為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
  • 報價日期：112/11/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 USD 31.282000 31.848000 31.502000 31.638000
0907 USD 31.196000 31.756000 31.446000 31.546000
0909 USD 31.196000 31.756000 31.446000 31.546000
0911 USD 31.197000 31.738000 31.417000 31.528000
0913 USD 31.160000 31.720000 31.410000 31.510000
0915 USD 31.160000 31.720000 31.410000 31.510000
0917 USD 31.153000 31.713000 31.403000 31.503000
0919 USD 31.153000 31.713000 31.403000 31.503000
0921 USD 31.153000 31.713000 31.403000 31.503000
0923 USD 31.153000 31.713000 31.403000 31.503000
0925 USD 31.153000 31.713000 31.403000 31.503000
0927 USD 31.153000 31.713000 31.403000 31.503000
0929 USD 31.156000 31.716000 31.406000 31.506000
0931 USD 31.156000 31.716000 31.406000 31.506000
0933 USD 31.162000 31.722000 31.412000 31.512000
0935 USD 31.162000 31.722000 31.412000 31.512000
0937 USD 31.157000 31.717000 31.407000 31.507000
0939 USD 31.162000 31.722000 31.412000 31.512000
0941 USD 31.157000 31.717000 31.407000 31.507000
0943 USD 31.157000 31.717000 31.407000 31.507000
0945 USD 31.157000 31.717000 31.407000 31.507000
0947 USD 31.157000 31.717000 31.407000 31.507000
0949 USD 31.157000 31.717000 31.407000 31.507000
0951 USD 31.157000 31.717000 31.407000 31.507000
0953 USD 31.157000 31.717000 31.407000 31.507000
0955 USD 31.157000 31.717000 31.407000 31.507000
0957 USD 31.157000 31.717000 31.407000 31.507000
0959 USD 31.157000 31.717000 31.407000 31.507000
1001 USD 31.157000 31.717000 31.407000 31.507000
1003 USD 31.153000 31.713000 31.403000 31.503000
1005 USD 31.153000 31.713000 31.403000 31.503000
1007 USD 31.153000 31.713000 31.403000 31.503000
1009 USD 31.153000 31.713000 31.403000 31.503000
1011 USD 31.153000 31.713000 31.403000 31.503000
1013 USD 31.153000 31.713000 31.403000 31.503000
1015 USD 31.153000 31.713000 31.403000 31.503000
1017 USD 31.153000 31.713000 31.403000 31.503000
1019 USD 31.153000 31.713000 31.403000 31.503000
1021 USD 31.153000 31.713000 31.403000 31.503000
1023 USD 31.148000 31.708000 31.398000 31.498000
1025 USD 31.143000 31.703000 31.393000 31.493000
1027 USD 31.143000 31.703000 31.393000 31.493000
1029 USD 31.143000 31.703000 31.393000 31.493000
1031 USD 31.143000 31.703000 31.393000 31.493000
1033 USD 31.146000 31.706000 31.396000 31.496000
1035 USD 31.146000 31.706000 31.396000 31.496000
1037 USD 31.141000 31.701000 31.391000 31.491000
1039 USD 31.141000 31.701000 31.391000 31.491000
1041 USD 31.141000 31.701000 31.391000 31.491000
1043 USD 31.141000 31.701000 31.391000 31.491000
1045 USD 31.141000 31.701000 31.391000 31.491000
1047 USD 31.141000 31.701000 31.391000 31.491000
1049 USD 31.141000 31.701000 31.391000 31.491000
1051 USD 31.141000 31.701000 31.391000 31.491000
1053 USD 31.141000 31.701000 31.391000 31.491000
1055 USD 31.141000 31.701000 31.391000 31.491000
1057 USD 31.141000 31.701000 31.391000 31.491000
