元大行動銀行
安裝
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/09/25 CNY 4.34900 4.52400 4.44900 4.48900
2018/09/26 CNY 4.34500 4.52000 4.44500 4.48500
2018/09/27 CNY 4.32900 4.50400 4.42900 4.46900
2018/09/28 CNY 4.32000 4.49500 4.42000 4.46000
2018/10/01 CNY 4.31900 4.49400 4.41900 4.45900
2018/10/02 CNY 4.33400 4.50900 4.43400 4.47400
2018/10/03 CNY 4.33400 4.50900 4.43400 4.47400
2018/10/04 CNY 4.34600 4.52100 4.44600 4.48600
2018/10/05 CNY 4.34800 4.52300 4.44800 4.48800
2018/10/08 CNY 4.35300 4.52800 4.45300 4.49300
2018/10/09 CNY 4.35100 4.52600 4.45100 4.49100
2018/10/11 CNY 4.36600 4.54100 4.46600 4.50600
2018/10/12 CNY 4.35400 4.52900 4.45400 4.49400
2018/10/15 CNY 4.34700 4.52200 4.44700 4.48700
2018/10/16 CNY 4.35100 4.52600 4.45100 4.49100
2018/10/17 CNY 4.33700 4.51200 4.43700 4.47700
2018/10/18 CNY 4.34400 4.51900 4.44400 4.48400
2018/10/19 CNY 4.34400 4.51900 4.44400 4.48400
2018/10/22 CNY 4.33600 4.51100 4.43600 4.47600
2018/10/23 CNY 4.34200 4.51700 4.44200 4.48200
2018/10/24 CNY 4.33500 4.51000 4.43500 4.47500
2018/10/25 CNY 4.33500 4.51000 4.43500 4.47500
2018/10/26 CNY 4.33500 4.51000 4.43500 4.47500
2018/10/29 CNY 4.33300 4.50800 4.43300 4.47300
2018/10/30 CNY 4.32600 4.50100 4.42600 4.46600
2018/10/31 CNY 4.31800 4.49300 4.41800 4.45800
2018/11/01 CNY 4.32700 4.50200 4.42700 4.46700
2018/11/02 CNY 4.34200 4.51700 4.44200 4.48200
2018/11/05 CNY 4.32500 4.50000 4.42500 4.46500
2018/11/06 CNY 4.32800 4.50300 4.42800 4.46800
2018/11/07 CNY 4.32100 4.49600 4.42100 4.46100
2018/11/08 CNY 4.31400 4.48900 4.41400 4.45400
2018/11/09 CNY 4.31600 4.49100 4.41600 4.45600
2018/11/12 CNY 4.31500 4.49000 4.41500 4.45500
2018/11/13 CNY 4.32700 4.50200 4.42700 4.46700
2018/11/14 CNY 4.33200 4.50700 4.43200 4.47200
2018/11/15 CNY 4.33000 4.50500 4.43000 4.47000
2018/11/16 CNY 4.33000 4.50500 4.43000 4.47000
2018/11/19 CNY 4.33600 4.51100 4.43600 4.47600
2018/11/20 CNY 4.33500 4.51000 4.43500 4.47500
2018/11/21 CNY 4.33500 4.51000 4.43500 4.47500
2018/11/22 CNY 4.33900 4.51400 4.43900 4.47900
2018/11/23 CNY 4.33400 4.50900 4.43400 4.47400
2018/11/26 CNY 4.33500 4.51000 4.43500 4.47500
2018/11/27 CNY 4.32900 4.50400 4.42900 4.46900
2018/11/28 CNY 4.32500 4.50000 4.42500 4.46500
2018/11/29 CNY 4.32500 4.50000 4.42500 4.46500
2018/11/30 CNY 4.32300 4.49800 4.42300 4.46300
2018/12/03 CNY 4.34600 4.52100 4.44600 4.48600
2018/12/04 CNY 4.36700 4.54200 4.46700 4.50700
2018/12/05 CNY 4.36700 4.54200 4.46700 4.50700
2018/12/06 CNY 4.36200 4.53700 4.46200 4.50200
2018/12/07 CNY 4.35900 4.53400 4.45900 4.49900
2018/12/10 CNY 4.34800 4.53300 4.44800 4.48800
2018/12/11 CNY 4.35500 4.54000 4.45500 4.49500
2018/12/12 CNY 4.36300 4.54800 4.46300 4.50300
2018/12/13 CNY 4.37600 4.56100 4.47600 4.51600
2018/12/14 CNY 4.35600 4.54100 4.45600 4.49600
2018/12/17 CNY 4.35400 4.53900 4.45400 4.49400
2018/12/18 CNY 4.35600 4.54100 4.45600 4.49600
