為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
  • 報價日期：114/07/09
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 USD 28.788000 29.366000 29.038000 29.138000
0909 USD 28.790000 29.368000 29.040000 29.140000
0911 USD 28.789000 29.367000 29.039000 29.139000
0912 USD 28.791000 29.369000 29.041000 29.141000
0915 USD 28.800000 29.378000 29.050000 29.150000
0916 USD 28.799000 29.377000 29.049000 29.149000
0923 USD 28.790000 29.368000 29.040000 29.140000
0924 USD 28.793000 29.371000 29.043000 29.143000
0926 USD 28.786000 29.364000 29.036000 29.136000
0929 USD 28.786000 29.364000 29.036000 29.136000
0931 USD 28.786000 29.364000 29.036000 29.136000
0936 USD 28.785000 29.363000 29.035000 29.135000
0939 USD 28.786000 29.364000 29.036000 29.136000
0943 USD 28.790000 29.368000 29.040000 29.140000
0945 USD 28.791000 29.369000 29.041000 29.141000
0947 USD 28.792000 29.370000 29.042000 29.142000
0949 USD 28.793000 29.371000 29.043000 29.143000
0950 USD 28.795000 29.373000 29.045000 29.145000
0953 USD 28.793000 29.371000 29.043000 29.143000
0955 USD 28.793000 29.371000 29.043000 29.143000
0957 USD 28.791000 29.369000 29.041000 29.141000
0959 USD 28.791000 29.369000 29.041000 29.141000
1001 USD 28.791000 29.369000 29.041000 29.141000
1003 USD 28.784000 29.362000 29.034000 29.134000
1005 USD 28.783000 29.361000 29.033000 29.133000
1007 USD 28.778000 29.356000 29.028000 29.128000
1008 USD 28.775000 29.353000 29.025000 29.125000
1011 USD 28.775000 29.353000 29.025000 29.125000
1012 USD 28.773000 29.351000 29.023000 29.123000
1015 USD 28.773000 29.351000 29.023000 29.123000
1017 USD 28.778000 29.356000 29.028000 29.128000
1019 USD 28.780000 29.358000 29.030000 29.130000
1021 USD 28.777000 29.355000 29.027000 29.127000
1023 USD 28.778000 29.356000 29.028000 29.128000
1025 USD 28.776000 29.354000 29.026000 29.126000
1029 USD 28.776000 29.354000 29.026000 29.126000
1030 USD 28.778000 29.356000 29.028000 29.128000
1032 USD 28.777000 29.355000 29.027000 29.127000
1035 USD 28.775000 29.353000 29.025000 29.125000
1037 USD 28.776000 29.354000 29.026000 29.126000
1039 USD 28.778000 29.356000 29.028000 29.128000
1041 USD 28.780000 29.358000 29.030000 29.130000
1043 USD 28.790000 29.368000 29.040000 29.140000
1045 USD 28.795000 29.373000 29.045000 29.145000
1047 USD 28.800000 29.378000 29.050000 29.150000
1049 USD 28.803000 29.381000 29.053000 29.153000
1051 USD 28.804000 29.382000 29.054000 29.154000
1053 USD 28.806000 29.384000 29.056000 29.156000
1055 USD 28.807000 29.385000 29.057000 29.157000
1057 USD 28.800000 29.378000 29.050000 29.150000
1059 USD 28.800000 29.378000 29.050000 29.150000
1100 USD 28.800000 29.378000 29.050000 29.150000
1103 USD 28.797000 29.375000 29.047000 29.147000
1105 USD 28.796000 29.374000 29.046000 29.146000
1107 USD 28.798000 29.376000 29.048000 29.148000
1108 USD 28.798000 29.376000 29.048000 29.148000
1111 USD 28.796000 29.374000 29.046000 29.146000
1113 USD 28.795000 29.373000 29.045000 29.145000
1114 USD 28.795000 29.373000 29.045000 29.145000
