元大行動銀行
安裝
歷史匯率
台 幣 vs 美 金
  • 報價日期:109/01/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 USD 29.712000 30.288000 29.932000 30.068000
0908 USD 29.738000 30.278000 29.958000 30.058000
0910 USD 29.733000 30.273000 29.953000 30.053000
0912 USD 29.733000 30.273000 29.953000 30.053000
0914 USD 29.729000 30.269000 29.949000 30.049000
0916 USD 29.729000 30.269000 29.949000 30.049000
0918 USD 29.729000 30.269000 29.949000 30.049000
0920 USD 29.729000 30.269000 29.949000 30.049000
0922 USD 29.729000 30.269000 29.949000 30.049000
0924 USD 29.729000 30.269000 29.949000 30.049000
0926 USD 29.729000 30.269000 29.949000 30.049000
0928 USD 29.729000 30.269000 29.949000 30.049000
0930 USD 29.729000 30.269000 29.949000 30.049000
0932 USD 29.729000 30.269000 29.949000 30.049000
0934 USD 29.729000 30.269000 29.949000 30.049000
0936 USD 29.729000 30.269000 29.949000 30.049000
0938 USD 29.733000 30.273000 29.953000 30.053000
0940 USD 29.733000 30.273000 29.953000 30.053000
0942 USD 29.733000 30.273000 29.953000 30.053000
0944 USD 29.733000 30.273000 29.953000 30.053000
0946 USD 29.733000 30.273000 29.953000 30.053000
0948 USD 29.733000 30.273000 29.953000 30.053000
0950 USD 29.733000 30.273000 29.953000 30.053000
0953 USD 29.736000 30.276000 29.956000 30.056000
0954 USD 29.736000 30.276000 29.956000 30.056000
0957 USD 29.736000 30.276000 29.956000 30.056000
0958 USD 29.736000 30.276000 29.956000 30.056000
1000 USD 29.740000 30.280000 29.960000 30.060000
1002 USD 29.740000 30.280000 29.960000 30.060000
1004 USD 29.748000 30.288000 29.968000 30.068000
1006 USD 29.748000 30.288000 29.968000 30.068000
1008 USD 29.748000 30.288000 29.968000 30.068000
1010 USD 29.748000 30.288000 29.968000 30.068000
1012 USD 29.740000 30.280000 29.960000 30.060000
1014 USD 29.740000 30.280000 29.960000 30.060000
1016 USD 29.743000 30.283000 29.963000 30.063000
1019 USD 29.743000 30.283000 29.963000 30.063000
1020 USD 29.736000 30.276000 29.956000 30.056000
1022 USD 29.736000 30.276000 29.956000 30.056000
1024 USD 29.736000 30.276000 29.956000 30.056000
1026 USD 29.736000 30.276000 29.956000 30.056000
1028 USD 29.736000 30.276000 29.956000 30.056000
1030 USD 29.736000 30.276000 29.956000 30.056000
1032 USD 29.736000 30.276000 29.956000 30.056000
1034 USD 29.736000 30.276000 29.956000 30.056000
1036 USD 29.736000 30.276000 29.956000 30.056000
1038 USD 29.736000 30.276000 29.956000 30.056000
1040 USD 29.736000 30.276000 29.956000 30.056000
1042 USD 29.736000 30.276000 29.956000 30.056000
1044 USD 29.718000 30.258000 29.938000 30.038000
1046 USD 29.725000 30.265000 29.945000 30.045000
1048 USD 29.719000 30.259000 29.939000 30.039000
1050 USD 29.723000 30.263000 29.943000 30.043000
1052 USD 29.723000 30.263000 29.943000 30.043000
1054 USD 29.723000 30.263000 29.943000 30.043000
1056 USD 29.726000 30.266000 29.946000 30.046000
1058 USD 29.733000 30.273000 29.953000 30.053000
1100 USD 29.733000 30.273000 29.953000 30.053000
1102 USD 29.733000 30.273000 29.953000 30.053000
1104 USD 29.736000 30.276000 29.956000 30.056000
1106 USD 29.736000 30.276000 29.956000 30.056000
1108 USD 29.736000 30.276000 29.956000 30.056000
1110 USD 29.736000 30.276000 29.956000 30.056000
1112 USD 29.730000 30.270000 29.950000 30.050000
1114 USD 29.730000 30.270000 29.950000 30.050000
1116 USD 29.730000 30.270000 29.950000 30.050000
1118 USD 29.730000 30.270000 29.950000 30.050000
1120 USD 29.730000 30.270000 29.950000 30.050000
1122 USD 29.730000 30.270000 29.950000 30.050000
1124 USD 29.730000 30.270000 29.950000 30.050000
