歷史匯率
台 幣 vs 人民幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2024/11/04 | CNY | 4.37600 | 4.56200 | 4.47600 | 4.52600 |
| 2024/11/05 | CNY | 4.37200 | 4.55800 | 4.47200 | 4.52200 |
| 2024/11/06 | CNY | 4.35900 | 4.54500 | 4.45900 | 4.50900 |
| 2024/11/07 | CNY | 4.36700 | 4.55300 | 4.46700 | 4.51700 |
| 2024/11/08 | CNY | 4.34900 | 4.53500 | 4.44900 | 4.49900 |
| 2024/11/11 | CNY | 4.35300 | 4.53900 | 4.45300 | 4.50300 |
| 2024/11/12 | CNY | 4.34900 | 4.53500 | 4.44900 | 4.49900 |
| 2024/11/13 | CNY | 4.36000 | 4.54600 | 4.46000 | 4.51000 |
| 2024/11/14 | CNY | 4.36400 | 4.55000 | 4.46400 | 4.51400 |
| 2024/11/15 | CNY | 4.36200 | 4.54800 | 4.46200 | 4.51200 |
| 2024/11/18 | CNY | 4.36300 | 4.54900 | 4.46300 | 4.51300 |
| 2024/11/19 | CNY | 4.35100 | 4.53700 | 4.45100 | 4.50100 |
| 2024/11/20 | CNY | 4.36100 | 4.54700 | 4.46100 | 4.51100 |
| 2024/11/21 | CNY | 4.36700 | 4.55300 | 4.46700 | 4.51700 |
| 2024/11/22 | CNY | 4.36800 | 4.55400 | 4.46800 | 4.51800 |
| 2024/11/25 | CNY | 4.35200 | 4.53800 | 4.45200 | 4.50200 |
| 2024/11/26 | CNY | 4.34800 | 4.53400 | 4.44800 | 4.49800 |
| 2024/11/27 | CNY | 4.35800 | 4.54400 | 4.45800 | 4.50800 |
| 2024/11/28 | CNY | 4.35600 | 4.54200 | 4.45600 | 4.50600 |
| 2024/11/29 | CNY | 4.36200 | 4.54800 | 4.46200 | 4.51200 |
| 2024/12/02 | CNY | 4.35200 | 4.53800 | 4.45200 | 4.50200 |
| 2024/12/03 | CNY | 4.33500 | 4.52100 | 4.43500 | 4.48500 |
| 2024/12/04 | CNY | 4.33100 | 4.51700 | 4.43100 | 4.48100 |
| 2024/12/05 | CNY | 4.33500 | 4.52100 | 4.43500 | 4.48500 |
| 2024/12/06 | CNY | 4.33700 | 4.52300 | 4.43700 | 4.48700 |
| 2024/12/09 | CNY | 4.33600 | 4.52200 | 4.43600 | 4.48600 |
| 2024/12/10 | CNY | 4.34800 | 4.53400 | 4.44800 | 4.49800 |
| 2024/12/11 | CNY | 4.34100 | 4.52700 | 4.44100 | 4.49100 |
| 2024/12/12 | CNY | 4.34700 | 4.53300 | 4.44700 | 4.49700 |
| 2024/12/13 | CNY | 4.33600 | 4.52200 | 4.43600 | 4.48600 |
| 2024/12/16 | CNY | 4.33100 | 4.51700 | 4.43100 | 4.48100 |
| 2024/12/17 | CNY | 4.33500 | 4.52100 | 4.43500 | 4.48500 |
| 2024/12/18 | CNY | 4.32900 | 4.51500 | 4.42900 | 4.47900 |
| 2024/12/19 | CNY | 4.34200 | 4.52800 | 4.44200 | 4.49200 |
| 2024/12/20 | CNY | 4.35000 | 4.53600 | 4.45000 | 4.50000 |
| 2024/12/23 | CNY | 4.34500 | 4.53100 | 4.44500 | 4.49500 |
| 2024/12/24 | CNY | 4.34600 | 4.53200 | 4.44600 | 4.49600 |
| 2024/12/25 | CNY | 4.35000 | 4.53600 | 4.45000 | 4.50000 |
| 2024/12/26 | CNY | 4.34900 | 4.53500 | 4.44900 | 4.49900 |