2018/12/19 CNY 4.34900 4.53400 4.44900 4.48900
2018/12/20 CNY 4.34700 4.53200 4.44700 4.48700
2018/12/21 CNY 4.34000 4.52500 4.44000 4.48000
2018/12/22 CNY 4.33200 4.51700 4.43200 4.47200
2018/12/24 CNY 4.34500 4.53000 4.44500 4.48500
2018/12/25 CNY 4.34900 4.53400 4.44900 4.48900
2018/12/26 CNY 4.35200 4.53700 4.45200 4.49200
2018/12/27 CNY 4.34600 4.53100 4.44600 4.48600
2018/12/28 CNY 4.35500 4.54000 4.45500 4.49500
2019/01/02 CNY 4.36600 4.55100 4.46600 4.50600
2019/01/03 CNY 4.36600 4.55100 4.46600 4.50600
2019/01/04 CNY 4.36900 4.55400 4.46900 4.50900
2019/01/07 CNY 4.37900 4.56400 4.47900 4.51900
2019/01/08 CNY 4.37200 4.55700 4.47200 4.51200
2019/01/09 CNY 4.38600 4.57100 4.48600 4.52600
2019/01/10 CNY 4.41000 4.59500 4.51000 4.55000
2019/01/11 CNY 4.44600 4.63100 4.54600 4.58600
2019/01/14 CNY 4.43700 4.62200 4.53700 4.57700
2019/01/15 CNY 4.44100 4.62600 4.54100 4.58100
2019/01/16 CNY 4.43900 4.62400 4.53900 4.57900
2019/01/17 CNY 4.43400 4.61900 4.53400 4.57400
2019/01/18 CNY 4.42800 4.61300 4.52800 4.56800
2019/01/19 CNY 4.41400 4.59900 4.51400 4.55400
2019/01/21 CNY 4.41800 4.60300 4.51800 4.55800
2019/01/22 CNY 4.41200 4.59700 4.51200 4.55200
2019/01/23 CNY 4.42500 4.61000 4.52500 4.56500
2019/01/24 CNY 4.41900 4.60400 4.51900 4.55900
2019/01/25 CNY 4.43000 4.61500 4.53000 4.57000
2019/01/28 CNY 4.44200 4.62700 4.54200 4.58200
2019/01/29 CNY 4.44400 4.62900 4.54400 4.58400
2019/01/30 CNY 4.45200 4.63700 4.55200 4.59200
2019/01/31 CNY 4.45800 4.64300 4.55800 4.59800
2019/02/01 CNY 4.43900 4.62400 4.53900 4.57900
2019/02/11 CNY 4.41900 4.60400 4.51900 4.55900
2019/02/12 CNY 4.42300 4.60800 4.52300 4.56300
2019/02/13 CNY 4.43400 4.61900 4.53400 4.57400
2019/02/14 CNY 4.43200 4.61700 4.53200 4.57200
2019/02/15 CNY 4.42300 4.60800 4.52300 4.56300
2019/02/18 CNY 4.43300 4.61800 4.53300 4.57300
2019/02/19 CNY 4.43100 4.61600 4.53100 4.57100
2019/02/20 CNY 4.46200 4.64700 4.56200 4.60200
2019/02/21 CNY 4.47300 4.65800 4.57300 4.61300
2019/02/22 CNY 4.46600 4.65100 4.56600 4.60600
2019/02/23 CNY 4.47900 4.66400 4.57900 4.61900
2019/02/25 CNY 4.47900 4.66400 4.57900 4.61900
2019/02/26 CNY 4.47700 4.66200 4.57700 4.61700
2019/02/27 CNY 4.48400 4.66900 4.58400 4.62400
2019/03/04 CNY 4.48500 4.67000 4.58500 4.62500
2019/03/05 CNY 4.48000 4.66500 4.58000 4.62000
2019/03/06 CNY 4.47300 4.65800 4.57300 4.61300
2019/03/07 CNY 4.47600 4.66100 4.57600 4.61600
2019/03/08 CNY 4.46900 4.65400 4.56900 4.60900
2019/03/11 CNY 4.47100 4.65600 4.57100 4.61100
2019/03/12 CNY 4.47900 4.66400 4.57900 4.61900
2019/03/13 CNY 4.48000 4.66500 4.58000 4.62000
2019/03/14 CNY 4.47700 4.66200 4.57700 4.61700
2019/03/15 CNY 4.47900 4.66400 4.57900 4.61900
2019/03/18 CNY 4.46900 4.65400 4.56900 4.60900
2019/03/19 CNY 4.47000 4.65500 4.57000 4.61000
2019/03/20 CNY 4.47800 4.66300 4.57800 4.61800
2019/03/21 CNY 4.48800 4.67300 4.58800 4.62800

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.