為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/04/16 CNY 4.50500 4.69100 4.60500 4.65500
2026/04/17 CNY 4.50300 4.68900 4.60300 4.65300
2026/04/20 CNY 4.49800 4.68400 4.59800 4.64800
2026/04/21 CNY 4.49500 4.68100 4.59500 4.64500
2026/04/22 CNY 4.49800 4.68400 4.59800 4.64800
2026/04/23 CNY 4.49400 4.68000 4.59400 4.64400
2026/04/24 CNY 4.48600 4.67200 4.58600 4.63600
2026/04/27 CNY 4.48500 4.67100 4.58500 4.63500
2026/04/28 CNY 4.48400 4.67000 4.58400 4.63400
2026/04/29 CNY 4.49300 4.67900 4.59300 4.64300
2026/04/30 CNY 4.50300 4.68900 4.60300 4.65300
2026/05/04 CNY 4.50700 4.69300 4.60700 4.65700
2026/05/05 CNY 4.50100 4.68700 4.60100 4.65100
2026/05/06 CNY 4.49500 4.68100 4.59500 4.64500
2026/05/07 CNY 4.49400 4.68000 4.59400 4.64400
2026/05/08 CNY 4.49500 4.68100 4.59500 4.64500
2026/05/11 CNY 4.49900 4.68500 4.59900 4.64900
2026/05/12 CNY 4.50800 4.69400 4.60800 4.65800
2026/05/13 CNY 4.51500 4.70100 4.61500 4.66500
2026/05/14 CNY 4.51800 4.70400 4.61800 4.66800
2026/05/15 CNY 4.51100 4.69700 4.61100 4.66100
2026/05/18 CNY 4.51100 4.69700 4.61100 4.66100
2026/05/19 CNY 4.52600 4.71200 4.62600 4.67600
2026/05/20 CNY 4.52200 4.70800 4.62200 4.67200
2026/05/21 CNY 4.51800 4.70400 4.61800 4.66800
2026/05/22 CNY 4.51900 4.70500 4.61900 4.66900
2026/05/25 CNY 4.51300 4.69900 4.61300 4.66300
2026/05/26 CNY 4.50900 4.69500 4.60900 4.65900
2026/05/27 CNY 4.50800 4.69400 4.60800 4.65800
2026/05/28 CNY 4.51000 4.69600 4.61000 4.66000
2026/05/29 CNY 4.51200 4.69800 4.61200 4.66200
2026/06/01 CNY 4.51300 4.69900 4.61300 4.66300
2026/06/02 CNY 4.52600 4.71200 4.62600 4.67600
2026/06/03 CNY 4.51700 4.70300 4.61700 4.66700
2026/06/04 CNY 4.51700 4.70300 4.61700 4.66700
2026/06/05 CNY 4.52300 4.70900 4.62300 4.67300
2026/06/08 CNY 4.52900 4.71500 4.62900 4.67900
2026/06/09 CNY 4.54300 4.72900 4.64300 4.69300
2026/06/10 CNY 4.54700 4.73300 4.64700 4.69700
2026/06/11 CNY 4.54100 4.72700 4.64100 4.69100
2026/06/12 CNY 4.55000 4.73600 4.65000 4.70000
2026/06/15 CNY 4.54600 4.73200 4.64600 4.69600
2026/06/16 CNY 4.54400 4.73000 4.64400 4.69400
2026/06/17 CNY 4.54800 4.73400 4.64800 4.69800
2026/06/18 CNY 4.54500 4.73100 4.64500 4.69500
2026/06/22 CNY 4.54000 4.72600 4.64000 4.69000
2026/06/23 CNY 4.53200 4.71800 4.63200 4.68200
2026/06/24 CNY 4.53800 4.72400 4.63800 4.68800
2026/06/25 CNY 4.55400 4.74000 4.65400 4.70400
2026/06/26 CNY 4.55600 4.74200 4.65600 4.70600
2026/06/29 CNY 4.56100 4.74700 4.66100 4.71100
2026/06/30 CNY 4.56400 4.75000 4.66400 4.71400
2026/07/01 CNY 4.56300 4.74900 4.66300 4.71300
2026/07/02 CNY 4.57400 4.76000 4.67400 4.72400
2026/07/03 CNY 4.58200 4.76800 4.68200 4.73200
2026/07/06 CNY 4.58900 4.77500 4.68900 4.73900
2026/07/07 CNY 4.60100 4.78700 4.70100 4.75100
2026/07/08 CNY 4.58500 4.77100 4.68500 4.73500
2026/07/09 CNY 4.60800 4.79400 4.70800 4.75800
2026/07/10 CNY 4.62000 4.80600 4.72000 4.77000
2026/07/13 CNY 4.61700 4.80300 4.71700 4.76700