1126 USD 29.730000 30.270000 29.950000 30.050000
1128 USD 29.725000 30.265000 29.945000 30.045000
1130 USD 29.720000 30.260000 29.940000 30.040000
1132 USD 29.720000 30.260000 29.940000 30.040000
1134 USD 29.725000 30.265000 29.945000 30.045000
1136 USD 29.725000 30.265000 29.945000 30.045000
1138 USD 29.725000 30.265000 29.945000 30.045000
1140 USD 29.725000 30.265000 29.945000 30.045000
1142 USD 29.725000 30.265000 29.945000 30.045000
1144 USD 29.725000 30.265000 29.945000 30.045000
1146 USD 29.725000 30.265000 29.945000 30.045000
1148 USD 29.725000 30.265000 29.945000 30.045000
1150 USD 29.725000 30.265000 29.945000 30.045000
1152 USD 29.725000 30.265000 29.945000 30.045000
1154 USD 29.725000 30.265000 29.945000 30.045000
1156 USD 29.729000 30.269000 29.949000 30.049000
1158 USD 29.729000 30.269000 29.949000 30.049000
1200 USD 29.729000 30.269000 29.949000 30.049000
1202 USD 29.729000 30.269000 29.949000 30.049000
1204 USD 29.729000 30.269000 29.949000 30.049000
1206 USD 29.729000 30.269000 29.949000 30.049000
1208 USD 29.729000 30.269000 29.949000 30.049000
1211 USD 29.729000 30.269000 29.949000 30.049000
1212 USD 29.729000 30.269000 29.949000 30.049000
1214 USD 29.729000 30.269000 29.949000 30.049000
1216 USD 29.729000 30.269000 29.949000 30.049000
1218 USD 29.729000 30.269000 29.949000 30.049000
1221 USD 29.729000 30.269000 29.949000 30.049000
1222 USD 29.729000 30.269000 29.949000 30.049000
1225 USD 29.729000 30.269000 29.949000 30.049000
1226 USD 29.729000 30.269000 29.949000 30.049000
1228 USD 29.729000 30.269000 29.949000 30.049000
1230 USD 29.729000 30.269000 29.949000 30.049000
1232 USD 29.729000 30.269000 29.949000 30.049000
1234 USD 29.729000 30.269000 29.949000 30.049000
1235 USD 29.729000 30.269000 29.949000 30.049000
1238 USD 29.729000 30.269000 29.949000 30.049000
1240 USD 29.729000 30.269000 29.949000 30.049000
1242 USD 29.729000 30.269000 29.949000 30.049000
1244 USD 29.729000 30.269000 29.949000 30.049000
1247 USD 29.729000 30.269000 29.949000 30.049000
1248 USD 29.729000 30.269000 29.949000 30.049000
1250 USD 29.729000 30.269000 29.949000 30.049000
1252 USD 29.729000 30.269000 29.949000 30.049000
1254 USD 29.729000 30.269000 29.949000 30.049000
1256 USD 29.729000 30.269000 29.949000 30.049000
1258 USD 29.729000 30.269000 29.949000 30.049000
1300 USD 29.729000 30.269000 29.949000 30.049000
1302 USD 29.729000 30.269000 29.949000 30.049000
1304 USD 29.729000 30.269000 29.949000 30.049000
1306 USD 29.729000 30.269000 29.949000 30.049000
1308 USD 29.729000 30.269000 29.949000 30.049000
1310 USD 29.729000 30.269000 29.949000 30.049000
1312 USD 29.729000 30.269000 29.949000 30.049000
1314 USD 29.729000 30.269000 29.949000 30.049000
1316 USD 29.729000 30.269000 29.949000 30.049000
1318 USD 29.729000 30.269000 29.949000 30.049000
1320 USD 29.729000 30.269000 29.949000 30.049000
1322 USD 29.729000 30.269000 29.949000 30.049000
1324 USD 29.729000 30.269000 29.949000 30.049000
1326 USD 29.729000 30.269000 29.949000 30.049000
1328 USD 29.729000 30.269000 29.949000 30.049000
1330 USD 29.729000 30.269000 29.949000 30.049000
1332 USD 29.729000 30.269000 29.949000 30.049000
1334 USD 29.729000 30.269000 29.949000 30.049000
1336 USD 29.729000 30.269000 29.949000 30.049000
1338 USD 29.729000 30.269000 29.949000 30.049000
1340 USD 29.729000 30.269000 29.949000 30.049000
1342 USD 29.729000 30.269000 29.949000 30.049000
1345 USD 29.729000 30.269000 29.949000 30.049000
1346 USD 29.729000 30.269000 29.949000 30.049000