| 2024/12/27 | CNY | 4.35400 | 4.54000 | 4.45400 | 4.50400 |
| 2024/12/30 | CNY | 4.35200 | 4.53800 | 4.45200 | 4.50200 |
| 2024/12/31 | CNY | 4.35300 | 4.53900 | 4.45300 | 4.50300 |
| 2025/01/02 | CNY | 4.36300 | 4.54900 | 4.46300 | 4.51300 |
| 2025/01/03 | CNY | 4.35400 | 4.54000 | 4.45400 | 4.50400 |
| 2025/01/06 | CNY | 4.34300 | 4.52900 | 4.44300 | 4.49300 |
| 2025/01/07 | CNY | 4.33800 | 4.52400 | 4.43800 | 4.48800 |
| 2025/01/08 | CNY | 4.35000 | 4.53600 | 4.45000 | 4.50000 |
| 2025/01/09 | CNY | 4.35400 | 4.54000 | 4.45400 | 4.50400 |
| 2025/01/10 | CNY | 4.35800 | 4.54400 | 4.45800 | 4.50800 |
| 2025/01/13 | CNY | 4.37900 | 4.56500 | 4.47900 | 4.52900 |
| 2025/01/14 | CNY | 4.36200 | 4.54800 | 4.46200 | 4.51200 |
| 2025/01/15 | CNY | 4.37600 | 4.56200 | 4.47600 | 4.52600 |
| 2025/01/16 | CNY | 4.35700 | 4.54300 | 4.45700 | 4.50700 |
| 2025/01/17 | CNY | 4.35800 | 4.54400 | 4.45800 | 4.50800 |
| 2025/01/20 | CNY | 4.35300 | 4.53900 | 4.45300 | 4.50300 |
| 2025/01/21 | CNY | 4.37400 | 4.56000 | 4.47400 | 4.52400 |
| 2025/01/22 | CNY | 4.37300 | 4.55900 | 4.47300 | 4.52300 |
| 2025/01/23 | CNY | 4.37000 | 4.55600 | 4.47000 | 4.52000 |
| 2025/01/24 | CNY | 4.38100 | 4.56700 | 4.48100 | 4.53100 |
| 2025/02/03 | CNY | 4.36300 | 4.54900 | 4.46300 | 4.51300 |
| 2025/02/04 | CNY | 4.38800 | 4.57400 | 4.48800 | 4.53800 |
| 2025/02/05 | CNY | 4.38800 | 4.57400 | 4.48800 | 4.53800 |
| 2025/02/06 | CNY | 4.37800 | 4.56400 | 4.47800 | 4.52800 |
| 2025/02/07 | CNY | 4.36700 | 4.55300 | 4.46700 | 4.51700 |
| 2025/02/08 | CNY | 4.36400 | 4.55000 | 4.46400 | 4.51400 |
| 2025/02/10 | CNY | 4.36500 | 4.55100 | 4.46500 | 4.51500 |
| 2025/02/11 | CNY | 4.36700 | 4.55300 | 4.46700 | 4.51700 |
| 2025/02/12 | CNY | 4.36800 | 4.55400 | 4.46800 | 4.51800 |
| 2025/02/13 | CNY | 4.37100 | 4.55700 | 4.47100 | 4.52100 |
| 2025/02/14 | CNY | 4.38100 | 4.56700 | 4.48100 | 4.53100 |
| 2025/02/17 | CNY | 4.38200 | 4.56800 | 4.48200 | 4.53200 |
| 2025/02/18 | CNY | 4.37300 | 4.55900 | 4.47300 | 4.52300 |
| 2025/02/19 | CNY | 4.36800 | 4.55400 | 4.46800 | 4.51800 |
| 2025/02/20 | CNY | 4.38600 | 4.57200 | 4.48600 | 4.53600 |
| 2025/02/21 | CNY | 4.39300 | 4.57900 | 4.49300 | 4.54300 |
| 2025/02/24 | CNY | 4.38900 | 4.57500 | 4.48900 | 4.53900 |
| 2025/02/25 | CNY | 4.38700 | 4.57300 | 4.48700 | 4.53700 |
| 2025/02/26 | CNY | 4.39200 | 4.57800 | 4.49200 | 4.54200 |
| 2025/02/27 | CNY | 4.38800 | 4.57400 | 4.48800 | 4.53800 |
| 2025/03/03 | CNY | 4.38200 | 4.56800 | 4.48200 | 4.53200 |
