元大行動銀行
安裝
歷史匯率
台 幣 vs 美 金
  • 報價日期:108/10/17
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 USD 30.437000 31.013000 30.657000 30.793000
0908 USD 30.406000 30.946000 30.626000 30.726000
0910 USD 30.406000 30.946000 30.626000 30.726000
0912 USD 30.402000 30.942000 30.622000 30.722000
0914 USD 30.391000 30.931000 30.611000 30.711000
0916 USD 30.396000 30.936000 30.616000 30.716000
0918 USD 30.396000 30.936000 30.616000 30.716000
0920 USD 30.399000 30.939000 30.619000 30.719000
0922 USD 30.399000 30.939000 30.619000 30.719000
0924 USD 30.407000 30.947000 30.627000 30.727000
0926 USD 30.407000 30.947000 30.627000 30.727000
0928 USD 30.407000 30.947000 30.627000 30.727000
0930 USD 30.413000 30.953000 30.633000 30.733000
0932 USD 30.413000 30.953000 30.633000 30.733000
0933 USD 30.419000 30.959000 30.639000 30.739000
0936 USD 30.424000 30.964000 30.644000 30.744000
0938 USD 30.424000 30.964000 30.644000 30.744000
0940 USD 30.419000 30.959000 30.639000 30.739000
0942 USD 30.419000 30.959000 30.639000 30.739000
0944 USD 30.414000 30.954000 30.634000 30.734000
0946 USD 30.414000 30.954000 30.634000 30.734000
0948 USD 30.409000 30.949000 30.629000 30.729000
0950 USD 30.412000 30.952000 30.632000 30.732000
0952 USD 30.414000 30.954000 30.634000 30.734000
0954 USD 30.414000 30.954000 30.634000 30.734000
0956 USD 30.414000 30.954000 30.634000 30.734000
0958 USD 30.414000 30.954000 30.634000 30.734000
1000 USD 30.414000 30.954000 30.634000 30.734000
1002 USD 30.414000 30.954000 30.634000 30.734000
1004 USD 30.414000 30.954000 30.634000 30.734000
1006 USD 30.414000 30.954000 30.634000 30.734000
1008 USD 30.414000 30.954000 30.634000 30.734000
1010 USD 30.414000 30.954000 30.634000 30.734000
1012 USD 30.414000 30.954000 30.634000 30.734000
1014 USD 30.414000 30.954000 30.634000 30.734000
1016 USD 30.414000 30.954000 30.634000 30.734000
1018 USD 30.414000 30.954000 30.634000 30.734000
1020 USD 30.417000 30.957000 30.637000 30.737000
1022 USD 30.417000 30.957000 30.637000 30.737000
1024 USD 30.417000 30.957000 30.637000 30.737000
1026 USD 30.420000 30.960000 30.640000 30.740000
1028 USD 30.420000 30.960000 30.640000 30.740000
1030 USD 30.420000 30.960000 30.640000 30.740000
1032 USD 30.420000 30.960000 30.640000 30.740000
1034 USD 30.420000 30.960000 30.640000 30.740000
1036 USD 30.416000 30.956000 30.636000 30.736000
1038 USD 30.416000 30.956000 30.636000 30.736000
1040 USD 30.412000 30.952000 30.632000 30.732000
1042 USD 30.412000 30.952000 30.632000 30.732000
1044 USD 30.412000 30.952000 30.632000 30.732000
1046 USD 30.412000 30.952000 30.632000 30.732000
1048 USD 30.412000 30.952000 30.632000 30.732000
1050 USD 30.412000 30.952000 30.632000 30.732000
1052 USD 30.415000 30.955000 30.635000 30.735000
1054 USD 30.415000 30.955000 30.635000 30.735000
1056 USD 30.415000 30.955000 30.635000 30.735000
1058 USD 30.415000 30.955000 30.635000 30.735000
1100 USD 30.410000 30.950000 30.630000 30.730000
1102 USD 30.410000 30.950000 30.630000 30.730000
1104 USD 30.410000 30.950000 30.630000 30.730000
1106 USD 30.410000 30.950000 30.630000 30.730000
1108 USD 30.410000 30.950000 30.630000 30.730000
1110 USD 30.410000 30.950000 30.630000 30.730000
1112 USD 30.410000 30.950000 30.630000 30.730000
1114 USD 30.406000 30.946000 30.626000 30.726000
1116 USD 30.406000 30.946000 30.626000 30.726000
1118 USD 30.400000 30.940000 30.620000 30.720000
1120 USD 30.400000 30.940000 30.620000 30.720000
1122 USD 30.400000 30.940000 30.620000 30.720000
1124 USD 30.400000 30.940000 30.620000 30.720000
