元大行動銀行
安裝
歷史匯率
台　幣 vs 美　金
  • 報價日期：108/06/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 USD 30.862000 31.438000 31.082000 31.218000
0907 USD 30.787000 31.343000 31.007000 31.123000
0908 USD 30.790000 31.330000 31.010000 31.110000
0911 USD 30.777000 31.317000 30.997000 31.097000
0912 USD 30.773000 31.313000 30.993000 31.093000
0915 USD 30.773000 31.313000 30.993000 31.093000
0916 USD 30.773000 31.313000 30.993000 31.093000
0918 USD 30.773000 31.313000 30.993000 31.093000
0920 USD 30.791000 31.331000 31.011000 31.111000
0923 USD 30.795000 31.335000 31.015000 31.115000
0924 USD 30.795000 31.335000 31.015000 31.115000
0926 USD 30.795000 31.335000 31.015000 31.115000
0929 USD 30.791000 31.331000 31.011000 31.111000
0930 USD 30.791000 31.331000 31.011000 31.111000
0933 USD 30.785000 31.325000 31.005000 31.105000
0934 USD 30.785000 31.325000 31.005000 31.105000
0937 USD 30.785000 31.325000 31.005000 31.105000
0938 USD 30.785000 31.325000 31.005000 31.105000
0941 USD 30.781000 31.321000 31.001000 31.101000
0943 USD 30.781000 31.321000 31.001000 31.101000
0944 USD 30.775000 31.315000 30.995000 31.095000
0947 USD 30.775000 31.315000 30.995000 31.095000
0948 USD 30.773000 31.313000 30.993000 31.093000
0950 USD 30.773000 31.313000 30.993000 31.093000
0953 USD 30.773000 31.313000 30.993000 31.093000
0955 USD 30.767000 31.307000 30.987000 31.087000
0957 USD 30.767000 31.307000 30.987000 31.087000
0959 USD 30.767000 31.307000 30.987000 31.087000
1000 USD 30.767000 31.307000 30.987000 31.087000
1002 USD 30.770000 31.310000 30.990000 31.090000
1005 USD 30.770000 31.310000 30.990000 31.090000
1006 USD 30.776000 31.316000 30.996000 31.096000
1008 USD 30.776000 31.316000 30.996000 31.096000
1010 USD 30.776000 31.316000 30.996000 31.096000
1013 USD 30.776000 31.316000 30.996000 31.096000
1015 USD 30.776000 31.316000 30.996000 31.096000
1016 USD 30.776000 31.316000 30.996000 31.096000
1019 USD 30.776000 31.316000 30.996000 31.096000
1021 USD 30.776000 31.316000 30.996000 31.096000
1022 USD 30.776000 31.316000 30.996000 31.096000
1024 USD 30.776000 31.316000 30.996000 31.096000
1026 USD 30.776000 31.316000 30.996000 31.096000
1028 USD 30.776000 31.316000 30.996000 31.096000
1030 USD 30.771000 31.311000 30.991000 31.091000
1033 USD 30.771000 31.311000 30.991000 31.091000
1034 USD 30.771000 31.311000 30.991000 31.091000
1036 USD 30.771000 31.311000 30.991000 31.091000
1039 USD 30.771000 31.311000 30.991000 31.091000
1040 USD 30.771000 31.311000 30.991000 31.091000
1043 USD 30.771000 31.311000 30.991000 31.091000
1045 USD 30.771000 31.311000 30.991000 31.091000
1047 USD 30.771000 31.311000 30.991000 31.091000
1049 USD 30.771000 31.311000 30.991000 31.091000
1050 USD 30.762000 31.302000 30.982000 31.082000
1052 USD 30.756000 31.296000 30.976000 31.076000
1055 USD 30.747000 31.287000 30.967000 31.067000
1056 USD 30.738000 31.278000 30.958000 31.058000
1058 USD 30.740000 31.280000 30.960000 31.060000
1101 USD 30.743000 31.283000 30.963000 31.063000
1103 USD 30.746000 31.286000 30.966000 31.066000
1105 USD 30.746000 31.286000 30.966000 31.066000