| 2025/03/04 | CNY | 4.39100 | 4.57700 | 4.49100 | 4.54100 |
| 2025/03/05 | CNY | 4.39500 | 4.58100 | 4.49500 | 4.54500 |
| 2025/03/06 | CNY | 4.41000 | 4.59600 | 4.51000 | 4.56000 |
| 2025/03/07 | CNY | 4.40700 | 4.59300 | 4.50700 | 4.55700 |
| 2025/03/10 | CNY | 4.40500 | 4.59100 | 4.50500 | 4.55500 |
| 2025/03/11 | CNY | 4.42200 | 4.60800 | 4.52200 | 4.57200 |
| 2025/03/12 | CNY | 4.42400 | 4.61000 | 4.52400 | 4.57400 |
| 2025/03/13 | CNY | 4.42600 | 4.61200 | 4.52600 | 4.57600 |
| 2025/03/14 | CNY | 4.42900 | 4.61500 | 4.52900 | 4.57900 |
| 2025/03/17 | CNY | 4.43200 | 4.61800 | 4.53200 | 4.58200 |
| 2025/03/18 | CNY | 4.44100 | 4.62700 | 4.54100 | 4.59100 |
| 2025/03/19 | CNY | 4.44000 | 4.62600 | 4.54000 | 4.59000 |
| 2025/03/20 | CNY | 4.43300 | 4.61900 | 4.53300 | 4.58300 |
| 2025/03/21 | CNY | 4.42400 | 4.61000 | 4.52400 | 4.57400 |
| 2025/03/24 | CNY | 4.42700 | 4.61300 | 4.52700 | 4.57700 |
| 2025/03/25 | CNY | 4.42600 | 4.61200 | 4.52600 | 4.57600 |
| 2025/03/26 | CNY | 4.42600 | 4.61200 | 4.52600 | 4.57600 |
| 2025/03/27 | CNY | 4.42600 | 4.61200 | 4.52600 | 4.57600 |
| 2025/03/28 | CNY | 4.42700 | 4.61300 | 4.52700 | 4.57700 |
| 2025/03/31 | CNY | 4.44500 | 4.63100 | 4.54500 | 4.59500 |
| 2025/04/01 | CNY | 4.43500 | 4.62100 | 4.53500 | 4.58500 |
| 2025/04/02 | CNY | 4.42000 | 4.60600 | 4.52000 | 4.57000 |
| 2025/04/07 | CNY | 4.38900 | 4.57500 | 4.48900 | 4.53900 |
| 2025/04/08 | CNY | 4.36400 | 4.55000 | 4.46400 | 4.51400 |
| 2025/04/09 | CNY | 4.35300 | 4.53900 | 4.45300 | 4.50300 |
| 2025/04/10 | CNY | 4.34200 | 4.52800 | 4.44200 | 4.49200 |
| 2025/04/11 | CNY | 4.33300 | 4.51900 | 4.43300 | 4.48300 |
| 2025/04/14 | CNY | 4.32300 | 4.50900 | 4.42300 | 4.47300 |
| 2025/04/15 | CNY | 4.31900 | 4.50500 | 4.41900 | 4.46900 |
| 2025/04/16 | CNY | 4.31300 | 4.49900 | 4.41300 | 4.46300 |
| 2025/04/17 | CNY | 4.33000 | 4.51600 | 4.43000 | 4.48000 |
| 2025/04/18 | CNY | 4.34100 | 4.52700 | 4.44100 | 4.49100 |
| 2025/04/21 | CNY | 4.32900 | 4.51500 | 4.42900 | 4.47900 |
| 2025/04/22 | CNY | 4.31700 | 4.50300 | 4.41700 | 4.46700 |
| 2025/04/23 | CNY | 4.32900 | 4.51500 | 4.42900 | 4.47900 |
| 2025/04/24 | CNY | 4.33300 | 4.51900 | 4.43300 | 4.48300 |
| 2025/04/25 | CNY | 4.33900 | 4.52500 | 4.43900 | 4.48900 |
| 2025/04/28 | CNY | 4.32200 | 4.50800 | 4.42200 | 4.47200 |
| 2025/04/29 | CNY | 4.31400 | 4.50000 | 4.41400 | 4.46400 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.