歷史匯率
台 幣 vs 美 金
- 報價日期:112/11/28
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | USD | 31.282000 | 31.848000 | 31.502000 | 31.638000 |
0907 | USD | 31.196000 | 31.756000 | 31.446000 | 31.546000 |
0909 | USD | 31.196000 | 31.756000 | 31.446000 | 31.546000 |
0911 | USD | 31.197000 | 31.738000 | 31.417000 | 31.528000 |
0913 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
0915 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
0917 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
0919 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
0921 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
0923 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
0925 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
0927 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
0929 | USD | 31.156000 | 31.716000 | 31.406000 | 31.506000 |
0931 | USD | 31.156000 | 31.716000 | 31.406000 | 31.506000 |
0933 | USD | 31.162000 | 31.722000 | 31.412000 | 31.512000 |
0935 | USD | 31.162000 | 31.722000 | 31.412000 | 31.512000 |
0937 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0939 | USD | 31.162000 | 31.722000 | 31.412000 | 31.512000 |
0941 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0943 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0945 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0947 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0949 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0951 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0953 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0955 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0957 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
0959 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1001 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1003 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1005 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1007 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1009 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1011 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1013 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1015 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1017 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1019 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1021 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1023 | USD | 31.148000 | 31.708000 | 31.398000 | 31.498000 |
1025 | USD | 31.143000 | 31.703000 | 31.393000 | 31.493000 |
1027 | USD | 31.143000 | 31.703000 | 31.393000 | 31.493000 |
1029 | USD | 31.143000 | 31.703000 | 31.393000 | 31.493000 |
1031 | USD | 31.143000 | 31.703000 | 31.393000 | 31.493000 |
1033 | USD | 31.146000 | 31.706000 | 31.396000 | 31.496000 |
1035 | USD | 31.146000 | 31.706000 | 31.396000 | 31.496000 |
1037 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1039 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1041 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1043 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1045 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1047 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1049 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1051 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1053 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1055 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1057 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1059 | USD | 31.136000 | 31.696000 | 31.386000 | 31.486000 |
1101 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1103 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1105 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1107 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1109 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1111 | USD | 31.143000 | 31.703000 | 31.393000 | 31.493000 |
1113 | USD | 31.146000 | 31.706000 | 31.396000 | 31.496000 |
1115 | USD | 31.146000 | 31.706000 | 31.396000 | 31.496000 |
1117 | USD | 31.146000 | 31.706000 | 31.396000 | 31.496000 |
1119 | USD | 31.148000 | 31.708000 | 31.398000 | 31.498000 |
1121 | USD | 31.151000 | 31.711000 | 31.401000 | 31.501000 |
1123 | USD | 31.151000 | 31.711000 | 31.401000 | 31.501000 |
1125 | USD | 31.151000 | 31.711000 | 31.401000 | 31.501000 |
1127 | USD | 31.158000 | 31.718000 | 31.408000 | 31.508000 |
1129 | USD | 31.158000 | 31.718000 | 31.408000 | 31.508000 |
1131 | USD | 31.158000 | 31.718000 | 31.408000 | 31.508000 |
1133 | USD | 31.158000 | 31.718000 | 31.408000 | 31.508000 |
1134 | USD | 31.158000 | 31.718000 | 31.408000 | 31.508000 |
1137 | USD | 31.158000 | 31.718000 | 31.408000 | 31.508000 |
1139 | USD | 31.161000 | 31.721000 | 31.411000 | 31.511000 |
1141 | USD | 31.161000 | 31.721000 | 31.411000 | 31.511000 |
1143 | USD | 31.161000 | 31.721000 | 31.411000 | 31.511000 |
1145 | USD | 31.161000 | 31.721000 | 31.411000 | 31.511000 |
1147 | USD | 31.161000 | 31.721000 | 31.411000 | 31.511000 |
1149 | USD | 31.164000 | 31.724000 | 31.414000 | 31.514000 |
1151 | USD | 31.164000 | 31.724000 | 31.414000 | 31.514000 |
1153 | USD | 31.167000 | 31.727000 | 31.417000 | 31.517000 |
1155 | USD | 31.167000 | 31.727000 | 31.417000 | 31.517000 |
1157 | USD | 31.167000 | 31.727000 | 31.417000 | 31.517000 |
1159 | USD | 31.167000 | 31.727000 | 31.417000 | 31.517000 |
1201 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1203 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1205 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1207 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1209 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1211 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1213 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1215 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1217 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1219 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1221 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1223 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1225 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1227 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1229 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1231 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1233 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1235 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1237 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1239 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1241 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1243 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1245 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1247 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1249 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1251 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1253 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1255 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1257 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1259 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1301 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1303 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1305 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1307 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1309 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1311 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1313 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1315 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1317 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1319 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1321 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1323 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1325 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1327 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1329 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1331 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1333 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1335 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1337 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1339 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1341 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1343 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1345 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1347 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1349 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1351 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1353 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1355 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1357 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1359 | USD | 31.168000 | 31.728000 | 31.418000 | 31.518000 |
1401 | USD | 31.163000 | 31.723000 | 31.413000 | 31.513000 |
1403 | USD | 31.155000 | 31.715000 | 31.405000 | 31.505000 |
1405 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1407 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1409 | USD | 31.148000 | 31.708000 | 31.398000 | 31.498000 |
1411 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1413 | USD | 31.141000 | 31.701000 | 31.391000 | 31.491000 |
1415 | USD | 31.142000 | 31.702000 | 31.392000 | 31.492000 |
1417 | USD | 31.142000 | 31.702000 | 31.392000 | 31.492000 |
1419 | USD | 31.145000 | 31.705000 | 31.395000 | 31.495000 |
1421 | USD | 31.149000 | 31.709000 | 31.399000 | 31.499000 |
1423 | USD | 31.149000 | 31.709000 | 31.399000 | 31.499000 |
1425 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1427 | USD | 31.153000 | 31.713000 | 31.403000 | 31.503000 |
1429 | USD | 31.155000 | 31.715000 | 31.405000 | 31.505000 |
1431 | USD | 31.163000 | 31.723000 | 31.413000 | 31.513000 |
1433 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1435 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1437 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1439 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1441 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1443 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1445 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1447 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1449 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1451 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1453 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1455 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1457 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1459 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1501 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1503 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1505 | USD | 31.169000 | 31.729000 | 31.419000 | 31.519000 |
