元大行動銀行
安裝
歷史匯率
台　幣 vs 美　金
  • 報價日期：109/05/29
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 USD 29.724000 30.264000 29.944000 30.044000
0908 USD 29.724000 30.264000 29.944000 30.044000
0910 USD 29.731000 30.271000 29.951000 30.051000
0912 USD 29.731000 30.271000 29.951000 30.051000
0914 USD 29.731000 30.271000 29.951000 30.051000
0916 USD 29.731000 30.271000 29.951000 30.051000
0918 USD 29.744000 30.284000 29.964000 30.064000
0920 USD 29.742000 30.282000 29.962000 30.062000
0922 USD 29.742000 30.282000 29.962000 30.062000
0924 USD 29.742000 30.282000 29.962000 30.062000
0926 USD 29.737000 30.277000 29.957000 30.057000
0928 USD 29.737000 30.277000 29.957000 30.057000
0930 USD 29.737000 30.277000 29.957000 30.057000
0932 USD 29.731000 30.271000 29.951000 30.051000
0934 USD 29.724000 30.264000 29.944000 30.044000
0936 USD 29.724000 30.264000 29.944000 30.044000
0938 USD 29.724000 30.264000 29.944000 30.044000
0941 USD 29.715000 30.255000 29.935000 30.035000
0943 USD 29.715000 30.255000 29.935000 30.035000
0944 USD 29.718000 30.258000 29.938000 30.038000
0946 USD 29.718000 30.258000 29.938000 30.038000
0948 USD 29.718000 30.258000 29.938000 30.038000
0950 USD 29.718000 30.258000 29.938000 30.038000
0952 USD 29.713000 30.253000 29.933000 30.033000
0954 USD 29.713000 30.253000 29.933000 30.033000
0956 USD 29.713000 30.253000 29.933000 30.033000
0958 USD 29.713000 30.253000 29.933000 30.033000
1000 USD 29.716000 30.256000 29.936000 30.036000
1002 USD 29.716000 30.256000 29.936000 30.036000
1004 USD 29.716000 30.256000 29.936000 30.036000
1006 USD 29.722000 30.262000 29.942000 30.042000
1008 USD 29.722000 30.262000 29.942000 30.042000
1010 USD 29.722000 30.262000 29.942000 30.042000
1012 USD 29.722000 30.262000 29.942000 30.042000
1014 USD 29.722000 30.262000 29.942000 30.042000
1016 USD 29.717000 30.257000 29.937000 30.037000
1018 USD 29.717000 30.257000 29.937000 30.037000
1020 USD 29.717000 30.257000 29.937000 30.037000
1022 USD 29.717000 30.257000 29.937000 30.037000
1024 USD 29.717000 30.257000 29.937000 30.037000
1026 USD 29.717000 30.257000 29.937000 30.037000
1028 USD 29.720000 30.260000 29.940000 30.040000
1030 USD 29.720000 30.260000 29.940000 30.040000
1032 USD 29.720000 30.260000 29.940000 30.040000
1034 USD 29.720000 30.260000 29.940000 30.040000
1036 USD 29.713000 30.253000 29.933000 30.033000
1038 USD 29.713000 30.253000 29.933000 30.033000
1040 USD 29.713000 30.253000 29.933000 30.033000
1042 USD 29.713000 30.253000 29.933000 30.033000
1044 USD 29.713000 30.253000 29.933000 30.033000
1046 USD 29.713000 30.253000 29.933000 30.033000
1049 USD 29.707000 30.247000 29.927000 30.027000
1050 USD 29.707000 30.247000 29.927000 30.027000
1052 USD 29.707000 30.247000 29.927000 30.027000
1054 USD 29.707000 30.247000 29.927000 30.027000
1056 USD 29.707000 30.247000 29.927000 30.027000
1058 USD 29.707000 30.247000 29.927000 30.027000
1100 USD 29.707000 30.247000 29.927000 30.027000
1102 USD 29.707000 30.247000 29.927000 30.027000
1104 USD 29.707000 30.247000 29.927000 30.027000
1106 USD 29.707000 30.247000 29.927000 30.027000
1108 USD 29.701000 30.241000 29.921000 30.021000
1110 USD 29.701000 30.241000 29.921000 30.021000
1113 USD 29.701000 30.241000 29.921000 30.021000
1114 USD 29.701000 30.241000 29.921000 30.021000
1116 USD 29.701000 30.241000 29.921000 30.021000
1118 USD 29.697000 30.237000 29.917000 30.017000
1120 USD 29.697000 30.237000 29.917000 30.017000
1122 USD 29.697000 30.237000 29.917000 30.017000