1059 USD 31.136000 31.696000 31.386000 31.486000
1101 USD 31.141000 31.701000 31.391000 31.491000
1103 USD 31.141000 31.701000 31.391000 31.491000
1105 USD 31.141000 31.701000 31.391000 31.491000
1107 USD 31.141000 31.701000 31.391000 31.491000
1109 USD 31.141000 31.701000 31.391000 31.491000
1111 USD 31.143000 31.703000 31.393000 31.493000
1113 USD 31.146000 31.706000 31.396000 31.496000
1115 USD 31.146000 31.706000 31.396000 31.496000
1117 USD 31.146000 31.706000 31.396000 31.496000
1119 USD 31.148000 31.708000 31.398000 31.498000
1121 USD 31.151000 31.711000 31.401000 31.501000
1123 USD 31.151000 31.711000 31.401000 31.501000
1125 USD 31.151000 31.711000 31.401000 31.501000
1127 USD 31.158000 31.718000 31.408000 31.508000
1129 USD 31.158000 31.718000 31.408000 31.508000
1131 USD 31.158000 31.718000 31.408000 31.508000
1133 USD 31.158000 31.718000 31.408000 31.508000
1134 USD 31.158000 31.718000 31.408000 31.508000
1137 USD 31.158000 31.718000 31.408000 31.508000
1139 USD 31.161000 31.721000 31.411000 31.511000
1141 USD 31.161000 31.721000 31.411000 31.511000
1143 USD 31.161000 31.721000 31.411000 31.511000
1145 USD 31.161000 31.721000 31.411000 31.511000
1147 USD 31.161000 31.721000 31.411000 31.511000
1149 USD 31.164000 31.724000 31.414000 31.514000
1151 USD 31.164000 31.724000 31.414000 31.514000
1153 USD 31.167000 31.727000 31.417000 31.517000
1155 USD 31.167000 31.727000 31.417000 31.517000
1157 USD 31.167000 31.727000 31.417000 31.517000
1159 USD 31.167000 31.727000 31.417000 31.517000
1201 USD 31.168000 31.728000 31.418000 31.518000
1203 USD 31.168000 31.728000 31.418000 31.518000
1205 USD 31.168000 31.728000 31.418000 31.518000
1207 USD 31.168000 31.728000 31.418000 31.518000
1209 USD 31.168000 31.728000 31.418000 31.518000
1211 USD 31.168000 31.728000 31.418000 31.518000
1213 USD 31.168000 31.728000 31.418000 31.518000
1215 USD 31.168000 31.728000 31.418000 31.518000
1217 USD 31.168000 31.728000 31.418000 31.518000
1219 USD 31.168000 31.728000 31.418000 31.518000
1221 USD 31.168000 31.728000 31.418000 31.518000
1223 USD 31.168000 31.728000 31.418000 31.518000
1225 USD 31.168000 31.728000 31.418000 31.518000
1227 USD 31.168000 31.728000 31.418000 31.518000
1229 USD 31.168000 31.728000 31.418000 31.518000
1231 USD 31.168000 31.728000 31.418000 31.518000
1233 USD 31.168000 31.728000 31.418000 31.518000
1235 USD 31.168000 31.728000 31.418000 31.518000
1237 USD 31.168000 31.728000 31.418000 31.518000
1239 USD 31.168000 31.728000 31.418000 31.518000
1241 USD 31.168000 31.728000 31.418000 31.518000
1243 USD 31.168000 31.728000 31.418000 31.518000
1245 USD 31.168000 31.728000 31.418000 31.518000
1247 USD 31.168000 31.728000 31.418000 31.518000
1249 USD 31.168000 31.728000 31.418000 31.518000
1251 USD 31.168000 31.728000 31.418000 31.518000
1253 USD 31.168000 31.728000 31.418000 31.518000
1255 USD 31.168000 31.728000 31.418000 31.518000
1257 USD 31.168000 31.728000 31.418000 31.518000
