為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 美　金
  • 報價日期：110/10/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 USD 27.539000 28.115000 27.759000 27.895000
0907 USD 27.547000 28.087000 27.767000 27.867000
0909 USD 27.547000 28.087000 27.767000 27.867000
0911 USD 27.547000 28.087000 27.767000 27.867000
0913 USD 27.543000 28.083000 27.763000 27.863000
0916 USD 27.543000 28.083000 27.763000 27.863000
0917 USD 27.547000 28.087000 27.767000 27.867000
0920 USD 27.551000 28.091000 27.771000 27.871000
0921 USD 27.551000 28.091000 27.771000 27.871000
0923 USD 27.551000 28.091000 27.771000 27.871000
0925 USD 27.551000 28.091000 27.771000 27.871000
0927 USD 27.551000 28.091000 27.771000 27.871000
0929 USD 27.547000 28.087000 27.767000 27.867000
0931 USD 27.547000 28.087000 27.767000 27.867000
0933 USD 27.547000 28.087000 27.767000 27.867000
0935 USD 27.547000 28.087000 27.767000 27.867000
0938 USD 27.551000 28.091000 27.771000 27.871000
0939 USD 27.554000 28.094000 27.774000 27.874000
0941 USD 27.554000 28.094000 27.774000 27.874000
0943 USD 27.558000 28.098000 27.778000 27.878000
0945 USD 27.558000 28.098000 27.778000 27.878000
0947 USD 27.558000 28.098000 27.778000 27.878000
0949 USD 27.558000 28.098000 27.778000 27.878000
0951 USD 27.562000 28.102000 27.782000 27.882000
0954 USD 27.562000 28.102000 27.782000 27.882000
0956 USD 27.562000 28.102000 27.782000 27.882000
0957 USD 27.562000 28.102000 27.782000 27.882000
0959 USD 27.562000 28.102000 27.782000 27.882000
1002 USD 27.562000 28.102000 27.782000 27.882000
1003 USD 27.562000 28.102000 27.782000 27.882000
1005 USD 27.562000 28.102000 27.782000 27.882000
1007 USD 27.562000 28.102000 27.782000 27.882000
1010 USD 27.562000 28.102000 27.782000 27.882000
1011 USD 27.562000 28.102000 27.782000 27.882000
1013 USD 27.562000 28.102000 27.782000 27.882000
1015 USD 27.558000 28.098000 27.778000 27.878000
1017 USD 27.558000 28.098000 27.778000 27.878000
1020 USD 27.558000 28.098000 27.778000 27.878000
1021 USD 27.558000 28.098000 27.778000 27.878000
1023 USD 27.558000 28.098000 27.778000 27.878000
1025 USD 27.558000 28.098000 27.778000 27.878000
1028 USD 27.558000 28.098000 27.778000 27.878000
1030 USD 27.558000 28.098000 27.778000 27.878000
1031 USD 27.558000 28.098000 27.778000 27.878000
1034 USD 27.558000 28.098000 27.778000 27.878000
1035 USD 27.558000 28.098000 27.778000 27.878000
1037 USD 27.558000 28.098000 27.778000 27.878000
1040 USD 27.558000 28.098000 27.778000 27.878000
1041 USD 27.558000 28.098000 27.778000 27.878000
1043 USD 27.558000 28.098000 27.778000 27.878000
1046 USD 27.558000 28.098000 27.778000 27.878000
1047 USD 27.558000 28.098000 27.778000 27.878000
1049 USD 27.558000 28.098000 27.778000 27.878000
1052 USD 27.558000 28.098000 27.778000 27.878000
1054 USD 27.558000 28.098000 27.778000 27.878000
1055 USD 27.558000 28.098000 27.778000 27.878000
1057 USD 27.554000 28.094000 27.774000 27.874000
1100 USD 27.554000 28.094000 27.774000 27.874000
1101 USD 27.554000 28.094000 27.774000 27.874000
1103 USD 27.554000 28.094000 27.774000 27.874000
1105 USD 27.554000 28.094000 27.774000 27.874000
1107 USD 27.554000 28.094000 27.774000 27.874000
1109 USD 27.554000 28.094000 27.774000 27.874000
1111 USD 27.554000 28.094000 27.774000 27.874000
1113 USD 27.554000 28.094000 27.774000 27.874000
1116 USD 27.554000 28.094000 27.774000 27.874000
1117 USD 27.554000 28.094000 27.774000 27.874000
1119 USD 27.554000 28.094000 27.774000 27.874000
1121 USD 27.554000 28.094000 27.774000 27.874000