1507 | USD | 31.164000 | 31.724000 | 31.414000 | 31.514000 |
1509 | USD | 31.164000 | 31.724000 | 31.414000 | 31.514000 |
1511 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1513 | USD | 31.155000 | 31.715000 | 31.405000 | 31.505000 |
1515 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1517 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1520 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1521 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1523 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1525 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1527 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1529 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1531 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1533 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1535 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1537 | USD | 31.157000 | 31.717000 | 31.407000 | 31.507000 |
1539 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1541 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1543 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1545 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1547 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1549 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1551 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1553 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1555 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1557 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1558 | USD | 31.160000 | 31.720000 | 31.410000 | 31.510000 |
1606 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1611 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1613 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1615 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1617 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1619 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1621 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1623 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1626 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1627 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1629 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1631 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1633 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1635 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1637 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1639 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1641 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1643 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1646 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1647 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1649 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1651 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1653 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1655 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1657 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1659 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1701 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1703 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1705 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1707 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1709 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1711 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1713 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1715 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1717 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1719 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1721 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1723 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1725 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1727 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1729 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1731 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1733 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1735 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1737 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1739 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1741 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1743 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1745 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1748 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1749 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1751 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1754 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1755 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1758 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1800 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1802 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1804 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1806 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1808 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1810 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1812 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1814 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1816 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1818 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1820 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1822 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1824 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1826 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1828 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1831 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1832 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1834 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1836 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1838 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1840 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1843 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1844 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1846 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1848 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1850 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1853 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1855 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1856 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1859 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1900 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1902 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1904 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1906 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1909 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1910 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1913 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1915 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1916 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1919 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1920 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1923 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1924 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1927 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1928 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1930 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1932 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1934 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1936 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1938 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1940 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1943 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1944 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1946 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1948 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1950 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1952 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1954 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1956 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
1958 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2000 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2002 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2004 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2006 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2008 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2010 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2012 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2014 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2016 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2018 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2020 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2022 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2024 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2026 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2028 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2031 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2032 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2034 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2036 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2038 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2040 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2042 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2044 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2046 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2049 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2051 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2052 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2054 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2056 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2058 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
2100 | USD | 31.180000 | 31.746000 | 31.400000 | 31.536000 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.