1259 USD 31.168000 31.728000 31.418000 31.518000
1301 USD 31.168000 31.728000 31.418000 31.518000
1303 USD 31.168000 31.728000 31.418000 31.518000
1305 USD 31.168000 31.728000 31.418000 31.518000
1307 USD 31.168000 31.728000 31.418000 31.518000
1309 USD 31.168000 31.728000 31.418000 31.518000
1311 USD 31.168000 31.728000 31.418000 31.518000
1313 USD 31.168000 31.728000 31.418000 31.518000
1315 USD 31.168000 31.728000 31.418000 31.518000
1317 USD 31.168000 31.728000 31.418000 31.518000
1319 USD 31.168000 31.728000 31.418000 31.518000
1321 USD 31.168000 31.728000 31.418000 31.518000
1323 USD 31.168000 31.728000 31.418000 31.518000
1325 USD 31.168000 31.728000 31.418000 31.518000
1327 USD 31.168000 31.728000 31.418000 31.518000
1329 USD 31.168000 31.728000 31.418000 31.518000
1331 USD 31.168000 31.728000 31.418000 31.518000
1333 USD 31.168000 31.728000 31.418000 31.518000
1335 USD 31.168000 31.728000 31.418000 31.518000
1337 USD 31.168000 31.728000 31.418000 31.518000
1339 USD 31.168000 31.728000 31.418000 31.518000
1341 USD 31.168000 31.728000 31.418000 31.518000
1343 USD 31.168000 31.728000 31.418000 31.518000
1345 USD 31.168000 31.728000 31.418000 31.518000
1347 USD 31.168000 31.728000 31.418000 31.518000
1349 USD 31.168000 31.728000 31.418000 31.518000
1351 USD 31.168000 31.728000 31.418000 31.518000
1353 USD 31.168000 31.728000 31.418000 31.518000
1355 USD 31.168000 31.728000 31.418000 31.518000
1357 USD 31.168000 31.728000 31.418000 31.518000
1359 USD 31.168000 31.728000 31.418000 31.518000
1401 USD 31.163000 31.723000 31.413000 31.513000
1403 USD 31.155000 31.715000 31.405000 31.505000
1405 USD 31.160000 31.720000 31.410000 31.510000
1407 USD 31.153000 31.713000 31.403000 31.503000
1409 USD 31.148000 31.708000 31.398000 31.498000
1411 USD 31.141000 31.701000 31.391000 31.491000
1413 USD 31.141000 31.701000 31.391000 31.491000
1415 USD 31.142000 31.702000 31.392000 31.492000
1417 USD 31.142000 31.702000 31.392000 31.492000
1419 USD 31.145000 31.705000 31.395000 31.495000
1421 USD 31.149000 31.709000 31.399000 31.499000
1423 USD 31.149000 31.709000 31.399000 31.499000
1425 USD 31.153000 31.713000 31.403000 31.503000
1427 USD 31.153000 31.713000 31.403000 31.503000
1429 USD 31.155000 31.715000 31.405000 31.505000
1431 USD 31.163000 31.723000 31.413000 31.513000
1433 USD 31.169000 31.729000 31.419000 31.519000
1435 USD 31.169000 31.729000 31.419000 31.519000
1437 USD 31.169000 31.729000 31.419000 31.519000
1439 USD 31.169000 31.729000 31.419000 31.519000
1441 USD 31.169000 31.729000 31.419000 31.519000
1443 USD 31.169000 31.729000 31.419000 31.519000
1445 USD 31.169000 31.729000 31.419000 31.519000
1447 USD 31.169000 31.729000 31.419000 31.519000
1449 USD 31.169000 31.729000 31.419000 31.519000
1451 USD 31.169000 31.729000 31.419000 31.519000
1453 USD 31.169000 31.729000 31.419000 31.519000
1455 USD 31.169000 31.729000 31.419000 31.519000