1126 USD 30.400000 30.940000 30.620000 30.720000
1128 USD 30.400000 30.940000 30.620000 30.720000
1130 USD 30.400000 30.940000 30.620000 30.720000
1132 USD 30.400000 30.940000 30.620000 30.720000
1134 USD 30.400000 30.940000 30.620000 30.720000
1136 USD 30.400000 30.940000 30.620000 30.720000
1138 USD 30.400000 30.940000 30.620000 30.720000
1140 USD 30.400000 30.940000 30.620000 30.720000
1142 USD 30.400000 30.940000 30.620000 30.720000
1144 USD 30.402000 30.942000 30.622000 30.722000
1146 USD 30.402000 30.942000 30.622000 30.722000
1148 USD 30.402000 30.942000 30.622000 30.722000
1150 USD 30.402000 30.942000 30.622000 30.722000
1152 USD 30.402000 30.942000 30.622000 30.722000
1154 USD 30.397000 30.937000 30.617000 30.717000
1156 USD 30.397000 30.937000 30.617000 30.717000
1158 USD 30.397000 30.937000 30.617000 30.717000
1200 USD 30.392000 30.932000 30.612000 30.712000
1202 USD 30.398000 30.938000 30.618000 30.718000
1204 USD 30.398000 30.938000 30.618000 30.718000
1206 USD 30.398000 30.938000 30.618000 30.718000
1208 USD 30.398000 30.938000 30.618000 30.718000
1210 USD 30.398000 30.938000 30.618000 30.718000
1212 USD 30.398000 30.938000 30.618000 30.718000
1214 USD 30.398000 30.938000 30.618000 30.718000
1216 USD 30.398000 30.938000 30.618000 30.718000
1218 USD 30.398000 30.938000 30.618000 30.718000
1220 USD 30.398000 30.938000 30.618000 30.718000
1222 USD 30.398000 30.938000 30.618000 30.718000
1224 USD 30.398000 30.938000 30.618000 30.718000
1226 USD 30.398000 30.938000 30.618000 30.718000
1228 USD 30.398000 30.938000 30.618000 30.718000
1230 USD 30.398000 30.938000 30.618000 30.718000
1232 USD 30.398000 30.938000 30.618000 30.718000
1234 USD 30.398000 30.938000 30.618000 30.718000
1236 USD 30.398000 30.938000 30.618000 30.718000
1238 USD 30.398000 30.938000 30.618000 30.718000
1240 USD 30.398000 30.938000 30.618000 30.718000
1242 USD 30.398000 30.938000 30.618000 30.718000
1244 USD 30.398000 30.938000 30.618000 30.718000
1246 USD 30.398000 30.938000 30.618000 30.718000
1248 USD 30.398000 30.938000 30.618000 30.718000
1250 USD 30.398000 30.938000 30.618000 30.718000
1252 USD 30.398000 30.938000 30.618000 30.718000
1254 USD 30.398000 30.938000 30.618000 30.718000
1256 USD 30.398000 30.938000 30.618000 30.718000
1258 USD 30.398000 30.938000 30.618000 30.718000
1300 USD 30.398000 30.938000 30.618000 30.718000
1302 USD 30.398000 30.938000 30.618000 30.718000
1304 USD 30.398000 30.938000 30.618000 30.718000
1306 USD 30.398000 30.938000 30.618000 30.718000
1308 USD 30.398000 30.938000 30.618000 30.718000
1310 USD 30.398000 30.938000 30.618000 30.718000
1312 USD 30.398000 30.938000 30.618000 30.718000
1314 USD 30.398000 30.938000 30.618000 30.718000
1316 USD 30.398000 30.938000 30.618000 30.718000
1318 USD 30.398000 30.938000 30.618000 30.718000
1320 USD 30.398000 30.938000 30.618000 30.718000
1322 USD 30.398000 30.938000 30.618000 30.718000
1324 USD 30.398000 30.938000 30.618000 30.718000
1326 USD 30.398000 30.938000 30.618000 30.718000
1329 USD 30.398000 30.938000 30.618000 30.718000
1330 USD 30.398000 30.938000 30.618000 30.718000
1332 USD 30.398000 30.938000 30.618000 30.718000
1334 USD 30.398000 30.938000 30.618000 30.718000
1336 USD 30.398000 30.938000 30.618000 30.718000
1338 USD 30.398000 30.938000 30.618000 30.718000
1340 USD 30.398000 30.938000 30.618000 30.718000
1342 USD 30.398000 30.938000 30.618000 30.718000
1344 USD 30.398000 30.938000 30.618000 30.718000
1346 USD 30.398000 30.938000 30.618000 30.718000
