歷史匯率
台 幣 vs 人民幣
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2023/06/05 | CNY | 4.18100 | 4.37100 | 4.28100 | 4.33100 |
2023/06/06 | CNY | 4.18400 | 4.37400 | 4.28400 | 4.33400 |
2023/06/07 | CNY | 4.17900 | 4.36900 | 4.27900 | 4.32900 |
2023/06/08 | CNY | 4.18100 | 4.37100 | 4.28100 | 4.33100 |
2023/06/09 | CNY | 4.18100 | 4.37100 | 4.28100 | 4.33100 |
2023/06/12 | CNY | 4.17600 | 4.36600 | 4.27600 | 4.32600 |
2023/06/13 | CNY | 4.16500 | 4.35500 | 4.26500 | 4.31500 |
2023/06/14 | CNY | 4.16100 | 4.35100 | 4.26100 | 4.31100 |
2023/06/15 | CNY | 4.16800 | 4.35800 | 4.26800 | 4.31800 |
2023/06/16 | CNY | 4.18400 | 4.37400 | 4.28400 | 4.33400 |
2023/06/17 | CNY | 4.18700 | 4.37700 | 4.28700 | 4.33700 |
2023/06/19 | CNY | 4.17500 | 4.36500 | 4.27500 | 4.32500 |
2023/06/20 | CNY | 4.17900 | 4.36900 | 4.27900 | 4.32900 |
2023/06/21 | CNY | 4.17100 | 4.36100 | 4.27100 | 4.32100 |
2023/06/26 | CNY | 4.16000 | 4.35000 | 4.26000 | 4.31000 |
2023/06/27 | CNY | 4.17700 | 4.36700 | 4.27700 | 4.32700 |
2023/06/28 | CNY | 4.16400 | 4.35400 | 4.26400 | 4.31400 |
2023/06/29 | CNY | 4.16300 | 4.35300 | 4.26300 | 4.31300 |
2023/06/30 | CNY | 4.15800 | 4.34800 | 4.25800 | 4.30800 |
2023/07/03 | CNY | 4.16000 | 4.35000 | 4.26000 | 4.31000 |
2023/07/04 | CNY | 4.18300 | 4.37300 | 4.28300 | 4.33300 |
2023/07/05 | CNY | 4.17100 | 4.36100 | 4.27100 | 4.32100 |
2023/07/06 | CNY | 4.17600 | 4.36600 | 4.27600 | 4.32600 |
2023/07/07 | CNY | 4.19500 | 4.38500 | 4.29500 | 4.34500 |
2023/07/10 | CNY | 4.21100 | 4.40100 | 4.31100 | 4.36100 |
2023/07/11 | CNY | 4.22100 | 4.41100 | 4.32100 | 4.37100 |
2023/07/12 | CNY | 4.21800 | 4.40800 | 4.31800 | 4.36800 |
2023/07/13 | CNY | 4.21500 | 4.40500 | 4.31500 | 4.36500 |
2023/07/14 | CNY | 4.20200 | 4.39200 | 4.30200 | 4.35200 |
2023/07/17 | CNY | 4.19900 | 4.38900 | 4.29900 | 4.34900 |
2023/07/18 | CNY | 4.19200 | 4.38200 | 4.29200 | 4.34200 |
2023/07/19 | CNY | 4.17600 | 4.36600 | 4.27600 | 4.32600 |
2023/07/20 | CNY | 4.19600 | 4.38600 | 4.29600 | 4.34600 |
2023/07/21 | CNY | 4.22600 | 4.41600 | 4.32600 | 4.37600 |
2023/07/24 | CNY | 4.22500 | 4.41500 | 4.32500 | 4.37500 |
2023/07/25 | CNY | 4.25900 | 4.44900 | 4.35900 | 4.40900 |
2023/07/26 | CNY | 4.24700 | 4.43700 | 4.34700 | 4.39700 |
2023/07/27 | CNY | 4.25100 | 4.44100 | 4.35100 | 4.40100 |
2023/07/28 | CNY | 4.25600 | 4.44600 | 4.35600 | 4.40600 |
2023/07/31 | CNY | 4.27000 | 4.46000 | 4.37000 | 4.42000 |
2023/08/01 | CNY | 4.26900 | 4.45900 | 4.36900 | 4.41900 |
