為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/08/21 CNY 4.12300 4.30900 4.22300 4.27300
2025/08/22 CNY 4.13200 4.31800 4.23200 4.28200
2025/08/25 CNY 4.13300 4.31900 4.23300 4.28300
2025/08/26 CNY 4.14000 4.32600 4.24000 4.29000
2025/08/27 CNY 4.14600 4.33200 4.24600 4.29600
2025/08/28 CNY 4.16100 4.34700 4.26100 4.31100
2025/08/29 CNY 4.16900 4.35500 4.26900 4.31900
2025/09/01 CNY 4.17200 4.35800 4.27200 4.32200
2025/09/02 CNY 4.16700 4.35300 4.26700 4.31700
2025/09/03 CNY 4.17500 4.36100 4.27500 4.32500
2025/09/04 CNY 4.17600 4.36200 4.27600 4.32600
2025/09/05 CNY 4.16600 4.35200 4.26600 4.31600
2025/09/08 CNY 4.15700 4.34300 4.25700 4.30700
2025/09/09 CNY 4.14000 4.32600 4.24000 4.29000
2025/09/10 CNY 4.13300 4.31900 4.23300 4.28300
2025/09/11 CNY 4.13600 4.32200 4.23600 4.28600
2025/09/12 CNY 4.12300 4.30900 4.22300 4.27300
2025/09/15 CNY 4.11800 4.30400 4.21800 4.26800
2025/09/16 CNY 4.10800 4.29400 4.20800 4.25800
2025/09/17 CNY 4.10600 4.29200 4.20600 4.25600
2025/09/18 CNY 4.11300 4.29900 4.21300 4.26300
2025/09/19 CNY 4.12400 4.31000 4.22400 4.27400
2025/09/22 CNY 4.12400 4.31000 4.22400 4.27400
2025/09/23 CNY 4.13100 4.31700 4.23100 4.28100
2025/09/24 CNY 4.13100 4.31700 4.23100 4.28100
2025/09/25 CNY 4.14300 4.32900 4.24300 4.29300
2025/09/26 CNY 4.15200 4.33800 4.25200 4.30200
2025/09/30 CNY 4.14900 4.33500 4.24900 4.29900
2025/10/01 CNY 4.14800 4.33400 4.24800 4.29800
2025/10/02 CNY 4.13900 4.32500 4.23900 4.28900
2025/10/03 CNY 4.13800 4.32400 4.23800 4.28800
2025/10/07 CNY 4.14800 4.33400 4.24800 4.29800
2025/10/08 CNY 4.14700 4.33300 4.24700 4.29700
2025/10/09 CNY 4.15700 4.34300 4.25700 4.30700
2025/10/13 CNY 4.17500 4.36100 4.27500 4.32500
2025/10/14 CNY 4.17800 4.36400 4.27800 4.32800
2025/10/15 CNY 4.17500 4.36100 4.27500 4.32500
2025/10/16 CNY 4.17700 4.36300 4.27700 4.32700
2025/10/17 CNY 4.18000 4.36600 4.28000 4.33000
2025/10/20 CNY 4.17700 4.36300 4.27700 4.32700
2025/10/21 CNY 4.18600 4.37200 4.28600 4.33600
2025/10/22 CNY 4.18600 4.37200 4.28600 4.33600
2025/10/23 CNY 4.20000 4.38600 4.30000 4.35000
2025/10/27 CNY 4.19300 4.37900 4.29300 4.34300
2025/10/28 CNY 4.18900 4.37500 4.28900 4.33900
2025/10/29 CNY 4.19100 4.37700 4.29100 4.34100
2025/10/30 CNY 4.19700 4.38300 4.29700 4.34700
2025/10/31 CNY 4.19600 4.38200 4.29600 4.34600
2025/11/03 CNY 4.20600 4.39200 4.30600 4.35600
2025/11/04 CNY 4.21200 4.39800 4.31200 4.36200
2025/11/05 CNY 4.21500 4.40100 4.31500 4.36500
2025/11/06 CNY 4.21800 4.40400 4.31800 4.36800
2025/11/07 CNY 4.23200 4.41800 4.33200 4.38200
2025/11/10 CNY 4.22900 4.41500 4.32900 4.37900
2025/11/11 CNY 4.23500 4.42100 4.33500 4.38500
2025/11/12 CNY 4.23900 4.42500 4.33900 4.38900
2025/11/13 CNY 4.25500 4.44100 4.35500 4.40500
2025/11/14 CNY 4.26300 4.44900 4.36300 4.41300
2025/11/17 CNY 4.26300 4.44900 4.36300 4.41300
2025/11/18 CNY 4.26300 4.44900 4.36300 4.41300
2025/11/19 CNY 4.27000 4.45600 4.37000 4.42000
