為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2021/05/03 CNY 4.19900 4.38400 4.29900 4.33900
2021/05/04 CNY 4.19200 4.37700 4.29200 4.33200
2021/05/05 CNY 4.18800 4.37300 4.28800 4.32800
2021/05/06 CNY 4.20300 4.38800 4.30300 4.34300
2021/05/07 CNY 4.20000 4.38500 4.30000 4.34000
2021/05/10 CNY 4.21000 4.39500 4.31000 4.35000
2021/05/11 CNY 4.23000 4.41500 4.33000 4.37000
2021/05/12 CNY 4.22000 4.40500 4.32000 4.36000
2021/05/13 CNY 4.21700 4.40200 4.31700 4.35700
2021/05/14 CNY 4.23300 4.41800 4.33300 4.37300
2021/05/17 CNY 4.23200 4.41700 4.33200 4.37200
2021/05/18 CNY 4.23000 4.41500 4.33000 4.37000
2021/05/19 CNY 4.23100 4.41600 4.33100 4.37100
2021/05/20 CNY 4.23300 4.41800 4.33300 4.37300
2021/05/21 CNY 4.22100 4.40600 4.32100 4.36100
2021/05/24 CNY 4.22800 4.41300 4.32800 4.36800
2021/05/25 CNY 4.23600 4.42100 4.33600 4.37600
2021/05/26 CNY 4.23600 4.42100 4.33600 4.37600
2021/05/27 CNY 4.24700 4.43200 4.34700 4.38700
2021/05/28 CNY 4.24100 4.42600 4.34100 4.38100
2021/05/31 CNY 4.22800 4.41300 4.32800 4.36800
2021/06/01 CNY 4.21600 4.40100 4.31600 4.35600
2021/06/02 CNY 4.22000 4.40500 4.32000 4.36000
2021/06/03 CNY 4.21300 4.39800 4.31300 4.35300
2021/06/04 CNY 4.20800 4.39300 4.30800 4.34800
2021/06/07 CNY 4.21600 4.40100 4.31600 4.35600
2021/06/08 CNY 4.21500 4.40000 4.31500 4.35500
2021/06/09 CNY 4.22400 4.40900 4.32400 4.36400
2021/06/10 CNY 4.21800 4.40300 4.31800 4.35800
2021/06/11 CNY 4.20800 4.39300 4.30800 4.34800
2021/06/15 CNY 4.19900 4.38400 4.29900 4.33900
2021/06/16 CNY 4.20800 4.39300 4.30800 4.34800
2021/06/17 CNY 4.19700 4.38200 4.29700 4.33700
2021/06/18 CNY 4.19400 4.37900 4.29400 4.33400
2021/06/21 CNY 4.19700 4.38200 4.29700 4.33700
2021/06/22 CNY 4.19600 4.38100 4.29600 4.33600
2021/06/23 CNY 4.19800 4.38300 4.29800 4.33800
2021/06/24 CNY 4.20400 4.38900 4.30400 4.34400
2021/06/25 CNY 4.20300 4.38800 4.30300 4.34300
2021/06/28 CNY 4.19900 4.38400 4.29900 4.33900
2021/06/29 CNY 4.20000 4.38500 4.30000 4.34000
2021/06/30 CNY 4.19100 4.37600 4.29100 4.33100
2021/07/01 CNY 4.19600 4.38100 4.29600 4.33600
2021/07/02 CNY 4.19300 4.37800 4.29300 4.33300
2021/07/05 CNY 4.20100 4.38600 4.30100 4.34100
2021/07/06 CNY 4.20100 4.38600 4.30100 4.34100
2021/07/07 CNY 4.20800 4.39300 4.30800 4.34800
2021/07/08 CNY 4.20300 4.38800 4.30300 4.34300
2021/07/09 CNY 4.20700 4.39200 4.30700 4.34700
2021/07/12 CNY 4.20500 4.39000 4.30500 4.34500
2021/07/13 CNY 4.20800 4.39300 4.30800 4.34800
2021/07/14 CNY 4.20200 4.38700 4.30200 4.34200
2021/07/15 CNY 4.19700 4.38200 4.29700 4.33700
2021/07/16 CNY 4.20700 4.39200 4.30700 4.34700
2021/07/19 CNY 4.20400 4.38900 4.30400 4.34400
2021/07/20 CNY 4.20500 4.39000 4.30500 4.34500
2021/07/21 CNY 4.21500 4.40000 4.31500 4.35500
2021/07/22 CNY 4.21200 4.39700 4.31200 4.35200
2021/07/23 CNY 4.20600 4.39100 4.30600 4.34600
2021/07/26 CNY 4.20800 4.39300 4.30800 4.34800
2021/07/27 CNY 4.18700 4.37200 4.28700 4.32700
2021/07/28 CNY 4.18000 4.36500 4.28000 4.32000
2021/07/29 CNY 4.20100 4.38600 4.30100 4.34100