2023/08/02 | CNY | 4.27200 | 4.46200 | 4.37200 | 4.42200 |
2023/08/03 | CNY | 4.26700 | 4.45700 | 4.36700 | 4.41700 |
2023/08/04 | CNY | 4.28400 | 4.47400 | 4.38400 | 4.43400 |
2023/08/07 | CNY | 4.27300 | 4.46300 | 4.37300 | 4.42300 |
2023/08/08 | CNY | 4.27600 | 4.46600 | 4.37600 | 4.42600 |
2023/08/09 | CNY | 4.27800 | 4.46800 | 4.37800 | 4.42800 |
2023/08/10 | CNY | 4.27400 | 4.46400 | 4.37400 | 4.42400 |
2023/08/11 | CNY | 4.26100 | 4.45100 | 4.36100 | 4.41100 |
2023/08/14 | CNY | 4.26700 | 4.45700 | 4.36700 | 4.41700 |
2023/08/15 | CNY | 4.24200 | 4.43200 | 4.34200 | 4.39200 |
2023/08/16 | CNY | 4.24000 | 4.43000 | 4.34000 | 4.39000 |
2023/08/17 | CNY | 4.23400 | 4.42400 | 4.33400 | 4.38400 |
2023/08/18 | CNY | 4.24700 | 4.43700 | 4.34700 | 4.39700 |
2023/08/21 | CNY | 4.24100 | 4.43100 | 4.34100 | 4.39100 |
2023/08/22 | CNY | 4.25300 | 4.44300 | 4.35300 | 4.40300 |
2023/08/23 | CNY | 4.25000 | 4.44000 | 4.35000 | 4.40000 |
2023/08/24 | CNY | 4.24100 | 4.43100 | 4.34100 | 4.39100 |
2023/08/25 | CNY | 4.24400 | 4.43400 | 4.34400 | 4.39400 |
2023/08/28 | CNY | 4.24200 | 4.43200 | 4.34200 | 4.39200 |
2023/08/29 | CNY | 4.24400 | 4.43400 | 4.34400 | 4.39400 |
2023/08/30 | CNY | 4.23700 | 4.42700 | 4.33700 | 4.38700 |
2023/08/31 | CNY | 4.24000 | 4.43000 | 4.34000 | 4.39000 |
2023/09/01 | CNY | 4.26000 | 4.45000 | 4.36000 | 4.41000 |
2023/09/04 | CNY | 4.25900 | 4.44900 | 4.35900 | 4.40900 |
2023/09/05 | CNY | 4.23900 | 4.42900 | 4.33900 | 4.38900 |
2023/09/06 | CNY | 4.24500 | 4.43500 | 4.34500 | 4.39500 |
2023/09/07 | CNY | 4.23800 | 4.42800 | 4.33800 | 4.38800 |
2023/09/08 | CNY | 4.22600 | 4.41600 | 4.32600 | 4.37600 |
2023/09/11 | CNY | 4.25400 | 4.44400 | 4.35400 | 4.40400 |
2023/09/12 | CNY | 4.25800 | 4.44800 | 4.35800 | 4.40800 |
2023/09/13 | CNY | 4.26200 | 4.45200 | 4.36200 | 4.41200 |
2023/09/14 | CNY | 4.25800 | 4.44800 | 4.35800 | 4.40800 |
2023/09/15 | CNY | 4.26500 | 4.45500 | 4.36500 | 4.41500 |
2023/09/18 | CNY | 4.25900 | 4.44900 | 4.35900 | 4.40900 |
2023/09/19 | CNY | 4.25800 | 4.44800 | 4.35800 | 4.40800 |
2023/09/20 | CNY | 4.25500 | 4.44500 | 4.35500 | 4.40500 |
2023/09/21 | CNY | 4.26900 | 4.45900 | 4.36900 | 4.41900 |
2023/09/22 | CNY | 4.27600 | 4.46600 | 4.37600 | 4.42600 |
2023/09/23 | CNY | 4.27600 | 4.46600 | 4.37600 | 4.42600 |
2023/09/25 | CNY | 4.27100 | 4.46100 | 4.37100 | 4.42100 |
2023/09/26 | CNY | 4.28300 | 4.47300 | 4.38300 | 4.43300 |
2023/09/27 | CNY | 4.28400 | 4.47400 | 4.38400 | 4.43400 |