1348 USD 30.398000 30.938000 30.618000 30.718000
1350 USD 30.398000 30.938000 30.618000 30.718000
1352 USD 30.398000 30.938000 30.618000 30.718000
1354 USD 30.398000 30.938000 30.618000 30.718000
1356 USD 30.398000 30.938000 30.618000 30.718000
1358 USD 30.398000 30.938000 30.618000 30.718000
1400 USD 30.398000 30.938000 30.618000 30.718000
1402 USD 30.398000 30.938000 30.618000 30.718000
1404 USD 30.401000 30.941000 30.621000 30.721000
1406 USD 30.401000 30.941000 30.621000 30.721000
1408 USD 30.401000 30.941000 30.621000 30.721000
1410 USD 30.401000 30.941000 30.621000 30.721000
1412 USD 30.401000 30.941000 30.621000 30.721000
1414 USD 30.405000 30.945000 30.625000 30.725000
1416 USD 30.405000 30.945000 30.625000 30.725000
1418 USD 30.405000 30.945000 30.625000 30.725000
1420 USD 30.405000 30.945000 30.625000 30.725000
1422 USD 30.405000 30.945000 30.625000 30.725000
1424 USD 30.405000 30.945000 30.625000 30.725000
1426 USD 30.405000 30.945000 30.625000 30.725000
1428 USD 30.407000 30.947000 30.627000 30.727000
1430 USD 30.409000 30.949000 30.629000 30.729000
1432 USD 30.409000 30.949000 30.629000 30.729000
1434 USD 30.409000 30.949000 30.629000 30.729000
1436 USD 30.409000 30.949000 30.629000 30.729000
1438 USD 30.409000 30.949000 30.629000 30.729000
1440 USD 30.409000 30.949000 30.629000 30.729000
1442 USD 30.409000 30.949000 30.629000 30.729000
1444 USD 30.409000 30.949000 30.629000 30.729000
1446 USD 30.409000 30.949000 30.629000 30.729000
1448 USD 30.409000 30.949000 30.629000 30.729000
1450 USD 30.409000 30.949000 30.629000 30.729000
1452 USD 30.409000 30.949000 30.629000 30.729000
1454 USD 30.409000 30.949000 30.629000 30.729000
1456 USD 30.409000 30.949000 30.629000 30.729000
1458 USD 30.409000 30.949000 30.629000 30.729000
1500 USD 30.409000 30.949000 30.629000 30.729000
1502 USD 30.409000 30.949000 30.629000 30.729000
1504 USD 30.405000 30.945000 30.625000 30.725000
1506 USD 30.405000 30.945000 30.625000 30.725000
1508 USD 30.405000 30.945000 30.625000 30.725000
1510 USD 30.405000 30.945000 30.625000 30.725000
1512 USD 30.400000 30.940000 30.620000 30.720000
1514 USD 30.400000 30.940000 30.620000 30.720000
1516 USD 30.400000 30.940000 30.620000 30.720000
1518 USD 30.395000 30.935000 30.615000 30.715000
1520 USD 30.395000 30.935000 30.615000 30.715000
1522 USD 30.395000 30.935000 30.615000 30.715000
1524 USD 30.395000 30.935000 30.615000 30.715000
1526 USD 30.395000 30.935000 30.615000 30.715000
1528 USD 30.395000 30.935000 30.615000 30.715000
1530 USD 30.395000 30.935000 30.615000 30.715000
1532 USD 30.395000 30.935000 30.615000 30.715000
1534 USD 30.395000 30.935000 30.615000 30.715000
1536 USD 30.399000 30.939000 30.619000 30.719000
1538 USD 30.399000 30.939000 30.619000 30.719000
1540 USD 30.399000 30.939000 30.619000 30.719000
1542 USD 30.399000 30.939000 30.619000 30.719000
1544 USD 30.399000 30.939000 30.619000 30.719000
1546 USD 30.382000 30.946000 30.602000 30.726000
1548 USD 30.382000 30.946000 30.602000 30.726000
1549 USD 30.382000 30.946000 30.602000 30.726000
1601 USD 30.411000 30.951000 30.631000 30.731000
1603 USD 30.387000 30.963000 30.607000 30.743000
1626 USD 30.387000 30.963000 30.607000 30.743000
1629 USD 30.387000 30.963000 30.607000 30.743000
1630 USD 30.387000 30.963000 30.607000 30.743000
1633 USD 30.387000 30.963000 30.607000 30.743000
1634 USD 30.387000 30.963000 30.607000 30.743000
1636 USD 30.387000 30.963000 30.607000 30.743000
1638 USD 30.387000 30.963000 30.607000 30.743000
1640 USD 30.387000 30.963000 30.607000 30.743000
