | 4.27500 | 4.32500 |
| 2025/10/14 | CNY | 4.17800 | 4.36400 | 4.27800 | 4.32800 |
| 2025/10/15 | CNY | 4.17500 | 4.36100 | 4.27500 | 4.32500 |
| 2025/10/16 | CNY | 4.17700 | 4.36300 | 4.27700 | 4.32700 |
| 2025/10/17 | CNY | 4.18000 | 4.36600 | 4.28000 | 4.33000 |
| 2025/10/20 | CNY | 4.17700 | 4.36300 | 4.27700 | 4.32700 |
| 2025/10/21 | CNY | 4.18600 | 4.37200 | 4.28600 | 4.33600 |
| 2025/10/22 | CNY | 4.18600 | 4.37200 | 4.28600 | 4.33600 |
| 2025/10/23 | CNY | 4.20000 | 4.38600 | 4.30000 | 4.35000 |
| 2025/10/27 | CNY | 4.19300 | 4.37900 | 4.29300 | 4.34300 |
| 2025/10/28 | CNY | 4.18900 | 4.37500 | 4.28900 | 4.33900 |
| 2025/10/29 | CNY | 4.19100 | 4.37700 | 4.29100 | 4.34100 |
| 2025/10/30 | CNY | 4.19700 | 4.38300 | 4.29700 | 4.34700 |
| 2025/10/31 | CNY | 4.19600 | 4.38200 | 4.29600 | 4.34600 |
| 2025/11/03 | CNY | 4.20600 | 4.39200 | 4.30600 | 4.35600 |
| 2025/11/04 | CNY | 4.21200 | 4.39800 | 4.31200 | 4.36200 |
| 2025/11/05 | CNY | 4.21500 | 4.40100 | 4.31500 | 4.36500 |
| 2025/11/06 | CNY | 4.21800 | 4.40400 | 4.31800 | 4.36800 |
| 2025/11/07 | CNY | 4.23200 | 4.41800 | 4.33200 | 4.38200 |
| 2025/11/10 | CNY | 4.22900 | 4.41500 | 4.32900 | 4.37900 |
| 2025/11/11 | CNY | 4.23500 | 4.42100 | 4.33500 | 4.38500 |
| 2025/11/12 | CNY | 4.23900 | 4.42500 | 4.33900 | 4.38900 |
| 2025/11/13 | CNY | 4.25500 | 4.44100 | 4.35500 | 4.40500 |
| 2025/11/14 | CNY | 4.26300 | 4.44900 | 4.36300 | 4.41300 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.