元大行動銀行
安裝
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/08/02 CNY 4.38500 4.57000 4.48500 4.52500
2019/08/05 CNY 4.35200 4.53700 4.45200 4.49200
2019/08/06 CNY 4.33500 4.52000 4.43500 4.47500
2019/08/07 CNY 4.33400 4.51900 4.43400 4.47400
2019/08/08 CNY 4.31600 4.50100 4.41600 4.45600
2019/08/12 CNY 4.30300 4.48800 4.40300 4.44300
2019/08/13 CNY 4.31900 4.50400 4.41900 4.45900
2019/08/14 CNY 4.34500 4.53000 4.44500 4.48500
2019/08/15 CNY 4.34100 4.52600 4.44100 4.48100
2019/08/16 CNY 4.32500 4.51000 4.42500 4.46500
2019/08/19 CNY 4.32400 4.50900 4.42400 4.46400
2019/08/20 CNY 4.32000 4.50500 4.42000 4.46000
2019/08/21 CNY 4.32100 4.50600 4.42100 4.46100
2019/08/22 CNY 4.31000 4.49500 4.41000 4.45000
2019/08/23 CNY 4.30700 4.49200 4.40700 4.44700
2019/08/26 CNY 4.27300 4.45800 4.37300 4.41300
2019/08/27 CNY 4.25900 4.44400 4.35900 4.39900
2019/08/28 CNY 4.26100 4.44600 4.36100 4.40100
2019/08/29 CNY 4.27200 4.45700 4.37200 4.41200
2019/08/30 CNY 4.27700 4.46200 4.37700 4.41700
2019/09/02 CNY 4.25800 4.44300 4.35800 4.39800
2019/09/03 CNY 4.25600 4.44100 4.35600 4.39600
2019/09/04 CNY 4.26300 4.44800 4.36300 4.40300
2019/09/05 CNY 4.25800 4.44300 4.35800 4.39800
2019/09/06 CNY 4.27100 4.45600 4.37100 4.41100
2019/09/09 CNY 4.26400 4.44900 4.36400 4.40400
2019/09/10 CNY 4.27700 4.46200 4.37700 4.41700
2019/09/11 CNY 4.27100 4.45600 4.37100 4.41100
2019/09/12 CNY 4.27000 4.45500 4.37000 4.41000
2019/09/16 CNY 4.27200 4.45700 4.37200 4.41200
2019/09/17 CNY 4.25800 4.44300 4.35800 4.39800
2019/09/18 CNY 4.25500 4.44000 4.35500 4.39500
2019/09/19 CNY 4.25200 4.43700 4.35200 4.39200
2019/09/20 CNY 4.25500 4.44000 4.35500 4.39500
2019/09/23 CNY 4.24100 4.42600 4.34100 4.38100
2019/09/24 CNY 4.24700 4.43200 4.34700 4.38700
2019/09/25 CNY 4.23500 4.42000 4.33500 4.37500
2019/09/26 CNY 4.23400 4.41900 4.33400 4.37400
2019/09/27 CNY 4.24000 4.42500 4.34000 4.38000
2019/09/30 CNY 4.22900 4.41400 4.32900 4.36900
2019/10/01 CNY 4.22100 4.40600 4.32100 4.36100
2019/10/02 CNY 4.22200 4.40700 4.32200 4.36200
2019/10/03 CNY 4.23200 4.41700 4.33200 4.37200
2019/10/04 CNY 4.22700 4.41200 4.32700 4.36700
2019/10/05 CNY 4.23500 4.42000 4.33500 4.37500
2019/10/07 CNY 4.21400 4.39900 4.31400 4.35400
2019/10/08 CNY 4.20500 4.39000 4.30500 4.34500
2019/10/09 CNY 4.19800 4.38300 4.29800 4.33800
2019/10/14 CNY 4.21100 4.39600 4.31100 4.35100
2019/10/15 CNY 4.21400 4.39900 4.31400 4.35400
2019/10/16 CNY 4.20200 4.38700 4.30200 4.34200
2019/10/17 CNY 4.20700 4.39200 4.30700 4.34700
2019/10/18 CNY 4.20300 4.38800 4.30300 4.34300
2019/10/21 CNY 4.20700 4.39200 4.30700 4.34700
2019/10/22 CNY 4.20000 4.38500 4.30000 4.34000
2019/10/23 CNY 4.20700 4.39200 4.30700 4.34700
2019/10/24 CNY 4.20900 4.39400 4.30900 4.34900
2019/10/25 CNY 4.20800 4.39300 4.30800 4.34800
2019/10/28 CNY 4.21100 4.39600 4.31100 4.35100
2019/10/29 CNY 4.20400 4.38900 4.30400 4.34400