1116 USD 28.795000 29.373000 29.045000 29.145000
1119 USD 28.792000 29.370000 29.042000 29.142000
1120 USD 28.790000 29.368000 29.040000 29.140000
1122 USD 28.792000 29.370000 29.042000 29.142000
1129 USD 28.793000 29.371000 29.043000 29.143000
1130 USD 28.793000 29.371000 29.043000 29.143000
1135 USD 28.792000 29.370000 29.042000 29.142000
1139 USD 28.794000 29.372000 29.044000 29.144000
1141 USD 28.792000 29.370000 29.042000 29.142000
1142 USD 28.793000 29.371000 29.043000 29.143000
1145 USD 28.792000 29.370000 29.042000 29.142000
1147 USD 28.794000 29.372000 29.044000 29.144000
1149 USD 28.799000 29.377000 29.049000 29.149000
1151 USD 28.798000 29.376000 29.048000 29.148000
1153 USD 28.801000 29.379000 29.051000 29.151000
1155 USD 28.804000 29.382000 29.054000 29.154000
1157 USD 28.798000 29.376000 29.048000 29.148000
1159 USD 28.796000 29.374000 29.046000 29.146000
1200 USD 28.795000 29.373000 29.045000 29.145000
1205 USD 28.796000 29.374000 29.046000 29.146000
1236 USD 28.796000 29.374000 29.046000 29.146000
1312 USD 28.796000 29.374000 29.046000 29.146000
1332 USD 28.796000 29.374000 29.046000 29.146000
1343 USD 28.796000 29.374000 29.046000 29.146000
1401 USD 28.790000 29.368000 29.040000 29.140000
1403 USD 28.795000 29.373000 29.045000 29.145000
1404 USD 28.803000 29.381000 29.053000 29.153000
1407 USD 28.808000 29.386000 29.058000 29.158000
1409 USD 28.815000 29.393000 29.065000 29.165000
1411 USD 28.814000 29.392000 29.064000 29.164000
1413 USD 28.817000 29.395000 29.067000 29.167000
1414 USD 28.815000 29.393000 29.065000 29.165000
1417 USD 28.809000 29.387000 29.059000 29.159000
1419 USD 28.812000 29.390000 29.062000 29.162000
1421 USD 28.815000 29.393000 29.065000 29.165000
1423 USD 28.817000 29.395000 29.067000 29.167000
1425 USD 28.821000 29.399000 29.071000 29.171000
1427 USD 28.829000 29.407000 29.079000 29.179000
1429 USD 28.840000 29.418000 29.090000 29.190000
1431 USD 28.839000 29.417000 29.089000 29.189000
1433 USD 28.839000 29.417000 29.089000 29.189000
1435 USD 28.829000 29.407000 29.079000 29.179000
1436 USD 28.829000 29.407000 29.079000 29.179000
1438 USD 28.829000 29.407000 29.079000 29.179000
1441 USD 28.837000 29.415000 29.087000 29.187000
1442 USD 28.838000 29.416000 29.088000 29.188000
1444 USD 28.839000 29.417000 29.089000 29.189000
1447 USD 28.830000 29.408000 29.080000 29.180000
1449 USD 28.828000 29.406000 29.078000 29.178000
1451 USD 28.820000 29.398000 29.070000 29.170000
1453 USD 28.819000 29.397000 29.069000 29.169000
1455 USD 28.819000 29.397000 29.069000 29.169000
1457 USD 28.812000 29.390000 29.062000 29.162000
1459 USD 28.806000 29.384000 29.056000 29.156000
1501 USD 28.805000 29.383000 29.055000 29.155000
1503 USD 28.810000 29.388000 29.060000 29.160000
1505 USD 28.810000 29.388000 29.060000 29.160000
1507 USD 28.810000 29.388000 29.060000 29.160000
1509 USD 28.810000 29.388000 29.060000 29.160000
1511 USD 28.809000 29.387000 29.059000 29.159000
1512 USD 28.812000 29.390000 29.062000 29.162000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.