1642 USD 30.387000 30.963000 30.607000 30.743000
1644 USD 30.387000 30.963000 30.607000 30.743000
1646 USD 30.387000 30.963000 30.607000 30.743000
1648 USD 30.387000 30.963000 30.607000 30.743000
1650 USD 30.387000 30.963000 30.607000 30.743000
1652 USD 30.387000 30.963000 30.607000 30.743000
1654 USD 30.387000 30.963000 30.607000 30.743000
1657 USD 30.387000 30.963000 30.607000 30.743000
1658 USD 30.387000 30.963000 30.607000 30.743000
1700 USD 30.387000 30.963000 30.607000 30.743000
1702 USD 30.387000 30.963000 30.607000 30.743000
1704 USD 30.387000 30.963000 30.607000 30.743000
1706 USD 30.387000 30.963000 30.607000 30.743000
1708 USD 30.387000 30.963000 30.607000 30.743000
1710 USD 30.387000 30.963000 30.607000 30.743000
1712 USD 30.387000 30.963000 30.607000 30.743000
1714 USD 30.387000 30.963000 30.607000 30.743000
1716 USD 30.387000 30.963000 30.607000 30.743000
1718 USD 30.387000 30.963000 30.607000 30.743000
1720 USD 30.387000 30.963000 30.607000 30.743000
1722 USD 30.387000 30.963000 30.607000 30.743000
1724 USD 30.387000 30.963000 30.607000 30.743000
1726 USD 30.387000 30.963000 30.607000 30.743000
1728 USD 30.387000 30.963000 30.607000 30.743000
1730 USD 30.387000 30.963000 30.607000 30.743000
1732 USD 30.387000 30.963000 30.607000 30.743000
1734 USD 30.387000 30.963000 30.607000 30.743000
1736 USD 30.387000 30.963000 30.607000 30.743000
1738 USD 30.387000 30.963000 30.607000 30.743000
1740 USD 30.387000 30.963000 30.607000 30.743000
1742 USD 30.387000 30.963000 30.607000 30.743000
1745 USD 30.387000 30.963000 30.607000 30.743000
1747 USD 30.387000 30.963000 30.607000 30.743000
1748 USD 30.387000 30.963000 30.607000 30.743000
1750 USD 30.387000 30.963000 30.607000 30.743000
1752 USD 30.387000 30.963000 30.607000 30.743000
1754 USD 30.387000 30.963000 30.607000 30.743000
1756 USD 30.387000 30.963000 30.607000 30.743000
1758 USD 30.387000 30.963000 30.607000 30.743000
1800 USD 30.387000 30.963000 30.607000 30.743000
1802 USD 30.387000 30.963000 30.607000 30.743000
1804 USD 30.387000 30.963000 30.607000 30.743000
1806 USD 30.387000 30.963000 30.607000 30.743000
1808 USD 30.387000 30.963000 30.607000 30.743000
1810 USD 30.387000 30.963000 30.607000 30.743000
1812 USD 30.387000 30.963000 30.607000 30.743000
1815 USD 30.387000 30.963000 30.607000 30.743000
1816 USD 30.387000 30.963000 30.607000 30.743000
1818 USD 30.387000 30.963000 30.607000 30.743000
1820 USD 30.387000 30.963000 30.607000 30.743000
1822 USD 30.387000 30.963000 30.607000 30.743000
1824 USD 30.387000 30.963000 30.607000 30.743000
1826 USD 30.387000 30.963000 30.607000 30.743000
1828 USD 30.387000 30.963000 30.607000 30.743000
1831 USD 30.387000 30.963000 30.607000 30.743000
1832 USD 30.387000 30.963000 30.607000 30.743000
1834 USD 30.387000 30.963000 30.607000 30.743000
1836 USD 30.387000 30.963000 30.607000 30.743000
1839 USD 30.387000 30.963000 30.607000 30.743000
1840 USD 30.387000 30.963000 30.607000 30.743000
1842 USD 30.387000 30.963000 30.607000 30.743000
1844 USD 30.387000 30.963000 30.607000 30.743000
1846 USD 30.387000 30.963000 30.607000 30.743000
1847 USD 30.387000 30.963000 30.607000 30.743000
1850 USD 30.387000 30.963000 30.607000 30.743000
1852 USD 30.387000 30.963000 30.607000 30.743000
1854 USD 30.387000 30.963000 30.607000 30.743000
1856 USD 30.387000 30.963000 30.607000 30.743000
1858 USD 30.387000 30.963000 30.607000 30.743000
1859 USD 30.387000 30.963000 30.607000 30.743000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.