1107 USD 30.746000 31.286000 30.966000 31.066000
1108 USD 30.746000 31.286000 30.966000 31.066000
1111 USD 30.746000 31.286000 30.966000 31.066000
1112 USD 30.746000 31.286000 30.966000 31.066000
1114 USD 30.741000 31.281000 30.961000 31.061000
1117 USD 30.741000 31.281000 30.961000 31.061000
1119 USD 30.741000 31.281000 30.961000 31.061000
1120 USD 30.741000 31.281000 30.961000 31.061000
1123 USD 30.741000 31.281000 30.961000 31.061000
1125 USD 30.741000 31.281000 30.961000 31.061000
1127 USD 30.741000 31.281000 30.961000 31.061000
1129 USD 30.749000 31.289000 30.969000 31.069000
1130 USD 30.756000 31.296000 30.976000 31.076000
1132 USD 30.759000 31.299000 30.979000 31.079000
1135 USD 30.762000 31.302000 30.982000 31.082000
1136 USD 30.767000 31.307000 30.987000 31.087000
1139 USD 30.767000 31.307000 30.987000 31.087000
1140 USD 30.767000 31.307000 30.987000 31.087000
1142 USD 30.763000 31.303000 30.983000 31.083000
1144 USD 30.759000 31.299000 30.979000 31.079000
1146 USD 30.762000 31.302000 30.982000 31.082000
1148 USD 30.762000 31.302000 30.982000 31.082000
1151 USD 30.770000 31.310000 30.990000 31.090000
1153 USD 30.769000 31.309000 30.989000 31.089000
1154 USD 30.769000 31.309000 30.989000 31.089000
1156 USD 30.769000 31.309000 30.989000 31.089000
1157 USD 30.769000 31.309000 30.989000 31.089000
1256 USD 30.769000 31.309000 30.989000 31.089000
1259 USD 30.769000 31.309000 30.989000 31.089000
1300 USD 30.769000 31.309000 30.989000 31.089000
1302 USD 30.769000 31.309000 30.989000 31.089000
1304 USD 30.769000 31.309000 30.989000 31.089000
1306 USD 30.769000 31.309000 30.989000 31.089000
1308 USD 30.769000 31.309000 30.989000 31.089000
1312 USD 30.769000 31.309000 30.989000 31.089000
1317 USD 30.769000 31.309000 30.989000 31.089000
1318 USD 30.769000 31.309000 30.989000 31.089000
1322 USD 30.769000 31.309000 30.989000 31.089000
1328 USD 30.769000 31.309000 30.989000 31.089000
1329 USD 30.769000 31.309000 30.989000 31.089000
1344 USD 30.769000 31.309000 30.989000 31.089000
1346 USD 30.769000 31.309000 30.989000 31.089000
1350 USD 30.769000 31.309000 30.989000 31.089000
1401 USD 30.755000 31.311000 30.975000 31.091000
1402 USD 30.754000 31.294000 30.974000 31.074000
1405 USD 30.762000 31.302000 30.982000 31.082000
1407 USD 30.760000 31.300000 30.980000 31.080000
1409 USD 30.760000 31.300000 30.980000 31.080000
1411 USD 30.760000 31.300000 30.980000 31.080000
1412 USD 30.760000 31.300000 30.980000 31.080000
1415 USD 30.764000 31.304000 30.984000 31.084000
1417 USD 30.764000 31.304000 30.984000 31.084000
1419 USD 30.764000 31.304000 30.984000 31.084000
1420 USD 30.764000 31.304000 30.984000 31.084000
1423 USD 30.764000 31.304000 30.984000 31.084000
1424 USD 30.764000 31.304000 30.984000 31.084000
1427 USD 30.767000 31.307000 30.987000 31.087000
1429 USD 30.770000 31.310000 30.990000 31.090000
1430 USD 30.773000 31.313000 30.993000 31.093000
1433 USD 30.780000 31.320000 31.000000 31.100000
1434 USD 30.794000 31.334000 31.014000 31.114000
1437 USD 30.797000 31.337000 31.017000 31.117000