1123 USD 27.554000 28.094000 27.774000 27.874000
1126 USD 27.554000 28.094000 27.774000 27.874000
1127 USD 27.554000 28.094000 27.774000 27.874000
1130 USD 27.554000 28.094000 27.774000 27.874000
1132 USD 27.554000 28.094000 27.774000 27.874000
1133 USD 27.554000 28.094000 27.774000 27.874000
1135 USD 27.554000 28.094000 27.774000 27.874000
1137 USD 27.554000 28.094000 27.774000 27.874000
1139 USD 27.554000 28.094000 27.774000 27.874000
1141 USD 27.554000 28.094000 27.774000 27.874000
1143 USD 27.554000 28.094000 27.774000 27.874000
1146 USD 27.558000 28.098000 27.778000 27.878000
1147 USD 27.558000 28.098000 27.778000 27.878000
1150 USD 27.558000 28.098000 27.778000 27.878000
1151 USD 27.558000 28.098000 27.778000 27.878000
1153 USD 27.558000 28.098000 27.778000 27.878000
1155 USD 27.554000 28.094000 27.774000 27.874000
1157 USD 27.554000 28.094000 27.774000 27.874000
1200 USD 27.554000 28.094000 27.774000 27.874000
1201 USD 27.550000 28.090000 27.770000 27.870000
1204 USD 27.550000 28.090000 27.770000 27.870000
1205 USD 27.550000 28.090000 27.770000 27.870000
1207 USD 27.550000 28.090000 27.770000 27.870000
1209 USD 27.550000 28.090000 27.770000 27.870000
1211 USD 27.550000 28.090000 27.770000 27.870000
1213 USD 27.550000 28.090000 27.770000 27.870000
1215 USD 27.550000 28.090000 27.770000 27.870000
1218 USD 27.550000 28.090000 27.770000 27.870000
1219 USD 27.550000 28.090000 27.770000 27.870000
1222 USD 27.550000 28.090000 27.770000 27.870000
1223 USD 27.550000 28.090000 27.770000 27.870000
1225 USD 27.550000 28.090000 27.770000 27.870000
1228 USD 27.550000 28.090000 27.770000 27.870000
1229 USD 27.550000 28.090000 27.770000 27.870000
1231 USD 27.550000 28.090000 27.770000 27.870000
1233 USD 27.550000 28.090000 27.770000 27.870000
1236 USD 27.550000 28.090000 27.770000 27.870000
1237 USD 27.550000 28.090000 27.770000 27.870000
1239 USD 27.550000 28.090000 27.770000 27.870000
1241 USD 27.550000 28.090000 27.770000 27.870000
1243 USD 27.550000 28.090000 27.770000 27.870000
1245 USD 27.550000 28.090000 27.770000 27.870000
1248 USD 27.550000 28.090000 27.770000 27.870000
1249 USD 27.550000 28.090000 27.770000 27.870000
1251 USD 27.550000 28.090000 27.770000 27.870000
1253 USD 27.550000 28.090000 27.770000 27.870000
1255 USD 27.550000 28.090000 27.770000 27.870000
1258 USD 27.550000 28.090000 27.770000 27.870000
1259 USD 27.550000 28.090000 27.770000 27.870000
1301 USD 27.550000 28.090000 27.770000 27.870000
1304 USD 27.550000 28.090000 27.770000 27.870000
1305 USD 27.550000 28.090000 27.770000 27.870000
1307 USD 27.550000 28.090000 27.770000 27.870000
1310 USD 27.550000 28.090000 27.770000 27.870000
1312 USD 27.550000 28.090000 27.770000 27.870000
1313 USD 27.550000 28.090000 27.770000 27.870000
1315 USD 27.550000 28.090000 27.770000 27.870000
1317 USD 27.550000 28.090000 27.770000 27.870000
1319 USD 27.550000 28.090000 27.770000 27.870000
1322 USD 27.550000 28.090000 27.770000 27.870000
1323 USD 27.550000 28.090000 27.770000 27.870000
1326 USD 27.550000 28.090000 27.770000 27.870000
1328 USD 27.550000 28.090000 27.770000 27.870000
1330 USD 27.550000 28.090000 27.770000 27.870000
1331 USD 27.550000 28.090000 27.770000 27.870000
1333 USD 27.550000 28.090000 27.770000 27.870000
1335 USD 27.550000 28.090000 27.770000 27.870000
1338 USD 27.550000 28.090000 27.770000 27.870000
1339 USD 27.550000 28.090000 27.770000 27.870000
1342 USD 27.550000 28.090000 27.770000 27.870000
1343 USD 27.550000 28.090000 27.770000 27.870000
1346 USD 27.550000 28.090000 27.770000 27.870000
