為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 USD 31.200000 31.778000 31.450000 31.550000
0907 USD 31.208000 31.786000 31.458000 31.558000
0909 USD 31.215000 31.793000 31.465000 31.565000
0911 USD 31.214000 31.792000 31.464000 31.564000
0915 USD 31.213000 31.791000 31.463000 31.563000
0916 USD 31.210000 31.788000 31.460000 31.560000
0920 USD 31.208000 31.786000 31.458000 31.558000
0924 USD 31.210000 31.788000 31.460000 31.560000
0927 USD 31.210000 31.788000 31.460000 31.560000
0928 USD 31.214000 31.792000 31.464000 31.564000
0931 USD 31.214000 31.792000 31.464000 31.564000
0932 USD 31.216000 31.794000 31.466000 31.566000
0935 USD 31.215000 31.793000 31.465000 31.565000
0943 USD 31.216000 31.794000 31.466000 31.566000
0945 USD 31.216000 31.794000 31.466000 31.566000
0949 USD 31.215000 31.793000 31.465000 31.565000
0951 USD 31.215000 31.793000 31.465000 31.565000
0952 USD 31.212000 31.790000 31.462000 31.562000
0955 USD 31.209000 31.787000 31.459000 31.559000
0959 USD 31.217000 31.795000 31.467000 31.567000
1001 USD 31.217000 31.795000 31.467000 31.567000
1003 USD 31.218000 31.796000 31.468000 31.568000
1005 USD 31.219000 31.797000 31.469000 31.569000
1006 USD 31.220000 31.798000 31.470000 31.570000
1013 USD 31.225000 31.803000 31.475000 31.575000
1015 USD 31.228000 31.806000 31.478000 31.578000
1017 USD 31.225000 31.803000 31.475000 31.575000
1019 USD 31.229000 31.807000 31.479000 31.579000
1021 USD 31.229000 31.807000 31.479000 31.579000
1023 USD 31.229000 31.807000 31.479000 31.579000
1027 USD 31.228000 31.806000 31.478000 31.578000
1031 USD 31.224000 31.802000 31.474000 31.574000
1032 USD 31.225000 31.803000 31.475000 31.575000
1037 USD 31.223000 31.801000 31.473000 31.573000
1039 USD 31.222000 31.800000 31.472000 31.572000
1041 USD 31.219000 31.797000 31.469000 31.569000
1045 USD 31.214000 31.792000 31.464000 31.564000
1048 USD 31.214000 31.792000 31.464000 31.564000
1051 USD 31.209000 31.787000 31.459000 31.559000
1053 USD 31.211000 31.789000 31.461000 31.561000
1054 USD 31.214000 31.792000 31.464000 31.564000
1057 USD 31.208000 31.786000 31.458000 31.558000
1059 USD 31.207000 31.785000 31.457000 31.557000
1100 USD 31.210000 31.788000 31.460000 31.560000
1102 USD 31.211000 31.789000 31.461000 31.561000
1105 USD 31.209000 31.787000 31.459000 31.559000
1107 USD 31.209000 31.787000 31.459000 31.559000
1109 USD 31.207000 31.785000 31.457000 31.557000
1111 USD 31.193000 31.771000 31.443000 31.543000
1113 USD 31.198000 31.776000 31.448000 31.548000
1115 USD 31.201000 31.779000 31.451000 31.551000
1117 USD 31.199000 31.777000 31.449000 31.549000
1119 USD 31.198000 31.776000 31.448000 31.548000
1120 USD 31.195000 31.773000 31.445000 31.545000
1125 USD 31.199000 31.777000 31.449000 31.549000
1127 USD 31.207000 31.785000 31.457000 31.557000
1129 USD 31.210000 31.788000 31.460000 31.560000
1131 USD 31.208000 31.786000 31.458000 31.558000
1134 USD 31.204000 31.782000 31.454000 31.554000
1137 USD 31.202000 31.780000 31.452000 31.552000
1146 USD 31.204000 31.782000 31.454000 31.554000
1149 USD 31.205000 31.783000 31.455000 31.555000
1150 USD 31.207000 31.785000 31.457000 31.557000
1152 USD 31.207000 31.785000 31.457000 31.557000
1155 USD 31.206000 31.784000 31.456000 31.556000
1157 USD 31.203000 31.781000 31.453000 31.553000
1200 USD 31.204000 31.782000 31.454000 31.554000
1201 USD 31.206000 31.784000 31.456000 31.556000
