為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/11/17 CNY 4.26300 4.44900 4.36300 4.41300
2025/11/18 CNY 4.26300 4.44900 4.36300 4.41300
2025/11/19 CNY 4.27000 4.45600 4.37000 4.42000
2025/11/20 CNY 4.27100 4.45700 4.37100 4.42100
2025/11/21 CNY 4.29300 4.47900 4.39300 4.44300
2025/11/24 CNY 4.29900 4.48500 4.39900 4.44900
2025/11/25 CNY 4.30600 4.49200 4.40600 4.45600
2025/11/26 CNY 4.30400 4.49000 4.40400 4.45400
2025/11/27 CNY 4.30300 4.48900 4.40300 4.45300
2025/11/28 CNY 4.31400 4.50000 4.41400 4.46400
2025/12/01 CNY 4.32200 4.50800 4.42200 4.47200
2025/12/02 CNY 4.32400 4.51000 4.42400 4.47400
2025/12/03 CNY 4.31500 4.50100 4.41500 4.46500
2025/12/04 CNY 4.31200 4.49800 4.41200 4.46200
2025/12/05 CNY 4.29700 4.48300 4.39700 4.44700
2025/12/08 CNY 4.28900 4.47500 4.38900 4.43900
2025/12/09 CNY 4.29000 4.47600 4.39000 4.44000
2025/12/10 CNY 4.29600 4.48200 4.39600 4.44600
2025/12/11 CNY 4.30500 4.49100 4.40500 4.45500
2025/12/12 CNY 4.29900 4.48500 4.39900 4.44900
2025/12/15 CNY 4.32600 4.51200 4.42600 4.47600
2025/12/16 CNY 4.34700 4.53300 4.44700 4.49700
2025/12/17 CNY 4.35200 4.53800 4.45200 4.50200
2025/12/18 CNY 4.35300 4.53900 4.45300 4.50300
2025/12/19 CNY 4.35600 4.54200 4.45600 4.50600
2025/12/22 CNY 4.35800 4.54400 4.45800 4.50800
2025/12/23 CNY 4.36400 4.55000 4.46400 4.51400
2025/12/24 CNY 4.36900 4.55500 4.46900 4.51900
2025/12/26 CNY 4.36400 4.55000 4.46400 4.51400
2025/12/29 CNY 4.36500 4.55100 4.46500 4.51500
2025/12/30 CNY 4.37500 4.56100 4.47500 4.52500
2025/12/31 CNY 4.37300 4.55900 4.47300 4.52300
2026/01/02 CNY 4.38100 4.56700 4.48100 4.53100
2026/01/05 CNY 4.39600 4.58200 4.49600 4.54600
2026/01/06 CNY 4.39300 4.57900 4.49300 4.54300
2026/01/07 CNY 4.38500 4.57100 4.48500 4.53500
2026/01/08 CNY 4.39700 4.58300 4.49700 4.54700
2026/01/09 CNY 4.40100 4.58700 4.50100 4.55100
2026/01/12 CNY 4.41200 4.59800 4.51200 4.56200
2026/01/13 CNY 4.41500 4.60100 4.51500 4.56500
2026/01/14 CNY 4.41300 4.59900 4.51300 4.56300
2026/01/15 CNY 4.40800 4.59400 4.50800 4.55800
2026/01/16 CNY 4.40700 4.59300 4.50700 4.55700
2026/01/19 CNY 4.41500 4.60100 4.51500 4.56500
2026/01/20 CNY 4.42000 4.60600 4.52000 4.57000
2026/01/21 CNY 4.41900 4.60500 4.51900 4.56900
2026/01/22 CNY 4.41600 4.60200 4.51600 4.56600
2026/01/23 CNY 4.41100 4.59700 4.51100 4.56100
2026/01/26 CNY 4.40500 4.59100 4.50500 4.55500
2026/01/27 CNY 4.40000 4.58600 4.50000 4.55000
2026/01/28 CNY 4.38700 4.57300 4.48700 4.53700
2026/01/29 CNY 4.38700 4.57300 4.48700 4.53700
2026/01/30 CNY 4.40500 4.59100 4.50500 4.55500
2026/02/02 CNY 4.42100 4.60700 4.52100 4.57100
2026/02/03 CNY 4.42900 4.61500 4.52900 4.57900
2026/02/04 CNY 4.42900 4.61500 4.52900 4.57900
2026/02/05 CNY 4.43500 4.62100 4.53500 4.58500
2026/02/06 CNY 4.44100 4.62700 4.54100 4.59100
2026/02/09 CNY 4.43300 4.61900 4.53300 4.58300