1347 USD 27.550000 28.090000 27.770000 27.870000
1350 USD 27.550000 28.090000 27.770000 27.870000
1352 USD 27.550000 28.090000 27.770000 27.870000
1353 USD 27.550000 28.090000 27.770000 27.870000
1356 USD 27.550000 28.090000 27.770000 27.870000
1357 USD 27.550000 28.090000 27.770000 27.870000
1400 USD 27.550000 28.090000 27.770000 27.870000
1401 USD 27.550000 28.090000 27.770000 27.870000
1403 USD 27.556000 28.096000 27.776000 27.876000
1406 USD 27.556000 28.096000 27.776000 27.876000
1407 USD 27.560000 28.100000 27.780000 27.880000
1410 USD 27.560000 28.100000 27.780000 27.880000
1411 USD 27.560000 28.100000 27.780000 27.880000
1413 USD 27.560000 28.100000 27.780000 27.880000
1415 USD 27.560000 28.100000 27.780000 27.880000
1417 USD 27.560000 28.100000 27.780000 27.880000
1419 USD 27.560000 28.100000 27.780000 27.880000
1421 USD 27.560000 28.100000 27.780000 27.880000
1424 USD 27.560000 28.100000 27.780000 27.880000
1425 USD 27.560000 28.100000 27.780000 27.880000
1427 USD 27.560000 28.100000 27.780000 27.880000
1429 USD 27.560000 28.100000 27.780000 27.880000
1431 USD 27.564000 28.104000 27.784000 27.884000
1433 USD 27.564000 28.104000 27.784000 27.884000
1435 USD 27.564000 28.104000 27.784000 27.884000
1437 USD 27.561000 28.101000 27.781000 27.881000
1439 USD 27.561000 28.101000 27.781000 27.881000
1442 USD 27.561000 28.101000 27.781000 27.881000
1443 USD 27.565000 28.105000 27.785000 27.885000
1445 USD 27.565000 28.105000 27.785000 27.885000
1447 USD 27.565000 28.105000 27.785000 27.885000
1449 USD 27.565000 28.105000 27.785000 27.885000
1451 USD 27.565000 28.105000 27.785000 27.885000
1453 USD 27.565000 28.105000 27.785000 27.885000
1456 USD 27.565000 28.105000 27.785000 27.885000
1457 USD 27.565000 28.105000 27.785000 27.885000
1459 USD 27.565000 28.105000 27.785000 27.885000
1501 USD 27.565000 28.105000 27.785000 27.885000
1503 USD 27.565000 28.105000 27.785000 27.885000
1505 USD 27.559000 28.099000 27.779000 27.879000
1507 USD 27.559000 28.099000 27.779000 27.879000
1509 USD 27.559000 28.099000 27.779000 27.879000
1511 USD 27.559000 28.099000 27.779000 27.879000
1513 USD 27.555000 28.095000 27.775000 27.875000
1515 USD 27.555000 28.095000 27.775000 27.875000
1518 USD 27.555000 28.095000 27.775000 27.875000
1520 USD 27.555000 28.095000 27.775000 27.875000
1521 USD 27.555000 28.095000 27.775000 27.875000
1523 USD 27.555000 28.095000 27.775000 27.875000
1525 USD 27.555000 28.095000 27.775000 27.875000
1528 USD 27.555000 28.095000 27.775000 27.875000
1529 USD 27.555000 28.095000 27.775000 27.875000
1532 USD 27.555000 28.095000 27.775000 27.875000
1534 USD 27.555000 28.095000 27.775000 27.875000
1535 USD 27.555000 28.095000 27.775000 27.875000
1537 USD 27.555000 28.095000 27.775000 27.875000
1539 USD 27.555000 28.095000 27.775000 27.875000
1541 USD 27.555000 28.095000 27.775000 27.875000
1544 USD 27.555000 28.095000 27.775000 27.875000
1545 USD 27.555000 28.095000 27.775000 27.875000
1548 USD 27.555000 28.095000 27.775000 27.875000
1549 USD 27.555000 28.095000 27.775000 27.875000
1550 USD 27.555000 28.095000 27.775000 27.875000
1609 USD 27.546000 28.122000 27.766000 27.902000
1626 USD 27.546000 28.122000 27.766000 27.902000
1627 USD 27.546000 28.122000 27.766000 27.902000
1630 USD 27.546000 28.122000 27.766000 27.902000
1631 USD 27.546000 28.122000 27.766000 27.902000
1634 USD 27.546000 28.122000 27.766000 27.902000
1635 USD 27.546000 28.122000 27.766000 27.902000
1637 USD 27.546000 28.122000 27.766000 27.902000