1248 USD 31.206000 31.784000 31.456000 31.556000
1250 USD 31.206000 31.784000 31.456000 31.556000
1305 USD 31.206000 31.784000 31.456000 31.556000
1306 USD 31.206000 31.784000 31.456000 31.556000
1319 USD 31.206000 31.784000 31.456000 31.556000
1320 USD 31.206000 31.784000 31.456000 31.556000
1329 USD 31.206000 31.784000 31.456000 31.556000
1401 USD 31.207000 31.785000 31.457000 31.557000
1403 USD 31.210000 31.788000 31.460000 31.560000
1405 USD 31.207000 31.785000 31.457000 31.557000
1407 USD 31.199000 31.777000 31.449000 31.549000
1409 USD 31.190000 31.768000 31.440000 31.540000
1411 USD 31.190000 31.768000 31.440000 31.540000
1413 USD 31.195000 31.773000 31.445000 31.545000
1415 USD 31.195000 31.773000 31.445000 31.545000
1417 USD 31.201000 31.779000 31.451000 31.551000
1419 USD 31.202000 31.780000 31.452000 31.552000
1422 USD 31.203000 31.781000 31.453000 31.553000
1425 USD 31.206000 31.784000 31.456000 31.556000
1429 USD 31.211000 31.789000 31.461000 31.561000
1431 USD 31.214000 31.792000 31.464000 31.564000
1433 USD 31.221000 31.799000 31.471000 31.571000
1435 USD 31.223000 31.801000 31.473000 31.573000
1437 USD 31.223000 31.801000 31.473000 31.573000
1438 USD 31.216000 31.794000 31.466000 31.566000
1441 USD 31.220000 31.798000 31.470000 31.570000
1447 USD 31.221000 31.799000 31.471000 31.571000
1448 USD 31.222000 31.800000 31.472000 31.572000
1451 USD 31.217000 31.795000 31.467000 31.567000
1453 USD 31.208000 31.786000 31.458000 31.558000
1455 USD 31.207000 31.785000 31.457000 31.557000
1456 USD 31.208000 31.786000 31.458000 31.558000
1458 USD 31.216000 31.794000 31.466000 31.566000
1501 USD 31.215000 31.793000 31.465000 31.565000
1502 USD 31.215000 31.793000 31.465000 31.565000
1505 USD 31.215000 31.793000 31.465000 31.565000
1508 USD 31.218000 31.796000 31.468000 31.568000
1511 USD 31.213000 31.791000 31.463000 31.563000
1515 USD 31.213000 31.791000 31.463000 31.563000
1516 USD 31.216000 31.794000 31.466000 31.566000
1518 USD 31.217000 31.795000 31.467000 31.567000
1520 USD 31.217000 31.795000 31.467000 31.567000
1525 USD 31.219000 31.797000 31.469000 31.569000
1526 USD 31.220000 31.798000 31.470000 31.570000
1529 USD 31.219000 31.797000 31.469000 31.569000
1531 USD 31.219000 31.797000 31.469000 31.569000
1542 USD 31.219000 31.797000 31.469000 31.569000
1555 USD 31.219000 31.797000 31.469000 31.569000
1559 USD 31.219000 31.797000 31.469000 31.569000
1607 USD 31.192000 31.806000 31.442000 31.578000
1631 USD 31.192000 31.806000 31.442000 31.578000
1705 USD 31.192000 31.806000 31.442000 31.578000
1812 USD 31.192000 31.806000 31.442000 31.578000
1844 USD 31.192000 31.806000 31.442000 31.578000
1913 USD 31.192000 31.806000 31.442000 31.578000
1936 USD 31.192000 31.806000 31.442000 31.578000
1952 USD 31.192000 31.806000 31.442000 31.578000
1954 USD 31.192000 31.806000 31.442000 31.578000
2004 USD 31.192000 31.806000 31.442000 31.578000
2005 USD 31.192000 31.806000 31.442000 31.578000
2009 USD 31.192000 31.806000 31.442000 31.578000
2013 USD 31.192000 31.806000 31.442000 31.578000
2021 USD 31.192000 31.806000 31.442000 31.578000
2024 USD 31.192000 31.806000 31.442000 31.578000
2025 USD 31.192000 31.806000 31.442000 31.578000
2032 USD 31.192000 31.806000 31.442000 31.578000
2048 USD 31.192000 31.806000 31.442000 31.578000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.