2023/09/28 | CNY | 4.29000 | 4.48000 | 4.39000 | 4.44000 |
2023/10/02 | CNY | 4.29100 | 4.48100 | 4.39100 | 4.44100 |
2023/10/03 | CNY | 4.29000 | 4.48000 | 4.39000 | 4.44000 |
2023/10/04 | CNY | 4.29300 | 4.48300 | 4.39300 | 4.44300 |
2023/10/05 | CNY | 4.28200 | 4.47200 | 4.38200 | 4.43200 |
2023/10/06 | CNY | 4.28400 | 4.47400 | 4.38400 | 4.43400 |
2023/10/11 | CNY | 4.27600 | 4.46600 | 4.37600 | 4.42600 |
2023/10/12 | CNY | 4.27700 | 4.46700 | 4.37700 | 4.42700 |
2023/10/13 | CNY | 4.28400 | 4.47400 | 4.38400 | 4.43400 |
2023/10/16 | CNY | 4.28800 | 4.47800 | 4.38800 | 4.43800 |
2023/10/17 | CNY | 4.28800 | 4.47800 | 4.38800 | 4.43800 |
2023/10/18 | CNY | 4.28900 | 4.47900 | 4.38900 | 4.43900 |
2023/10/19 | CNY | 4.28400 | 4.47400 | 4.38400 | 4.43400 |
2023/10/20 | CNY | 4.28000 | 4.46600 | 4.38000 | 4.43000 |
2023/10/23 | CNY | 4.29100 | 4.47700 | 4.39100 | 4.44100 |
2023/10/24 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
2023/10/25 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
2023/10/26 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/10/27 | CNY | 4.30400 | 4.49000 | 4.40400 | 4.45400 |
2023/10/30 | CNY | 4.29800 | 4.48400 | 4.39800 | 4.44800 |
2023/10/31 | CNY | 4.29600 | 4.48200 | 4.39600 | 4.44600 |
2023/11/01 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/11/02 | CNY | 4.28800 | 4.47400 | 4.38800 | 4.43800 |
2023/11/03 | CNY | 4.28700 | 4.47300 | 4.38700 | 4.43700 |
2023/11/06 | CNY | 4.28600 | 4.47200 | 4.38600 | 4.43600 |
2023/11/07 | CNY | 4.29100 | 4.47700 | 4.39100 | 4.44100 |
2023/11/08 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/11/09 | CNY | 4.29800 | 4.48400 | 4.39800 | 4.44800 |
2023/11/10 | CNY | 4.30500 | 4.49100 | 4.40500 | 4.45500 |
2023/11/13 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/11/14 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/11/15 | CNY | 4.30700 | 4.49300 | 4.40700 | 4.45700 |
2023/11/16 | CNY | 4.28400 | 4.47000 | 4.38400 | 4.43400 |
2023/11/17 | CNY | 4.26900 | 4.45500 | 4.36900 | 4.41900 |
2023/11/20 | CNY | 4.28400 | 4.47000 | 4.38400 | 4.43400 |
2023/11/21 | CNY | 4.28200 | 4.46800 | 4.38200 | 4.43200 |
2023/11/22 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
2023/11/23 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
2023/11/24 | CNY | 4.29200 | 4.47800 | 4.39200 | 4.44200 |
2023/11/27 | CNY | 4.28700 | 4.47300 | 4.38700 | 4.43700 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.