1124 USD 29.697000 30.237000 29.917000 30.017000
1126 USD 29.697000 30.237000 29.917000 30.017000
1128 USD 29.697000 30.237000 29.917000 30.017000
1130 USD 29.697000 30.237000 29.917000 30.017000
1133 USD 29.697000 30.237000 29.917000 30.017000
1134 USD 29.697000 30.237000 29.917000 30.017000
1136 USD 29.697000 30.237000 29.917000 30.017000
1138 USD 29.691000 30.231000 29.911000 30.011000
1140 USD 29.687000 30.227000 29.907000 30.007000
1142 USD 29.687000 30.227000 29.907000 30.007000
1144 USD 29.687000 30.227000 29.907000 30.007000
1146 USD 29.684000 30.224000 29.904000 30.004000
1148 USD 29.689000 30.229000 29.909000 30.009000
1150 USD 29.695000 30.235000 29.915000 30.015000
1152 USD 29.704000 30.244000 29.924000 30.024000
1154 USD 29.704000 30.244000 29.924000 30.024000
1156 USD 29.704000 30.244000 29.924000 30.024000
1158 USD 29.704000 30.244000 29.924000 30.024000
1200 USD 29.704000 30.244000 29.924000 30.024000
1202 USD 29.700000 30.240000 29.920000 30.020000
1204 USD 29.700000 30.240000 29.920000 30.020000
1206 USD 29.700000 30.240000 29.920000 30.020000
1209 USD 29.700000 30.240000 29.920000 30.020000
1210 USD 29.700000 30.240000 29.920000 30.020000
1212 USD 29.700000 30.240000 29.920000 30.020000
1214 USD 29.700000 30.240000 29.920000 30.020000
1217 USD 29.700000 30.240000 29.920000 30.020000
1218 USD 29.700000 30.240000 29.920000 30.020000
1220 USD 29.700000 30.240000 29.920000 30.020000
1222 USD 29.700000 30.240000 29.920000 30.020000
1224 USD 29.700000 30.240000 29.920000 30.020000
1226 USD 29.700000 30.240000 29.920000 30.020000
1228 USD 29.700000 30.240000 29.920000 30.020000
1231 USD 29.700000 30.240000 29.920000 30.020000
1232 USD 29.700000 30.240000 29.920000 30.020000
1234 USD 29.700000 30.240000 29.920000 30.020000
1236 USD 29.700000 30.240000 29.920000 30.020000
1238 USD 29.700000 30.240000 29.920000 30.020000
1239 USD 29.700000 30.240000 29.920000 30.020000
1242 USD 29.700000 30.240000 29.920000 30.020000
1244 USD 29.700000 30.240000 29.920000 30.020000
1246 USD 29.700000 30.240000 29.920000 30.020000
1248 USD 29.700000 30.240000 29.920000 30.020000
1250 USD 29.700000 30.240000 29.920000 30.020000
1252 USD 29.700000 30.240000 29.920000 30.020000
1254 USD 29.700000 30.240000 29.920000 30.020000
1256 USD 29.700000 30.240000 29.920000 30.020000
1258 USD 29.700000 30.240000 29.920000 30.020000
1300 USD 29.700000 30.240000 29.920000 30.020000
1302 USD 29.700000 30.240000 29.920000 30.020000
1304 USD 29.700000 30.240000 29.920000 30.020000
1306 USD 29.700000 30.240000 29.920000 30.020000
1308 USD 29.700000 30.240000 29.920000 30.020000
1310 USD 29.700000 30.240000 29.920000 30.020000
1312 USD 29.700000 30.240000 29.920000 30.020000
1314 USD 29.700000 30.240000 29.920000 30.020000
1316 USD 29.700000 30.240000 29.920000 30.020000
1318 USD 29.700000 30.240000 29.920000 30.020000
1320 USD 29.700000 30.240000 29.920000 30.020000
1322 USD 29.700000 30.240000 29.920000 30.020000
1324 USD 29.700000 30.240000 29.920000 30.020000
1326 USD 29.700000 30.240000 29.920000 30.020000
1327 USD 29.700000 30.240000 29.920000 30.020000
1330 USD 29.700000 30.240000 29.920000 30.020000
1334 USD 29.700000 30.240000 29.920000 30.020000
1336 USD 29.700000 30.240000 29.920000 30.020000
1338 USD 29.700000 30.240000 29.920000 30.020000
1340 USD 29.700000 30.240000 29.920000 30.020000
1342 USD 29.700000 30.240000 29.920000 30.020000
1343 USD 29.700000 30.240000 29.920000 30.020000
1346 USD 29.700000 30.240000 29.920000 30.020000
1348 USD 29.700000 30.240000 29.920000 30.020000