1640 USD 27.546000 28.122000 27.766000 27.902000
1641 USD 27.546000 28.122000 27.766000 27.902000
1644 USD 27.546000 28.122000 27.766000 27.902000
1645 USD 27.546000 28.122000 27.766000 27.902000
1647 USD 27.546000 28.122000 27.766000 27.902000
1649 USD 27.546000 28.122000 27.766000 27.902000
1651 USD 27.546000 28.122000 27.766000 27.902000
1654 USD 27.546000 28.122000 27.766000 27.902000
1655 USD 27.546000 28.122000 27.766000 27.902000
1657 USD 27.546000 28.122000 27.766000 27.902000
1659 USD 27.546000 28.122000 27.766000 27.902000
1702 USD 27.546000 28.122000 27.766000 27.902000
1703 USD 27.546000 28.122000 27.766000 27.902000
1705 USD 27.546000 28.122000 27.766000 27.902000
1708 USD 27.546000 28.122000 27.766000 27.902000
1710 USD 27.546000 28.122000 27.766000 27.902000
1711 USD 27.546000 28.122000 27.766000 27.902000
1713 USD 27.546000 28.122000 27.766000 27.902000
1716 USD 27.546000 28.122000 27.766000 27.902000
1717 USD 27.546000 28.122000 27.766000 27.902000
1720 USD 27.546000 28.122000 27.766000 27.902000
1721 USD 27.546000 28.122000 27.766000 27.902000
1724 USD 27.546000 28.122000 27.766000 27.902000
1726 USD 27.546000 28.122000 27.766000 27.902000
1728 USD 27.546000 28.122000 27.766000 27.902000
1729 USD 27.546000 28.122000 27.766000 27.902000
1731 USD 27.546000 28.122000 27.766000 27.902000
1733 USD 27.546000 28.122000 27.766000 27.902000
1736 USD 27.546000 28.122000 27.766000 27.902000
1737 USD 27.546000 28.122000 27.766000 27.902000
1739 USD 27.546000 28.122000 27.766000 27.902000
1742 USD 27.546000 28.122000 27.766000 27.902000
1744 USD 27.546000 28.122000 27.766000 27.902000
1746 USD 27.546000 28.122000 27.766000 27.902000
1748 USD 27.546000 28.122000 27.766000 27.902000
1750 USD 27.546000 28.122000 27.766000 27.902000
1751 USD 27.546000 28.122000 27.766000 27.902000
1754 USD 27.546000 28.122000 27.766000 27.902000
1755 USD 27.546000 28.122000 27.766000 27.902000
1757 USD 27.546000 28.122000 27.766000 27.902000
1801 USD 27.546000 28.122000 27.766000 27.902000
1803 USD 27.546000 28.122000 27.766000 27.902000
1804 USD 27.546000 28.122000 27.766000 27.902000
1807 USD 27.546000 28.122000 27.766000 27.902000
1809 USD 27.546000 28.122000 27.766000 27.902000
1811 USD 27.546000 28.122000 27.766000 27.902000
1812 USD 27.546000 28.122000 27.766000 27.902000
1815 USD 27.546000 28.122000 27.766000 27.902000
1816 USD 27.546000 28.122000 27.766000 27.902000
1818 USD 27.546000 28.122000 27.766000 27.902000
1820 USD 27.546000 28.122000 27.766000 27.902000
1823 USD 27.546000 28.122000 27.766000 27.902000
1824 USD 27.546000 28.122000 27.766000 27.902000
1826 USD 27.546000 28.122000 27.766000 27.902000
1828 USD 27.546000 28.122000 27.766000 27.902000
1830 USD 27.546000 28.122000 27.766000 27.902000
1832 USD 27.546000 28.122000 27.766000 27.902000
1835 USD 27.546000 28.122000 27.766000 27.902000
1837 USD 27.546000 28.122000 27.766000 27.902000
1839 USD 27.546000 28.122000 27.766000 27.902000
1841 USD 27.546000 28.122000 27.766000 27.902000
1842 USD 27.546000 28.122000 27.766000 27.902000
1845 USD 27.546000 28.122000 27.766000 27.902000
1847 USD 27.546000 28.122000 27.766000 27.902000
1848 USD 27.546000 28.122000 27.766000 27.902000
1850 USD 27.546000 28.122000 27.766000 27.902000
1853 USD 27.546000 28.122000 27.766000 27.902000
1854 USD 27.546000 28.122000 27.766000 27.902000
1857 USD 27.546000 28.122000 27.766000 27.902000
1859 USD 27.546000 28.122000 27.766000 27.902000
1900 USD 27.546000 28.122000 27.766000 27.902000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.