1348 USD 29.729000 30.269000 29.949000 30.049000
1350 USD 29.729000 30.269000 29.949000 30.049000
1352 USD 29.729000 30.269000 29.949000 30.049000
1354 USD 29.729000 30.269000 29.949000 30.049000
1356 USD 29.729000 30.269000 29.949000 30.049000
1358 USD 29.729000 30.269000 29.949000 30.049000
1400 USD 29.729000 30.269000 29.949000 30.049000
1402 USD 29.729000 30.269000 29.949000 30.049000
1404 USD 29.729000 30.269000 29.949000 30.049000
1406 USD 29.729000 30.269000 29.949000 30.049000
1408 USD 29.722000 30.262000 29.942000 30.042000
1410 USD 29.722000 30.262000 29.942000 30.042000
1412 USD 29.722000 30.262000 29.942000 30.042000
1414 USD 29.722000 30.262000 29.942000 30.042000
1416 USD 29.722000 30.262000 29.942000 30.042000
1418 USD 29.722000 30.262000 29.942000 30.042000
1420 USD 29.718000 30.258000 29.938000 30.038000
1422 USD 29.718000 30.258000 29.938000 30.038000
1424 USD 29.718000 30.258000 29.938000 30.038000
1426 USD 29.718000 30.258000 29.938000 30.038000
1428 USD 29.712000 30.252000 29.932000 30.032000
1430 USD 29.712000 30.252000 29.932000 30.032000
1432 USD 29.712000 30.252000 29.932000 30.032000
1435 USD 29.712000 30.252000 29.932000 30.032000
1436 USD 29.712000 30.252000 29.932000 30.032000
1438 USD 29.712000 30.252000 29.932000 30.032000
1440 USD 29.712000 30.252000 29.932000 30.032000
1442 USD 29.712000 30.252000 29.932000 30.032000
1445 USD 29.712000 30.252000 29.932000 30.032000
1446 USD 29.712000 30.252000 29.932000 30.032000
1449 USD 29.712000 30.252000 29.932000 30.032000
1450 USD 29.712000 30.252000 29.932000 30.032000
1452 USD 29.712000 30.252000 29.932000 30.032000
1454 USD 29.712000 30.252000 29.932000 30.032000
1456 USD 29.712000 30.252000 29.932000 30.032000
1459 USD 29.712000 30.252000 29.932000 30.032000
1500 USD 29.712000 30.252000 29.932000 30.032000
1502 USD 29.712000 30.252000 29.932000 30.032000
1504 USD 29.712000 30.252000 29.932000 30.032000
1506 USD 29.712000 30.252000 29.932000 30.032000
1508 USD 29.712000 30.252000 29.932000 30.032000
1510 USD 29.712000 30.252000 29.932000 30.032000
1512 USD 29.712000 30.252000 29.932000 30.032000
1514 USD 29.712000 30.252000 29.932000 30.032000
1516 USD 29.715000 30.255000 29.935000 30.035000
1518 USD 29.715000 30.255000 29.935000 30.035000
1520 USD 29.715000 30.255000 29.935000 30.035000
1522 USD 29.715000 30.255000 29.935000 30.035000
1524 USD 29.715000 30.255000 29.935000 30.035000
1526 USD 29.715000 30.255000 29.935000 30.035000
1528 USD 29.715000 30.255000 29.935000 30.035000
1530 USD 29.722000 30.262000 29.942000 30.042000
1532 USD 29.717000 30.257000 29.937000 30.037000
1534 USD 29.717000 30.257000 29.937000 30.037000
1536 USD 29.717000 30.257000 29.937000 30.037000
1538 USD 29.717000 30.257000 29.937000 30.037000
1540 USD 29.717000 30.257000 29.937000 30.037000
1542 USD 29.717000 30.257000 29.937000 30.037000
1544 USD 29.717000 30.257000 29.937000 30.037000
1546 USD 29.717000 30.257000 29.937000 30.037000
1548 USD 29.717000 30.257000 29.937000 30.037000
1550 USD 29.717000 30.257000 29.937000 30.037000
1601 USD 29.736000 30.276000 29.956000 30.056000
1602 USD 29.712000 30.288000 29.932000 30.068000
1626 USD 29.712000 30.288000 29.932000 30.068000
1629 USD 29.712000 30.288000 29.932000 30.068000
1631 USD 29.712000 30.288000 29.932000 30.068000
1633 USD 29.712000 30.288000 29.932000 30.068000
1635 USD 29.712000 30.288000 29.932000 30.068000
1636 USD 29.712000 30.288000 29.932000 30.068000
1638 USD 29.712000 30.288000 29.932000 30.068000
1640 USD 29.712000 30.288000 29.932000 30.068000