1457 USD 31.169000 31.729000 31.419000 31.519000
1459 USD 31.169000 31.729000 31.419000 31.519000
1501 USD 31.169000 31.729000 31.419000 31.519000
1503 USD 31.169000 31.729000 31.419000 31.519000
1505 USD 31.169000 31.729000 31.419000 31.519000
1507 USD 31.164000 31.724000 31.414000 31.514000
1509 USD 31.164000 31.724000 31.414000 31.514000
1511 USD 31.160000 31.720000 31.410000 31.510000
1513 USD 31.155000 31.715000 31.405000 31.505000
1515 USD 31.157000 31.717000 31.407000 31.507000
1517 USD 31.157000 31.717000 31.407000 31.507000
1520 USD 31.157000 31.717000 31.407000 31.507000
1521 USD 31.157000 31.717000 31.407000 31.507000
1523 USD 31.157000 31.717000 31.407000 31.507000
1525 USD 31.157000 31.717000 31.407000 31.507000
1527 USD 31.157000 31.717000 31.407000 31.507000
1529 USD 31.157000 31.717000 31.407000 31.507000
1531 USD 31.157000 31.717000 31.407000 31.507000
1533 USD 31.157000 31.717000 31.407000 31.507000
1535 USD 31.157000 31.717000 31.407000 31.507000
1537 USD 31.157000 31.717000 31.407000 31.507000
1539 USD 31.160000 31.720000 31.410000 31.510000
1541 USD 31.160000 31.720000 31.410000 31.510000
1543 USD 31.160000 31.720000 31.410000 31.510000
1545 USD 31.160000 31.720000 31.410000 31.510000
1547 USD 31.160000 31.720000 31.410000 31.510000
1549 USD 31.160000 31.720000 31.410000 31.510000
1551 USD 31.160000 31.720000 31.410000 31.510000
1553 USD 31.160000 31.720000 31.410000 31.510000
1555 USD 31.160000 31.720000 31.410000 31.510000
1557 USD 31.160000 31.720000 31.410000 31.510000
1558 USD 31.160000 31.720000 31.410000 31.510000
1606 USD 31.180000 31.746000 31.400000 31.536000
1611 USD 31.180000 31.746000 31.400000 31.536000
1613 USD 31.180000 31.746000 31.400000 31.536000
1615 USD 31.180000 31.746000 31.400000 31.536000
1617 USD 31.180000 31.746000 31.400000 31.536000
1619 USD 31.180000 31.746000 31.400000 31.536000
1621 USD 31.180000 31.746000 31.400000 31.536000
1623 USD 31.180000 31.746000 31.400000 31.536000
1626 USD 31.180000 31.746000 31.400000 31.536000
1627 USD 31.180000 31.746000 31.400000 31.536000
1629 USD 31.180000 31.746000 31.400000 31.536000
1631 USD 31.180000 31.746000 31.400000 31.536000
1633 USD 31.180000 31.746000 31.400000 31.536000
1635 USD 31.180000 31.746000 31.400000 31.536000
1637 USD 31.180000 31.746000 31.400000 31.536000
1639 USD 31.180000 31.746000 31.400000 31.536000
1641 USD 31.180000 31.746000 31.400000 31.536000
1643 USD 31.180000 31.746000 31.400000 31.536000
1646 USD 31.180000 31.746000 31.400000 31.536000
1647 USD 31.180000 31.746000 31.400000 31.536000
1649 USD 31.180000 31.746000 31.400000 31.536000
1651 USD 31.180000 31.746000 31.400000 31.536000
1653 USD 31.180000 31.746000 31.400000 31.536000
1655 USD 31.180000 31.746000 31.400000 31.536000
1657 USD 31.180000 31.746000 31.400000 31.536000
1659 USD 31.180000 31.746000 31.400000 31.536000
1701 USD 31.180000 31.746000 31.400000 31.536000
1703 USD 31.180000 31.746000 31.400000 31.536000