1350 USD 29.700000 30.240000 29.920000 30.020000
1352 USD 29.700000 30.240000 29.920000 30.020000
1354 USD 29.700000 30.240000 29.920000 30.020000
1356 USD 29.700000 30.240000 29.920000 30.020000
1358 USD 29.700000 30.240000 29.920000 30.020000
1400 USD 29.700000 30.240000 29.920000 30.020000
1402 USD 29.700000 30.240000 29.920000 30.020000
1404 USD 29.688000 30.228000 29.908000 30.008000
1406 USD 29.684000 30.224000 29.904000 30.004000
1408 USD 29.667000 30.207000 29.887000 29.987000
1410 USD 29.667000 30.207000 29.887000 29.987000
1412 USD 29.667000 30.207000 29.887000 29.987000
1414 USD 29.667000 30.207000 29.887000 29.987000
1416 USD 29.661000 30.201000 29.881000 29.981000
1418 USD 29.661000 30.201000 29.881000 29.981000
1420 USD 29.661000 30.201000 29.881000 29.981000
1422 USD 29.661000 30.201000 29.881000 29.981000
1424 USD 29.661000 30.201000 29.881000 29.981000
1426 USD 29.677000 30.217000 29.897000 29.997000
1428 USD 29.677000 30.217000 29.897000 29.997000
1430 USD 29.677000 30.217000 29.897000 29.997000
1432 USD 29.684000 30.224000 29.904000 30.004000
1434 USD 29.684000 30.224000 29.904000 30.004000
1436 USD 29.709000 30.249000 29.929000 30.029000
1438 USD 29.709000 30.249000 29.929000 30.029000
1440 USD 29.709000 30.249000 29.929000 30.029000
1442 USD 29.712000 30.252000 29.932000 30.032000
1444 USD 29.731000 30.271000 29.951000 30.051000
1446 USD 29.731000 30.271000 29.951000 30.051000
1448 USD 29.731000 30.271000 29.951000 30.051000
1450 USD 29.734000 30.274000 29.954000 30.054000
1452 USD 29.747000 30.287000 29.967000 30.067000
1454 USD 29.753000 30.293000 29.973000 30.073000
1456 USD 29.753000 30.293000 29.973000 30.073000
1458 USD 29.753000 30.293000 29.973000 30.073000
1500 USD 29.753000 30.293000 29.973000 30.073000
1502 USD 29.753000 30.293000 29.973000 30.073000
1504 USD 29.753000 30.293000 29.973000 30.073000
1507 USD 29.749000 30.289000 29.969000 30.069000
1508 USD 29.749000 30.289000 29.969000 30.069000
1510 USD 29.749000 30.289000 29.969000 30.069000
1513 USD 29.749000 30.289000 29.969000 30.069000
1515 USD 29.743000 30.283000 29.963000 30.063000
1516 USD 29.743000 30.283000 29.963000 30.063000
1518 USD 29.743000 30.283000 29.963000 30.063000
1520 USD 29.743000 30.283000 29.963000 30.063000
1522 USD 29.743000 30.283000 29.963000 30.063000
1524 USD 29.743000 30.283000 29.963000 30.063000
1526 USD 29.746000 30.286000 29.966000 30.066000
1528 USD 29.746000 30.286000 29.966000 30.066000
1530 USD 29.746000 30.286000 29.966000 30.066000
1532 USD 29.746000 30.286000 29.966000 30.066000
1534 USD 29.746000 30.286000 29.966000 30.066000
1536 USD 29.746000 30.286000 29.966000 30.066000
1538 USD 29.746000 30.286000 29.966000 30.066000
1541 USD 29.746000 30.286000 29.966000 30.066000
1542 USD 29.746000 30.286000 29.966000 30.066000
1544 USD 29.746000 30.286000 29.966000 30.066000
1546 USD 29.747000 30.298000 29.967000 30.078000
1548 USD 29.747000 30.298000 29.967000 30.078000
1549 USD 29.747000 30.298000 29.967000 30.078000
1603 USD 29.762000 30.302000 29.982000 30.082000
1605 USD 29.744000 30.320000 29.964000 30.100000
1626 USD 29.744000 30.320000 29.964000 30.100000
1628 USD 29.744000 30.320000 29.964000 30.100000
1630 USD 29.744000 30.320000 29.964000 30.100000
1632 USD 29.744000 30.320000 29.964000 30.100000
1634 USD 29.744000 30.320000 29.964000 30.100000
1636 USD 29.744000 30.320000 29.964000 30.100000
1638 USD 29.744000 30.320000 29.964000 30.100000
1641 USD 29.744000 30.320000 29.964000 30.100000