2025/11/20 CNY 4.27100 4.45700 4.37100 4.42100
2025/11/21 CNY 4.29300 4.47900 4.39300 4.44300
2025/11/24 CNY 4.29900 4.48500 4.39900 4.44900
2025/11/25 CNY 4.30600 4.49200 4.40600 4.45600
2025/11/26 CNY 4.30400 4.49000 4.40400 4.45400
2025/11/27 CNY 4.30300 4.48900 4.40300 4.45300
2025/11/28 CNY 4.31400 4.50000 4.41400 4.46400
2025/12/01 CNY 4.32200 4.50800 4.42200 4.47200
2025/12/02 CNY 4.32400 4.51000 4.42400 4.47400
2025/12/03 CNY 4.31500 4.50100 4.41500 4.46500
2025/12/04 CNY 4.31200 4.49800 4.41200 4.46200
2025/12/05 CNY 4.29700 4.48300 4.39700 4.44700
2025/12/08 CNY 4.28900 4.47500 4.38900 4.43900
2025/12/09 CNY 4.29000 4.47600 4.39000 4.44000
2025/12/10 CNY 4.29600 4.48200 4.39600 4.44600
2025/12/11 CNY 4.30500 4.49100 4.40500 4.45500
2025/12/12 CNY 4.29900 4.48500 4.39900 4.44900
2025/12/15 CNY 4.32600 4.51200 4.42600 4.47600
2025/12/16 CNY 4.34700 4.53300 4.44700 4.49700
2025/12/17 CNY 4.35200 4.53800 4.45200 4.50200
2025/12/18 CNY 4.35300 4.53900 4.45300 4.50300
2025/12/19 CNY 4.35600 4.54200 4.45600 4.50600
2025/12/22 CNY 4.35800 4.54400 4.45800 4.50800
2025/12/23 CNY 4.36400 4.55000 4.46400 4.51400
2025/12/24 CNY 4.36900 4.55500 4.46900 4.51900
2025/12/26 CNY 4.36400 4.55000 4.46400 4.51400
2025/12/29 CNY 4.36500 4.55100 4.46500 4.51500
2025/12/30 CNY 4.37500 4.56100 4.47500 4.52500
2025/12/31 CNY 4.37300 4.55900 4.47300 4.52300
2026/01/02 CNY 4.38100 4.56700 4.48100 4.53100
2026/01/05 CNY 4.39600 4.58200 4.49600 4.54600
2026/01/06 CNY 4.39300 4.57900 4.49300 4.54300
2026/01/07 CNY 4.38500 4.57100 4.48500 4.53500
2026/01/08 CNY 4.39700 4.58300 4.49700 4.54700
2026/01/09 CNY 4.40100 4.58700 4.50100 4.55100
2026/01/12 CNY 4.41200 4.59800 4.51200 4.56200
2026/01/13 CNY 4.41500 4.60100 4.51500 4.56500
2026/01/14 CNY 4.41300 4.59900 4.51300 4.56300
2026/01/15 CNY 4.40800 4.59400 4.50800 4.55800
2026/01/16 CNY 4.40700 4.59300 4.50700 4.55700
2026/01/19 CNY 4.41500 4.60100 4.51500 4.56500
2026/01/20 CNY 4.42000 4.60600 4.52000 4.57000
2026/01/21 CNY 4.41900 4.60500 4.51900 4.56900
2026/01/22 CNY 4.41600 4.60200 4.51600 4.56600
2026/01/23 CNY 4.41100 4.59700 4.51100 4.56100
2026/01/26 CNY 4.40500 4.59100 4.50500 4.55500
2026/01/27 CNY 4.40000 4.58600 4.50000 4.55000
2026/01/28 CNY 4.38700 4.57300 4.48700 4.53700
2026/01/29 CNY 4.38700 4.57300 4.48700 4.53700
2026/01/30 CNY 4.40500 4.59100 4.50500 4.55500
2026/02/02 CNY 4.42100 4.60700 4.52100 4.57100
2026/02/03 CNY 4.42900 4.61500 4.52900 4.57900
2026/02/04 CNY 4.42900 4.61500 4.52900 4.57900
2026/02/05 CNY 4.43500 4.62100 4.53500 4.58500
2026/02/06 CNY 4.44100 4.62700 4.54100 4.59100
2026/02/09 CNY 4.43300 4.61900 4.53300 4.58300
2026/02/10 CNY 4.44100 4.62700 4.54100 4.59100
2026/02/11 CNY 4.43200 4.61800 4.53200 4.58200
2026/02/12 CNY 4.43500 4.62100 4.53500 4.58500
2026/02/13 CNY 4.43800 4.62400 4.53800 4.58800

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.