歷史匯率
台 幣 vs 美 金
- 報價日期：109/01/22
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0906 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 0908 | USD | 29.738000 | 30.278000 | 29.958000 | 30.058000 |
| 0910 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 0912 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 0914 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0916 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0918 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0920 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0922 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0924 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0926 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0928 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0930 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0932 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0934 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0936 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 0938 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 0940 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 0942 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 0944 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 0946 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 0948 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 0950 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 0953 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 0954 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 0957 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 0958 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1000 | USD | 29.740000 | 30.280000 | 29.960000 | 30.060000 |
| 1002 | USD | 29.740000 | 30.280000 | 29.960000 | 30.060000 |
| 1004 | USD | 29.748000 | 30.288000 | 29.968000 | 30.068000 |
| 1006 | USD | 29.748000 | 30.288000 | 29.968000 | 30.068000 |
| 1008 | USD | 29.748000 | 30.288000 | 29.968000 | 30.068000 |
| 1010 | USD | 29.748000 | 30.288000 | 29.968000 | 30.068000 |
| 1012 | USD | 29.740000 | 30.280000 | 29.960000 | 30.060000 |
| 1014 | USD | 29.740000 | 30.280000 | 29.960000 | 30.060000 |
| 1016 | USD | 29.743000 | 30.283000 | 29.963000 | 30.063000 |
| 1019 | USD | 29.743000 | 30.283000 | 29.963000 | 30.063000 |
| 1020 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1022 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1024 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1026 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1028 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1030 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1032 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1034 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1036 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1038 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1040 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1042 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1044 | USD | 29.718000 | 30.258000 | 29.938000 | 30.038000 |
| 1046 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1048 | USD | 29.719000 | 30.259000 | 29.939000 | 30.039000 |
| 1050 | USD | 29.723000 | 30.263000 | 29.943000 | 30.043000 |
| 1052 | USD | 29.723000 | 30.263000 | 29.943000 | 30.043000 |
| 1054 | USD | 29.723000 | 30.263000 | 29.943000 | 30.043000 |
| 1056 | USD | 29.726000 | 30.266000 | 29.946000 | 30.046000 |
| 1058 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 1100 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 1102 | USD | 29.733000 | 30.273000 | 29.953000 | 30.053000 |
| 1104 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1106 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1108 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1110 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1112 | USD | 29.730000 | 30.270000 | 29.950000 | 30.050000 |
| 1114 | USD | 29.730000 | 30.270000 | 29.950000 | 30.050000 |
| 1116 | USD | 29.730000 | 30.270000 | 29.950000 | 30.050000 |
| 1118 | USD | 29.730000 | 30.270000 | 29.950000 | 30.050000 |
| 1120 | USD | 29.730000 | 30.270000 | 29.950000 | 30.050000 |
| 1122 | USD | 29.730000 | 30.270000 | 29.950000 | 30.050000 |
| 1124 | USD | 29.730000 | 30.270000 | 29.950000 | 30.050000 |
| 1126 | USD | 29.730000 | 30.270000 | 29.950000 | 30.050000 |
| 1128 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1130 | USD | 29.720000 | 30.260000 | 29.940000 | 30.040000 |
| 1132 | USD | 29.720000 | 30.260000 | 29.940000 | 30.040000 |
| 1134 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1136 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1138 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1140 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1142 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1144 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1146 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1148 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1150 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1152 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1154 | USD | 29.725000 | 30.265000 | 29.945000 | 30.045000 |
| 1156 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1158 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1200 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1202 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1204 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1206 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1208 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1211 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1212 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1214 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1216 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1218 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1221 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1222 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1225 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1226 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1228 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1230 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1232 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1234 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1235 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1238 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1240 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1242 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1244 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1247 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1248 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1250 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1252 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1254 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1256 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1258 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1300 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1302 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1304 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1306 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1308 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1310 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1312 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1314 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1316 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1318 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1320 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1322 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1324 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1326 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1328 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1330 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1332 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1334 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1336 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1338 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1340 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1342 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1345 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1346 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1348 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1350 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1352 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1354 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1356 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1358 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1400 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1402 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1404 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1406 | USD | 29.729000 | 30.269000 | 29.949000 | 30.049000 |
| 1408 | USD | 29.722000 | 30.262000 | 29.942000 | 30.042000 |
| 1410 | USD | 29.722000 | 30.262000 | 29.942000 | 30.042000 |
| 1412 | USD | 29.722000 | 30.262000 | 29.942000 | 30.042000 |
| 1414 | USD | 29.722000 | 30.262000 | 29.942000 | 30.042000 |
| 1416 | USD | 29.722000 | 30.262000 | 29.942000 | 30.042000 |
| 1418 | USD | 29.722000 | 30.262000 | 29.942000 | 30.042000 |
| 1420 | USD | 29.718000 | 30.258000 | 29.938000 | 30.038000 |
| 1422 | USD | 29.718000 | 30.258000 | 29.938000 | 30.038000 |
| 1424 | USD | 29.718000 | 30.258000 | 29.938000 | 30.038000 |
| 1426 | USD | 29.718000 | 30.258000 | 29.938000 | 30.038000 |
| 1428 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1430 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1432 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1435 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1436 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1438 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1440 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1442 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1445 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1446 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1449 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1450 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1452 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1454 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1456 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1459 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1500 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1502 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1504 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1506 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1508 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1510 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1512 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1514 | USD | 29.712000 | 30.252000 | 29.932000 | 30.032000 |
| 1516 | USD | 29.715000 | 30.255000 | 29.935000 | 30.035000 |
| 1518 | USD | 29.715000 | 30.255000 | 29.935000 | 30.035000 |
| 1520 | USD | 29.715000 | 30.255000 | 29.935000 | 30.035000 |
| 1522 | USD | 29.715000 | 30.255000 | 29.935000 | 30.035000 |
| 1524 | USD | 29.715000 | 30.255000 | 29.935000 | 30.035000 |
| 1526 | USD | 29.715000 | 30.255000 | 29.935000 | 30.035000 |
| 1528 | USD | 29.715000 | 30.255000 | 29.935000 | 30.035000 |
| 1530 | USD | 29.722000 | 30.262000 | 29.942000 | 30.042000 |
| 1532 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1534 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1536 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1538 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1540 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1542 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1544 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1546 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1548 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1550 | USD | 29.717000 | 30.257000 | 29.937000 | 30.037000 |
| 1601 | USD | 29.736000 | 30.276000 | 29.956000 | 30.056000 |
| 1602 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1626 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1629 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1631 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1633 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1635 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1636 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1638 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1640 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1643 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1645 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1646 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1649 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1651 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1652 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1654 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1656 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1658 | USD | 29.712000 | 30.288000 | 29.932000 | 30.068000 |
| 1701 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1702 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1704 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1706 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1708 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1710 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1712 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1714 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1716 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1718 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1721 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1722 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1725 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1727 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1729 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1730 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1733 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1734 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1737 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1738 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1740 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1742 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1744 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1746 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1749 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1750 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1752 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1754 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1756 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1758 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1800 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1802 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1804 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1806 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1809 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1810 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1813 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1814 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1816 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1818 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1821 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1823 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1824 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1826 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1828 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1831 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1833 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1835 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1836 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1839 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1840 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1842 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1844 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1847 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1848 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1850 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1852 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1855 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1856 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1858 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 1900 | USD | 29.737000 | 30.313000 | 29.957000 | 30.093000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.