2021/07/30 CNY 4.21000 4.39500 4.31000 4.35000
2021/08/02 CNY 4.20400 4.38900 4.30400 4.34400
2021/08/03 CNY 4.20200 4.38700 4.30200 4.34200
2021/08/04 CNY 4.19200 4.37700 4.29200 4.33200
2021/08/05 CNY 4.18300 4.36800 4.28300 4.32300
2021/08/06 CNY 4.18300 4.36800 4.28300 4.32300
2021/08/09 CNY 4.17700 4.36200 4.27700 4.31700
2021/08/10 CNY 4.17200 4.35700 4.27200 4.31200
2021/08/11 CNY 4.17100 4.35600 4.27100 4.31100
2021/08/12 CNY 4.17400 4.35900 4.27400 4.31400
2021/08/13 CNY 4.17800 4.36300 4.27800 4.31800
2021/08/16 CNY 4.17900 4.36400 4.27900 4.31900
2021/08/17 CNY 4.17800 4.36300 4.27800 4.31800
2021/08/18 CNY 4.17500 4.36000 4.27500 4.31500
2021/08/19 CNY 4.18400 4.36900 4.28400 4.32400
2021/08/20 CNY 4.18600 4.37100 4.28600 4.32600
2021/08/23 CNY 4.19100 4.37600 4.29100 4.33100
2021/08/24 CNY 4.19300 4.37800 4.29300 4.33300
2021/08/25 CNY 4.19400 4.37900 4.29400 4.33400
2021/08/26 CNY 4.19000 4.37500 4.29000 4.33000
2021/08/27 CNY 4.19200 4.37700 4.29200 4.33200
2021/08/30 CNY 4.18200 4.36700 4.28200 4.32200
2021/08/31 CNY 4.18100 4.36600 4.28100 4.32100
2021/09/01 CNY 4.17500 4.36000 4.27500 4.31500
2021/09/02 CNY 4.17600 4.36100 4.27600 4.31600
2021/09/03 CNY 4.17300 4.35800 4.27300 4.31300
2021/09/06 CNY 4.17000 4.35500 4.27000 4.31000
2021/09/07 CNY 4.16700 4.35200 4.26700 4.30700
2021/09/08 CNY 4.17500 4.36000 4.27500 4.31500
2021/09/09 CNY 4.18000 4.36500 4.28000 4.32000
2021/09/10 CNY 4.18500 4.37000 4.28500 4.32500
2021/09/11 CNY 4.18000 4.36500 4.28000 4.32000
2021/09/13 CNY 4.17800 4.36300 4.27800 4.31800
2021/09/14 CNY 4.18400 4.36900 4.28400 4.32400
2021/09/15 CNY 4.18700 4.37200 4.28700 4.32700
2021/09/16 CNY 4.18300 4.36800 4.28300 4.32300
2021/09/17 CNY 4.18100 4.36600 4.28100 4.32100
2021/09/22 CNY 4.17300 4.35800 4.27300 4.31300
2021/09/23 CNY 4.17500 4.36000 4.27500 4.31500
2021/09/24 CNY 4.17000 4.35500 4.27000 4.31000
2021/09/27 CNY 4.17000 4.35500 4.27000 4.31000
2021/09/28 CNY 4.18100 4.36600 4.28100 4.32100
2021/09/29 CNY 4.17900 4.36400 4.27900 4.31900
2021/09/30 CNY 4.18800 4.37300 4.28800 4.32800
2021/10/01 CNY 4.21500 4.40000 4.31500 4.35500
2021/10/04 CNY 4.19800 4.38300 4.29800 4.33800
2021/10/05 CNY 4.20900 4.39400 4.30900 4.34900
2021/10/06 CNY 4.20700 4.39200 4.30700 4.34700
2021/10/07 CNY 4.21400 4.39900 4.31400 4.35400
2021/10/08 CNY 4.22600 4.41100 4.32600 4.36600
2021/10/12 CNY 4.23700 4.42200 4.33700 4.37700
2021/10/13 CNY 4.24400 4.42900 4.34400 4.38400
2021/10/14 CNY 4.24900 4.43400 4.34900 4.38900
2021/10/15 CNY 4.24200 4.42700 4.34200 4.38200
2021/10/18 CNY 4.23500 4.42000 4.33500 4.37500
2021/10/19 CNY 4.24700 4.43200 4.34700 4.38700
2021/10/20 CNY 4.24800 4.43300 4.34800 4.38800
2021/10/21 CNY 4.24400 4.42900 4.34400 4.38400
2021/10/22 CNY 4.24900 4.43400 4.34900 4.38900
2021/10/25 CNY 4.25200 4.43700 4.35200 4.39200
2021/10/26 CNY 4.24300 4.42800 4.34300 4.38300
2021/10/27 CNY 4.23900 4.42400 4.33900 4.37900

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.