元大行動銀行
安裝
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/12/03 CNY 4.21000 4.39500 4.31000 4.35000
2019/12/04 CNY 4.19100 4.37600 4.29100 4.33100
2019/12/05 CNY 4.21000 4.39500 4.31000 4.35000
2019/12/06 CNY 4.21800 4.40300 4.31800 4.35800
2019/12/09 CNY 4.21500 4.40000 4.31500 4.35500
2019/12/10 CNY 4.21600 4.40100 4.31600 4.35600
2019/12/11 CNY 4.21400 4.39900 4.31400 4.35400
2019/12/12 CNY 4.20400 4.38900 4.30400 4.34400
2019/12/13 CNY 4.22300 4.40800 4.32300 4.36300
2019/12/16 CNY 4.20200 4.38700 4.30200 4.34200
2019/12/17 CNY 4.19700 4.38200 4.29700 4.33700
2019/12/18 CNY 4.19800 4.38300 4.29800 4.33800
2019/12/19 CNY 4.19300 4.37800 4.29300 4.33300
2019/12/20 CNY 4.19100 4.37600 4.29100 4.33100
2019/12/23 CNY 4.19300 4.37800 4.29300 4.33300
2019/12/24 CNY 4.19100 4.37600 4.29100 4.33100
2019/12/25 CNY 4.19900 4.38400 4.29900 4.33900
2019/12/26 CNY 4.19600 4.38100 4.29600 4.33600
2019/12/27 CNY 4.19700 4.38200 4.29700 4.33700
2019/12/30 CNY 4.19700 4.38200 4.29700 4.33700
2019/12/31 CNY 4.20300 4.38800 4.30300 4.34300
2020/01/02 CNY 4.20400 4.38900 4.30400 4.34400
2020/01/03 CNY 4.19800 4.38300 4.29800 4.33800
2020/01/06 CNY 4.19800 4.38300 4.29800 4.33800
2020/01/07 CNY 4.21400 4.39900 4.31400 4.35400
2020/01/08 CNY 4.21600 4.40100 4.31600 4.35600
2020/01/09 CNY 4.21300 4.39800 4.31300 4.35300
2020/01/10 CNY 4.21300 4.39800 4.31300 4.35300
2020/01/13 CNY 4.22300 4.40800 4.32300 4.36300
2020/01/14 CNY 4.22900 4.41400 4.32900 4.36900
2020/01/15 CNY 4.22800 4.41300 4.32800 4.36800
2020/01/16 CNY 4.22800 4.41300 4.32800 4.36800
2020/01/17 CNY 4.24600 4.43100 4.34600 4.38600
2020/01/20 CNY 4.24700 4.43200 4.34700 4.38700
2020/01/21 CNY 4.22300 4.40800 4.32300 4.36300
2020/01/22 CNY 4.22700 4.41200 4.32700 4.36700
2020/01/30 CNY 4.20800 4.39300 4.30800 4.34800
2020/01/31 CNY 4.21400 4.39900 4.31400 4.35400
2020/02/03 CNY 4.20100 4.38600 4.30100 4.34100
2020/02/04 CNY 4.19900 4.38400 4.29900 4.33900
2020/02/05 CNY 4.18500 4.37000 4.28500 4.32500
2020/02/06 CNY 4.19500 4.38000 4.29500 4.33500
2020/02/07 CNY 4.19200 4.37700 4.29200 4.33200
2020/02/10 CNY 4.18900 4.37400 4.28900 4.32900
2020/02/11 CNY 4.18900 4.37400 4.28900 4.32900
2020/02/12 CNY 4.18800 4.37300 4.28800 4.32800
2020/02/13 CNY 4.18100 4.36600 4.28100 4.32100
2020/02/14 CNY 4.18200 4.36700 4.28200 4.32200
2020/02/15 CNY 4.17700 4.36200 4.27700 4.31700
2020/02/17 CNY 4.18700 4.37200 4.28700 4.32700
2020/02/18 CNY 4.18000 4.36500 4.28000 4.32000
2020/02/19 CNY 4.18900 4.37400 4.28900 4.32900
2020/02/20 CNY 4.18900 4.37400 4.28900 4.32900
2020/02/21 CNY 4.19300 4.37800 4.29300 4.33300
2020/02/24 CNY 4.20900 4.39400 4.30900 4.34900
2020/02/25 CNY 4.21000 4.39500 4.31000 4.35000
2020/02/26 CNY 4.20100 4.38600 4.30100 4.34100
2020/02/27 CNY 4.20000 4.38500 4.30000 4.34000
2020/03/02 CNY 4.20600 4.39100 4.30600 4.34600
2020/03/03 CNY 4.18900 4.37400 4.28900 4.32900