2019/10/30 CNY 4.20600 4.39100 4.30600 4.34600
2019/10/31 CNY 4.20900 4.39400 4.30900 4.34900
2019/11/01 CNY 4.20900 4.39400 4.30900 4.34900
2019/11/04 CNY 4.20800 4.39300 4.30800 4.34800
2019/11/05 CNY 4.21800 4.40300 4.31800 4.35800
2019/11/06 CNY 4.22200 4.40700 4.32200 4.36200
2019/11/07 CNY 4.22700 4.41200 4.32700 4.36700
2019/11/08 CNY 4.23500 4.42000 4.33500 4.37500
2019/11/11 CNY 4.22000 4.40500 4.32000 4.36000
2019/11/12 CNY 4.22500 4.41000 4.32500 4.36500
2019/11/13 CNY 4.22800 4.41300 4.32800 4.36800
2019/11/14 CNY 4.23700 4.42200 4.33700 4.37700
2019/11/15 CNY 4.23500 4.42000 4.33500 4.37500
2019/11/18 CNY 4.22800 4.41300 4.32800 4.36800
2019/11/19 CNY 4.22200 4.40700 4.32200 4.36200
2019/11/20 CNY 4.21600 4.40100 4.31600 4.35600
2019/11/21 CNY 4.21500 4.40000 4.31500 4.35500
2019/11/22 CNY 4.21600 4.40100 4.31600 4.35600
2019/11/25 CNY 4.22000 4.40500 4.32000 4.36000
2019/11/26 CNY 4.21800 4.40300 4.31800 4.35800
2019/11/27 CNY 4.22400 4.40900 4.32400 4.36400
2019/11/28 CNY 4.22000 4.40500 4.32000 4.36000
2019/11/29 CNY 4.22000 4.40500 4.32000 4.36000
2019/12/02 CNY 4.21200 4.39700 4.31200 4.35200
2019/12/03 CNY 4.21000 4.39500 4.31000 4.35000
2019/12/04 CNY 4.19100 4.37600 4.29100 4.33100
2019/12/05 CNY 4.21000 4.39500 4.31000 4.35000
2019/12/06 CNY 4.21800 4.40300 4.31800 4.35800
2019/12/09 CNY 4.21500 4.40000 4.31500 4.35500
2019/12/10 CNY 4.21600 4.40100 4.31600 4.35600
2019/12/11 CNY 4.21400 4.39900 4.31400 4.35400
2019/12/12 CNY 4.20400 4.38900 4.30400 4.34400
2019/12/13 CNY 4.22300 4.40800 4.32300 4.36300
2019/12/16 CNY 4.20200 4.38700 4.30200 4.34200
2019/12/17 CNY 4.19700 4.38200 4.29700 4.33700
2019/12/18 CNY 4.19800 4.38300 4.29800 4.33800
2019/12/19 CNY 4.19300 4.37800 4.29300 4.33300
2019/12/20 CNY 4.19100 4.37600 4.29100 4.33100
2019/12/23 CNY 4.19300 4.37800 4.29300 4.33300
2019/12/24 CNY 4.19100 4.37600 4.29100 4.33100
2019/12/25 CNY 4.19900 4.38400 4.29900 4.33900
2019/12/26 CNY 4.19600 4.38100 4.29600 4.33600
2019/12/27 CNY 4.19700 4.38200 4.29700 4.33700
2019/12/30 CNY 4.19700 4.38200 4.29700 4.33700
2019/12/31 CNY 4.20300 4.38800 4.30300 4.34300
2020/01/02 CNY 4.20400 4.38900 4.30400 4.34400
2020/01/03 CNY 4.19800 4.38300 4.29800 4.33800
2020/01/06 CNY 4.19800 4.38300 4.29800 4.33800
2020/01/07 CNY 4.21400 4.39900 4.31400 4.35400
2020/01/08 CNY 4.21600 4.40100 4.31600 4.35600
2020/01/09 CNY 4.21300 4.39800 4.31300 4.35300
2020/01/10 CNY 4.21300 4.39800 4.31300 4.35300
2020/01/13 CNY 4.22300 4.40800 4.32300 4.36300
2020/01/14 CNY 4.22900 4.41400 4.32900 4.36900
2020/01/15 CNY 4.22800 4.41300 4.32800 4.36800
2020/01/16 CNY 4.22800 4.41300 4.32800 4.36800
2020/01/17 CNY 4.24600 4.43100 4.34600 4.38600
2020/01/20 CNY 4.24700 4.43200 4.34700 4.38700
2020/01/21 CNY 4.22300 4.40800 4.32300 4.36300
2020/01/22 CNY 4.22700 4.41200 4.32700 4.36700

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.