1643 USD 29.744000 30.320000 29.964000 30.100000
1644 USD 29.744000 30.320000 29.964000 30.100000
1646 USD 29.744000 30.320000 29.964000 30.100000
1648 USD 29.744000 30.320000 29.964000 30.100000
1651 USD 29.744000 30.320000 29.964000 30.100000
1652 USD 29.744000 30.320000 29.964000 30.100000
1654 USD 29.744000 30.320000 29.964000 30.100000
1657 USD 29.744000 30.320000 29.964000 30.100000
1658 USD 29.744000 30.320000 29.964000 30.100000
1700 USD 29.744000 30.320000 29.964000 30.100000
1702 USD 29.744000 30.320000 29.964000 30.100000
1704 USD 29.744000 30.320000 29.964000 30.100000
1706 USD 29.744000 30.320000 29.964000 30.100000
1708 USD 29.744000 30.320000 29.964000 30.100000
1710 USD 29.744000 30.320000 29.964000 30.100000
1713 USD 29.744000 30.320000 29.964000 30.100000
1714 USD 29.744000 30.320000 29.964000 30.100000
1716 USD 29.744000 30.320000 29.964000 30.100000
1718 USD 29.744000 30.320000 29.964000 30.100000
1720 USD 29.744000 30.320000 29.964000 30.100000
1723 USD 29.744000 30.320000 29.964000 30.100000
1724 USD 29.744000 30.320000 29.964000 30.100000
1727 USD 29.744000 30.320000 29.964000 30.100000
1728 USD 29.744000 30.320000 29.964000 30.100000
1731 USD 29.744000 30.320000 29.964000 30.100000
1732 USD 29.744000 30.320000 29.964000 30.100000
1735 USD 29.744000 30.320000 29.964000 30.100000
1736 USD 29.744000 30.320000 29.964000 30.100000
1739 USD 29.744000 30.320000 29.964000 30.100000
1740 USD 29.744000 30.320000 29.964000 30.100000
1742 USD 29.744000 30.320000 29.964000 30.100000
1745 USD 29.744000 30.320000 29.964000 30.100000
1747 USD 29.744000 30.320000 29.964000 30.100000
1749 USD 29.744000 30.320000 29.964000 30.100000
1751 USD 29.744000 30.320000 29.964000 30.100000
1752 USD 29.744000 30.320000 29.964000 30.100000
1754 USD 29.744000 30.320000 29.964000 30.100000
1756 USD 29.744000 30.320000 29.964000 30.100000
1759 USD 29.744000 30.320000 29.964000 30.100000
1801 USD 29.744000 30.320000 29.964000 30.100000
1802 USD 29.744000 30.320000 29.964000 30.100000
1804 USD 29.744000 30.320000 29.964000 30.100000
1806 USD 29.744000 30.320000 29.964000 30.100000
1808 USD 29.744000 30.320000 29.964000 30.100000
1810 USD 29.744000 30.320000 29.964000 30.100000
1813 USD 29.744000 30.320000 29.964000 30.100000
1814 USD 29.744000 30.320000 29.964000 30.100000
1816 USD 29.744000 30.320000 29.964000 30.100000
1818 USD 29.744000 30.320000 29.964000 30.100000
1820 USD 29.744000 30.320000 29.964000 30.100000
1822 USD 29.744000 30.320000 29.964000 30.100000
1824 USD 29.744000 30.320000 29.964000 30.100000
1826 USD 29.744000 30.320000 29.964000 30.100000
1829 USD 29.744000 30.320000 29.964000 30.100000
1830 USD 29.744000 30.320000 29.964000 30.100000
1832 USD 29.744000 30.320000 29.964000 30.100000
1834 USD 29.744000 30.320000 29.964000 30.100000
1836 USD 29.744000 30.320000 29.964000 30.100000
1838 USD 29.744000 30.320000 29.964000 30.100000
1840 USD 29.744000 30.320000 29.964000 30.100000
1842 USD 29.744000 30.320000 29.964000 30.100000
1844 USD 29.744000 30.320000 29.964000 30.100000
1846 USD 29.744000 30.320000 29.964000 30.100000
1848 USD 29.744000 30.320000 29.964000 30.100000
1850 USD 29.744000 30.320000 29.964000 30.100000
1852 USD 29.744000 30.320000 29.964000 30.100000
1854 USD 29.744000 30.320000 29.964000 30.100000
1856 USD 29.744000 30.320000 29.964000 30.100000
1858 USD 29.744000 30.320000 29.964000 30.100000
1900 USD 29.744000 30.320000 29.964000 30.100000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.