1643 USD 29.712000 30.288000 29.932000 30.068000
1645 USD 29.712000 30.288000 29.932000 30.068000
1646 USD 29.712000 30.288000 29.932000 30.068000
1649 USD 29.712000 30.288000 29.932000 30.068000
1651 USD 29.712000 30.288000 29.932000 30.068000
1652 USD 29.712000 30.288000 29.932000 30.068000
1654 USD 29.712000 30.288000 29.932000 30.068000
1656 USD 29.712000 30.288000 29.932000 30.068000
1658 USD 29.712000 30.288000 29.932000 30.068000
1701 USD 29.737000 30.313000 29.957000 30.093000
1702 USD 29.737000 30.313000 29.957000 30.093000
1704 USD 29.737000 30.313000 29.957000 30.093000
1706 USD 29.737000 30.313000 29.957000 30.093000
1708 USD 29.737000 30.313000 29.957000 30.093000
1710 USD 29.737000 30.313000 29.957000 30.093000
1712 USD 29.737000 30.313000 29.957000 30.093000
1714 USD 29.737000 30.313000 29.957000 30.093000
1716 USD 29.737000 30.313000 29.957000 30.093000
1718 USD 29.737000 30.313000 29.957000 30.093000
1721 USD 29.737000 30.313000 29.957000 30.093000
1722 USD 29.737000 30.313000 29.957000 30.093000
1725 USD 29.737000 30.313000 29.957000 30.093000
1727 USD 29.737000 30.313000 29.957000 30.093000
1729 USD 29.737000 30.313000 29.957000 30.093000
1730 USD 29.737000 30.313000 29.957000 30.093000
1733 USD 29.737000 30.313000 29.957000 30.093000
1734 USD 29.737000 30.313000 29.957000 30.093000
1737 USD 29.737000 30.313000 29.957000 30.093000
1738 USD 29.737000 30.313000 29.957000 30.093000
1740 USD 29.737000 30.313000 29.957000 30.093000
1742 USD 29.737000 30.313000 29.957000 30.093000
1744 USD 29.737000 30.313000 29.957000 30.093000
1746 USD 29.737000 30.313000 29.957000 30.093000
1749 USD 29.737000 30.313000 29.957000 30.093000
1750 USD 29.737000 30.313000 29.957000 30.093000
1752 USD 29.737000 30.313000 29.957000 30.093000
1754 USD 29.737000 30.313000 29.957000 30.093000
1756 USD 29.737000 30.313000 29.957000 30.093000
1758 USD 29.737000 30.313000 29.957000 30.093000
1800 USD 29.737000 30.313000 29.957000 30.093000
1802 USD 29.737000 30.313000 29.957000 30.093000
1804 USD 29.737000 30.313000 29.957000 30.093000
1806 USD 29.737000 30.313000 29.957000 30.093000
1809 USD 29.737000 30.313000 29.957000 30.093000
1810 USD 29.737000 30.313000 29.957000 30.093000
1813 USD 29.737000 30.313000 29.957000 30.093000
1814 USD 29.737000 30.313000 29.957000 30.093000
1816 USD 29.737000 30.313000 29.957000 30.093000
1818 USD 29.737000 30.313000 29.957000 30.093000
1821 USD 29.737000 30.313000 29.957000 30.093000
1823 USD 29.737000 30.313000 29.957000 30.093000
1824 USD 29.737000 30.313000 29.957000 30.093000
1826 USD 29.737000 30.313000 29.957000 30.093000
1828 USD 29.737000 30.313000 29.957000 30.093000
1831 USD 29.737000 30.313000 29.957000 30.093000
1833 USD 29.737000 30.313000 29.957000 30.093000
1835 USD 29.737000 30.313000 29.957000 30.093000
1836 USD 29.737000 30.313000 29.957000 30.093000
1839 USD 29.737000 30.313000 29.957000 30.093000
1840 USD 29.737000 30.313000 29.957000 30.093000
1842 USD 29.737000 30.313000 29.957000 30.093000
1844 USD 29.737000 30.313000 29.957000 30.093000
1847 USD 29.737000 30.313000 29.957000 30.093000
1848 USD 29.737000 30.313000 29.957000 30.093000
1850 USD 29.737000 30.313000 29.957000 30.093000
1852 USD 29.737000 30.313000 29.957000 30.093000
1855 USD 29.737000 30.313000 29.957000 30.093000
1856 USD 29.737000 30.313000 29.957000 30.093000
1858 USD 29.737000 30.313000 29.957000 30.093000
1900 USD 29.737000 30.313000 29.957000 30.093000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.