2026/02/10 CNY 4.44100 4.62700 4.54100 4.59100
2026/02/11 CNY 4.43200 4.61800 4.53200 4.58200
2026/02/12 CNY 4.43500 4.62100 4.53500 4.58500
2026/02/13 CNY 4.43800 4.62400 4.53800 4.58800
2026/02/23 CNY 4.44500 4.63100 4.54500 4.59500
2026/02/24 CNY 4.44500 4.63100 4.54500 4.59500
2026/02/25 CNY 4.44100 4.62700 4.54100 4.59100
2026/02/26 CNY 4.44700 4.63300 4.54700 4.59700
2026/03/02 CNY 4.44200 4.62800 4.54200 4.59200
2026/03/03 CNY 4.45600 4.64200 4.55600 4.60600
2026/03/04 CNY 4.45900 4.64500 4.55900 4.60900
2026/03/05 CNY 4.46800 4.65400 4.56800 4.61800
2026/03/06 CNY 4.46500 4.65100 4.56500 4.61500
2026/03/09 CNY 4.48700 4.67300 4.58700 4.63700
2026/03/10 CNY 4.50500 4.69100 4.60500 4.65500
2026/03/11 CNY 4.49800 4.68400 4.59800 4.64800
2026/03/12 CNY 4.50700 4.69300 4.60700 4.65700
2026/03/13 CNY 4.49900 4.68500 4.59900 4.64900
2026/03/16 CNY 4.50200 4.68800 4.60200 4.65200
2026/03/17 CNY 4.50400 4.69000 4.60400 4.65400
2026/03/18 CNY 4.50400 4.69000 4.60400 4.65400
2026/03/19 CNY 4.50200 4.68800 4.60200 4.65200
2026/03/20 CNY 4.52000 4.70600 4.62000 4.67000
2026/03/23 CNY 4.51900 4.70500 4.61900 4.66900
2026/03/24 CNY 4.52400 4.71000 4.62400 4.67400
2026/03/25 CNY 4.50400 4.69000 4.60400 4.65400
2026/03/26 CNY 4.49300 4.67900 4.59300 4.64300
2026/03/27 CNY 4.48300 4.66900 4.58300 4.63300
2026/03/30 CNY 4.50000 4.68600 4.60000 4.65000
2026/03/31 CNY 4.50200 4.68800 4.60200 4.65200
2026/04/01 CNY 4.51900 4.70500 4.61900 4.66900
2026/04/02 CNY 4.51300 4.69900 4.61300 4.66300
2026/04/07 CNY 4.52900 4.71500 4.62900 4.67900
2026/04/08 CNY 4.53200 4.71800 4.63200 4.68200
2026/04/09 CNY 4.51800 4.70400 4.61800 4.66800
2026/04/10 CNY 4.51800 4.70400 4.61800 4.66800
2026/04/13 CNY 4.52600 4.71200 4.62600 4.67600
2026/04/14 CNY 4.52600 4.71200 4.62600 4.67600
2026/04/15 CNY 4.51800 4.70400 4.61800 4.66800
2026/04/16 CNY 4.50500 4.69100 4.60500 4.65500
2026/04/17 CNY 4.50300 4.68900 4.60300 4.65300
2026/04/20 CNY 4.49800 4.68400 4.59800 4.64800
2026/04/21 CNY 4.49500 4.68100 4.59500 4.64500
2026/04/22 CNY 4.49800 4.68400 4.59800 4.64800
2026/04/23 CNY 4.49400 4.68000 4.59400 4.64400
2026/04/24 CNY 4.48600 4.67200 4.58600 4.63600
2026/04/27 CNY 4.48500 4.67100 4.58500 4.63500
2026/04/28 CNY 4.48400 4.67000 4.58400 4.63400
2026/04/29 CNY 4.49300 4.67900 4.59300 4.64300
2026/04/30 CNY 4.50300 4.68900 4.60300 4.65300
2026/05/04 CNY 4.50700 4.69300 4.60700 4.65700
2026/05/05 CNY 4.50100 4.68700 4.60100 4.65100
2026/05/06 CNY 4.49500 4.68100 4.59500 4.64500
2026/05/07 CNY 4.49400 4.68000 4.59400 4.64400
2026/05/08 CNY 4.49500 4.68100 4.59500 4.64500
2026/05/11 CNY 4.49900 4.68500 4.59900 4.64900
2026/05/12 CNY 4.50800 4.69400 4.60800 4.65800
2026/05/13 CNY 4.51500 4.70100 4.61500 4.66500

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.