1439 USD 30.794000 31.334000 31.014000 31.114000
1441 USD 30.802000 31.342000 31.022000 31.122000
1442 USD 30.801000 31.341000 31.021000 31.121000
1444 USD 30.816000 31.356000 31.036000 31.136000
1446 USD 30.821000 31.361000 31.041000 31.141000
1448 USD 30.826000 31.366000 31.046000 31.146000
1450 USD 30.826000 31.366000 31.046000 31.146000
1452 USD 30.826000 31.366000 31.046000 31.146000
1454 USD 30.826000 31.366000 31.046000 31.146000
1456 USD 30.826000 31.366000 31.046000 31.146000
1458 USD 30.826000 31.366000 31.046000 31.146000
1501 USD 30.829000 31.369000 31.049000 31.149000
1503 USD 30.829000 31.369000 31.049000 31.149000
1504 USD 30.829000 31.369000 31.049000 31.149000
1506 USD 30.829000 31.369000 31.049000 31.149000
1508 USD 30.829000 31.369000 31.049000 31.149000
1511 USD 30.829000 31.369000 31.049000 31.149000
1513 USD 30.829000 31.369000 31.049000 31.149000
1514 USD 30.829000 31.369000 31.049000 31.149000
1516 USD 30.832000 31.372000 31.052000 31.152000
1519 USD 30.832000 31.372000 31.052000 31.152000
1521 USD 30.832000 31.372000 31.052000 31.152000
1523 USD 30.832000 31.372000 31.052000 31.152000
1525 USD 30.835000 31.375000 31.055000 31.155000
1527 USD 30.837000 31.377000 31.057000 31.157000
1528 USD 30.837000 31.377000 31.057000 31.157000
1531 USD 30.837000 31.377000 31.057000 31.157000
1533 USD 30.839000 31.379000 31.059000 31.159000
1535 USD 30.839000 31.379000 31.059000 31.159000
1537 USD 30.839000 31.379000 31.059000 31.159000
1538 USD 30.837000 31.377000 31.057000 31.157000
1540 USD 30.837000 31.377000 31.057000 31.157000
1542 USD 30.837000 31.377000 31.057000 31.157000
1545 USD 30.837000 31.377000 31.057000 31.157000
1547 USD 30.833000 31.373000 31.053000 31.153000
1549 USD 30.833000 31.373000 31.053000 31.153000
1549 USD 30.833000 31.373000 31.053000 31.153000
1602 USD 30.840000 31.380000 31.060000 31.160000
1603 USD 30.822000 31.398000 31.042000 31.178000
1626 USD 30.822000 31.398000 31.042000 31.178000
1629 USD 30.822000 31.398000 31.042000 31.178000
1634 USD 30.822000 31.398000 31.042000 31.178000
1637 USD 30.822000 31.398000 31.042000 31.178000
1639 USD 30.822000 31.398000 31.042000 31.178000
1641 USD 30.822000 31.398000 31.042000 31.178000
1643 USD 30.822000 31.398000 31.042000 31.178000
1644 USD 30.822000 31.398000 31.042000 31.178000
1647 USD 30.822000 31.398000 31.042000 31.178000
1647 USD 30.822000 31.398000 31.042000 31.178000
1650 USD 30.822000 31.398000 31.042000 31.178000
1655 USD 30.822000 31.398000 31.042000 31.178000
1657 USD 30.822000 31.398000 31.042000 31.178000
1659 USD 30.822000 31.398000 31.042000 31.178000
1701 USD 30.822000 31.398000 31.042000 31.178000
1703 USD 30.822000 31.398000 31.042000 31.178000
1703 USD 30.822000 31.398000 31.042000 31.178000
1707 USD 30.822000 31.398000 31.042000 31.178000
1709 USD 30.822000 31.398000 31.042000 31.178000
1711 USD 30.822000 31.398000 31.042000 31.178000
1713 USD 30.822000 31.398000 31.042000 31.178000
1715 USD 30.822000 31.398000 31.042000 31.178000
1717 USD 30.822000 31.398000 31.042000 31.178000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.