2026/07/14 CNY 4.62000 4.80600 4.72000 4.77000
2026/07/15 CNY 4.62800 4.81400 4.72800 4.77800
2026/07/16 CNY 4.64000 4.82600 4.74000 4.79000
2026/07/17 CNY 4.63800 4.82400 4.73800 4.78800
2026/07/20 CNY 4.64000 4.82600 4.74000 4.79000
2026/07/21 CNY 4.65500 4.84100 4.75500 4.80500
2026/07/22 CNY 4.65300 4.83900 4.75300 4.80300
2026/07/23 CNY 4.64000 4.82600 4.74000 4.79000
2026/07/24 CNY 4.65000 4.83600 4.75000 4.80000
2026/07/27 CNY 4.64800 4.83400 4.74800 4.79800
2026/07/28 CNY 4.65900 4.84500 4.75900 4.80900
2026/07/29 CNY 4.65800 4.84400 4.75800 4.80800
2026/07/30 CNY 4.67800 4.86400 4.77800 4.82800
2026/07/31 CNY 4.66200 4.84800 4.76200 4.81200
2026/08/03 CNY 4.67800 4.86400 4.77800 4.82800
2026/08/04 CNY 4.68000 4.86600 4.78000 4.83000
2026/08/05 CNY 4.66500 4.85100 4.76500 4.81500
2026/08/06 CNY 4.65300 4.83900 4.75300 4.80300
2026/08/07 CNY 4.66100 4.84700 4.76100 4.81100
2026/08/10 CNY 4.65400 4.84000 4.75400 4.80400
2026/08/11 CNY 4.65800 4.84400 4.75800 4.80800
2026/08/12 CNY 4.65400 4.84000 4.75400 4.80400
2026/08/13 CNY 4.64300 4.82900 4.74300 4.79300
2026/08/14 CNY 4.62800 4.81400 4.72800 4.77800
2026/08/17 CNY 4.60200 4.78800 4.70200 4.75200
2026/08/18 CNY 4.61000 4.79600 4.71000 4.76000
2026/08/19 CNY 4.61400 4.80000 4.71400 4.76400
2026/08/20 CNY 4.62200 4.80800 4.72200 4.77200
2026/08/21 CNY 4.61500 4.80100 4.71500 4.76500
2026/08/24 CNY 4.61200 4.79800 4.71200 4.76200
2026/08/25 CNY 4.61500 4.80100 4.71500 4.76500
2026/08/26 CNY 4.61000 4.79600 4.71000 4.76000
2026/08/27 CNY 4.59400 4.78000 4.69400 4.74400
2026/08/28 CNY 4.58000 4.76600 4.68000 4.73000
2026/08/31 CNY 4.58700 4.77300 4.68700 4.73700
2026/09/01 CNY 4.58000 4.76600 4.68000 4.73000
2026/09/02 CNY 4.59400 4.78000 4.69400 4.74400
2026/09/03 CNY 4.60200 4.78800 4.70200 4.75200
2026/09/04 CNY 4.58900 4.77500 4.68900 4.73900
2026/09/07 CNY 4.57800 4.76400 4.67800 4.72800
2026/09/08 CNY 4.57400 4.76000 4.67400 4.72400
2026/09/09 CNY 4.57400 4.76000 4.67400 4.72400
2026/09/10 CNY 4.58000 4.76600 4.68000 4.73000
2026/09/11 CNY 4.59000 4.77600 4.69000 4.74000
2026/09/14 CNY 4.59900 4.78500 4.69900 4.74900
2026/09/15 CNY 4.61800 4.80400 4.71800 4.76800
2026/09/16 CNY 4.62900 4.81500 4.72900 4.77900
2026/09/17 CNY 4.62800 4.81400 4.72800 4.77800
2026/09/18 CNY 4.62500 4.81100 4.72500 4.77500
2026/09/21 CNY 4.61800 4.80400 4.71800 4.76800
2026/09/22 CNY 4.60800 4.79400 4.70800 4.75800
2026/09/23 CNY 4.60300 4.78900 4.70300 4.75300
2026/09/24 CNY 4.60900 4.79500 4.70900 4.75900
2026/09/29 CNY 4.62900 4.81500 4.72900 4.77900
2026/09/30 CNY 4.62400 4.81000 4.72400 4.77400
2026/10/01 CNY 4.61400 4.80000 4.71400 4.76400
2026/10/02 CNY 4.62400 4.81000 4.72400 4.77400
2026/10/05 CNY 4.61300 4.79900 4.71300 4.76300
2026/10/06 CNY 4.61800 4.80400 4.71800 4.76800
2026/10/07 CNY 4.61700 4.80300 4.71700 4.76700
2026/10/08 CNY 4.63000 4.81600 4.73000 4.78000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.