1705 USD 31.180000 31.746000 31.400000 31.536000
1707 USD 31.180000 31.746000 31.400000 31.536000
1709 USD 31.180000 31.746000 31.400000 31.536000
1711 USD 31.180000 31.746000 31.400000 31.536000
1713 USD 31.180000 31.746000 31.400000 31.536000
1715 USD 31.180000 31.746000 31.400000 31.536000
1717 USD 31.180000 31.746000 31.400000 31.536000
1719 USD 31.180000 31.746000 31.400000 31.536000
1721 USD 31.180000 31.746000 31.400000 31.536000
1723 USD 31.180000 31.746000 31.400000 31.536000
1725 USD 31.180000 31.746000 31.400000 31.536000
1727 USD 31.180000 31.746000 31.400000 31.536000
1729 USD 31.180000 31.746000 31.400000 31.536000
1731 USD 31.180000 31.746000 31.400000 31.536000
1733 USD 31.180000 31.746000 31.400000 31.536000
1735 USD 31.180000 31.746000 31.400000 31.536000
1737 USD 31.180000 31.746000 31.400000 31.536000
1739 USD 31.180000 31.746000 31.400000 31.536000
1741 USD 31.180000 31.746000 31.400000 31.536000
1743 USD 31.180000 31.746000 31.400000 31.536000
1745 USD 31.180000 31.746000 31.400000 31.536000
1748 USD 31.180000 31.746000 31.400000 31.536000
1749 USD 31.180000 31.746000 31.400000 31.536000
1751 USD 31.180000 31.746000 31.400000 31.536000
1754 USD 31.180000 31.746000 31.400000 31.536000
1755 USD 31.180000 31.746000 31.400000 31.536000
1758 USD 31.180000 31.746000 31.400000 31.536000
1800 USD 31.180000 31.746000 31.400000 31.536000
1802 USD 31.180000 31.746000 31.400000 31.536000
1804 USD 31.180000 31.746000 31.400000 31.536000
1806 USD 31.180000 31.746000 31.400000 31.536000
1808 USD 31.180000 31.746000 31.400000 31.536000
1810 USD 31.180000 31.746000 31.400000 31.536000
1812 USD 31.180000 31.746000 31.400000 31.536000
1814 USD 31.180000 31.746000 31.400000 31.536000
1816 USD 31.180000 31.746000 31.400000 31.536000
1818 USD 31.180000 31.746000 31.400000 31.536000
1820 USD 31.180000 31.746000 31.400000 31.536000
1822 USD 31.180000 31.746000 31.400000 31.536000
1824 USD 31.180000 31.746000 31.400000 31.536000
1826 USD 31.180000 31.746000 31.400000 31.536000
1828 USD 31.180000 31.746000 31.400000 31.536000
1831 USD 31.180000 31.746000 31.400000 31.536000
1832 USD 31.180000 31.746000 31.400000 31.536000
1834 USD 31.180000 31.746000 31.400000 31.536000
1836 USD 31.180000 31.746000 31.400000 31.536000
1838 USD 31.180000 31.746000 31.400000 31.536000
1840 USD 31.180000 31.746000 31.400000 31.536000
1843 USD 31.180000 31.746000 31.400000 31.536000
1844 USD 31.180000 31.746000 31.400000 31.536000
1846 USD 31.180000 31.746000 31.400000 31.536000
1848 USD 31.180000 31.746000 31.400000 31.536000
1850 USD 31.180000 31.746000 31.400000 31.536000
1853 USD 31.180000 31.746000 31.400000 31.536000
1855 USD 31.180000 31.746000 31.400000 31.536000
1856 USD 31.180000 31.746000 31.400000 31.536000
1859 USD 31.180000 31.746000 31.400000 31.536000
1900 USD 31.180000 31.746000 31.400000 31.536000
1902 USD 31.180000 31.746000 31.400000 31.536000