2020/03/04 CNY 4.21200 4.39700 4.31200 4.35200
2020/03/05 CNY 4.19800 4.38300 4.29800 4.33800
2020/03/06 CNY 4.21000 4.39500 4.31000 4.35000
2020/03/09 CNY 4.21900 4.40400 4.31900 4.35900
2020/03/10 CNY 4.20300 4.38800 4.30300 4.34300
2020/03/11 CNY 4.20500 4.39000 4.30500 4.34500
2020/03/12 CNY 4.18700 4.37200 4.28700 4.32700
2020/03/13 CNY 4.19400 4.37900 4.29400 4.33400
2020/03/16 CNY 4.18700 4.37200 4.28700 4.32700
2020/03/17 CNY 4.19100 4.37600 4.29100 4.33100
2020/03/18 CNY 4.17600 4.36100 4.27600 4.31600
2020/03/19 CNY 4.16600 4.35100 4.26600 4.30600
2020/03/20 CNY 4.16000 4.34500 4.26000 4.30000
2020/03/23 CNY 4.14100 4.32600 4.24100 4.28100
2020/03/24 CNY 4.15300 4.33800 4.25300 4.29300
2020/03/25 CNY 4.14100 4.32600 4.24100 4.28100
2020/03/26 CNY 4.13700 4.32200 4.23700 4.27700
2020/03/27 CNY 4.13400 4.31900 4.23400 4.27400
2020/03/30 CNY 4.13800 4.32300 4.23800 4.27800
2020/03/31 CNY 4.14000 4.32500 4.24000 4.28000
2020/04/01 CNY 4.13800 4.32300 4.23800 4.27800
2020/04/06 CNY 4.13500 4.32000 4.23500 4.27500
2020/04/07 CNY 4.14600 4.33100 4.24600 4.28600
2020/04/08 CNY 4.14200 4.32700 4.24200 4.28200
2020/04/09 CNY 4.14500 4.33000 4.24500 4.28500
2020/04/10 CNY 4.15400 4.33900 4.25400 4.29400
2020/04/13 CNY 4.15000 4.33500 4.25000 4.29000
2020/04/14 CNY 4.14200 4.32700 4.24200 4.28200
2020/04/15 CNY 4.13100 4.31600 4.23100 4.27100
2020/04/16 CNY 4.13300 4.31800 4.23300 4.27300
2020/04/17 CNY 4.13100 4.31600 4.23100 4.27100
2020/04/20 CNY 4.12700 4.31200 4.22700 4.26700
2020/04/21 CNY 4.11900 4.30400 4.21900 4.25900
2020/04/22 CNY 4.12300 4.30800 4.22300 4.26300
2020/04/23 CNY 4.12200 4.30700 4.22200 4.26200
2020/04/24 CNY 4.12200 4.30700 4.22200 4.26200
2020/04/27 CNY 4.11700 4.30200 4.21700 4.25700
2020/04/28 CNY 4.11500 4.30000 4.21500 4.25500
2020/04/29 CNY 4.11000 4.29500 4.21000 4.25000
2020/04/30 CNY 4.10300 4.28800 4.20300 4.24300
2020/05/04 CNY 4.07000 4.25500 4.17000 4.21000
2020/05/05 CNY 4.07500 4.26000 4.17500 4.21500
2020/05/06 CNY 4.08700 4.27200 4.18700 4.22700
2020/05/07 CNY 4.09300 4.27800 4.19300 4.23300
2020/05/08 CNY 4.09500 4.28000 4.19500 4.23500
2020/05/11 CNY 4.09000 4.27500 4.19000 4.23000
2020/05/12 CNY 4.09300 4.27800 4.19300 4.23300
2020/05/13 CNY 4.08700 4.27200 4.18700 4.22700
2020/05/14 CNY 4.09200 4.27700 4.19200 4.23200
2020/05/15 CNY 4.09000 4.27500 4.19000 4.23000
2020/05/18 CNY 4.08100 4.26600 4.18100 4.22100
2020/05/19 CNY 4.08600 4.27100 4.18600 4.22600
2020/05/20 CNY 4.08600 4.27100 4.18600 4.22600
2020/05/21 CNY 4.09400 4.27900 4.19400 4.23400
2020/05/22 CNY 4.07500 4.26000 4.17500 4.21500
2020/05/25 CNY 4.08400 4.26900 4.18400 4.22400
2020/05/26 CNY 4.07600 4.26100 4.17600 4.21600
2020/05/27 CNY 4.06600 4.25100 4.16600 4.20600
2020/05/28 CNY 4.06800 4.25300 4.16800 4.20800
2020/05/29 CNY 4.07100 4.25600 4.17100 4.21100

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.