1904 USD 31.180000 31.746000 31.400000 31.536000
1906 USD 31.180000 31.746000 31.400000 31.536000
1909 USD 31.180000 31.746000 31.400000 31.536000
1910 USD 31.180000 31.746000 31.400000 31.536000
1913 USD 31.180000 31.746000 31.400000 31.536000
1915 USD 31.180000 31.746000 31.400000 31.536000
1916 USD 31.180000 31.746000 31.400000 31.536000
1919 USD 31.180000 31.746000 31.400000 31.536000
1920 USD 31.180000 31.746000 31.400000 31.536000
1923 USD 31.180000 31.746000 31.400000 31.536000
1924 USD 31.180000 31.746000 31.400000 31.536000
1927 USD 31.180000 31.746000 31.400000 31.536000
1928 USD 31.180000 31.746000 31.400000 31.536000
1930 USD 31.180000 31.746000 31.400000 31.536000
1932 USD 31.180000 31.746000 31.400000 31.536000
1934 USD 31.180000 31.746000 31.400000 31.536000
1936 USD 31.180000 31.746000 31.400000 31.536000
1938 USD 31.180000 31.746000 31.400000 31.536000
1940 USD 31.180000 31.746000 31.400000 31.536000
1943 USD 31.180000 31.746000 31.400000 31.536000
1944 USD 31.180000 31.746000 31.400000 31.536000
1946 USD 31.180000 31.746000 31.400000 31.536000
1948 USD 31.180000 31.746000 31.400000 31.536000
1950 USD 31.180000 31.746000 31.400000 31.536000
1952 USD 31.180000 31.746000 31.400000 31.536000
1954 USD 31.180000 31.746000 31.400000 31.536000
1956 USD 31.180000 31.746000 31.400000 31.536000
1958 USD 31.180000 31.746000 31.400000 31.536000
2000 USD 31.180000 31.746000 31.400000 31.536000
2002 USD 31.180000 31.746000 31.400000 31.536000
2004 USD 31.180000 31.746000 31.400000 31.536000
2006 USD 31.180000 31.746000 31.400000 31.536000
2008 USD 31.180000 31.746000 31.400000 31.536000
2010 USD 31.180000 31.746000 31.400000 31.536000
2012 USD 31.180000 31.746000 31.400000 31.536000
2014 USD 31.180000 31.746000 31.400000 31.536000
2016 USD 31.180000 31.746000 31.400000 31.536000
2018 USD 31.180000 31.746000 31.400000 31.536000
2020 USD 31.180000 31.746000 31.400000 31.536000
2022 USD 31.180000 31.746000 31.400000 31.536000
2024 USD 31.180000 31.746000 31.400000 31.536000
2026 USD 31.180000 31.746000 31.400000 31.536000
2028 USD 31.180000 31.746000 31.400000 31.536000
2031 USD 31.180000 31.746000 31.400000 31.536000
2032 USD 31.180000 31.746000 31.400000 31.536000
2034 USD 31.180000 31.746000 31.400000 31.536000
2036 USD 31.180000 31.746000 31.400000 31.536000
2038 USD 31.180000 31.746000 31.400000 31.536000
2040 USD 31.180000 31.746000 31.400000 31.536000
2042 USD 31.180000 31.746000 31.400000 31.536000
2044 USD 31.180000 31.746000 31.400000 31.536000
2046 USD 31.180000 31.746000 31.400000 31.536000
2049 USD 31.180000 31.746000 31.400000 31.536000
2051 USD 31.180000 31.746000 31.400000 31.536000
2052 USD 31.180000 31.746000 31.400000 31.536000
2054 USD 31.180000 31.746000 31.400000 31.536000
2056 USD 31.180000 31.746000 31.400000 31.536000
2058 USD 31.180000 31.746000 31.400000 31.536000
2100 USD 31.180000 31.746000 31.400000 31.536000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？