為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 美　金
  • 報價日期：111/08/12
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 USD 29.657000 30.233000 29.877000 30.013000
0906 USD 29.668000 30.238000 29.918000 30.018000
0909 USD 29.668000 30.238000 29.918000 30.018000
0911 USD 29.668000 30.238000 29.918000 30.018000
0913 USD 29.672000 30.242000 29.922000 30.022000
0915 USD 29.672000 30.242000 29.922000 30.022000
0917 USD 29.692000 30.262000 29.942000 30.042000
0920 USD 29.690000 30.260000 29.940000 30.040000
0921 USD 29.693000 30.263000 29.943000 30.043000
0923 USD 29.693000 30.263000 29.943000 30.043000
0925 USD 29.693000 30.263000 29.943000 30.043000
0927 USD 29.693000 30.263000 29.943000 30.043000
0929 USD 29.697000 30.267000 29.947000 30.047000
0931 USD 29.692000 30.262000 29.942000 30.042000
0933 USD 29.692000 30.262000 29.942000 30.042000
0935 USD 29.692000 30.262000 29.942000 30.042000
0937 USD 29.692000 30.262000 29.942000 30.042000
0939 USD 29.696000 30.266000 29.946000 30.046000
0941 USD 29.696000 30.266000 29.946000 30.046000
0943 USD 29.696000 30.266000 29.946000 30.046000
0945 USD 29.696000 30.266000 29.946000 30.046000
0947 USD 29.696000 30.266000 29.946000 30.046000
0949 USD 29.692000 30.262000 29.942000 30.042000
0951 USD 29.692000 30.262000 29.942000 30.042000
0953 USD 29.692000 30.262000 29.942000 30.042000
0955 USD 29.692000 30.262000 29.942000 30.042000
0957 USD 29.692000 30.262000 29.942000 30.042000
0959 USD 29.692000 30.262000 29.942000 30.042000
1001 USD 29.692000 30.262000 29.942000 30.042000
1003 USD 29.692000 30.262000 29.942000 30.042000
1005 USD 29.692000 30.262000 29.942000 30.042000
1007 USD 29.692000 30.262000 29.942000 30.042000
1009 USD 29.692000 30.262000 29.942000 30.042000
1011 USD 29.692000 30.262000 29.942000 30.042000
1013 USD 29.692000 30.262000 29.942000 30.042000
1015 USD 29.692000 30.262000 29.942000 30.042000
1017 USD 29.692000 30.262000 29.942000 30.042000
1019 USD 29.692000 30.262000 29.942000 30.042000
1021 USD 29.692000 30.262000 29.942000 30.042000
1023 USD 29.692000 30.262000 29.942000 30.042000
1025 USD 29.692000 30.262000 29.942000 30.042000
1027 USD 29.692000 30.262000 29.942000 30.042000
1029 USD 29.692000 30.262000 29.942000 30.042000
1031 USD 29.692000 30.262000 29.942000 30.042000
1033 USD 29.692000 30.262000 29.942000 30.042000
1035 USD 29.692000 30.262000 29.942000 30.042000
1037 USD 29.692000 30.262000 29.942000 30.042000
1039 USD 29.692000 30.262000 29.942000 30.042000
1041 USD 29.692000 30.262000 29.942000 30.042000
1043 USD 29.692000 30.262000 29.942000 30.042000
1045 USD 29.692000 30.262000 29.942000 30.042000
1047 USD 29.689000 30.259000 29.939000 30.039000
1049 USD 29.685000 30.255000 29.935000 30.035000
1051 USD 29.685000 30.255000 29.935000 30.035000
1053 USD 29.685000 30.255000 29.935000 30.035000
1055 USD 29.685000 30.255000 29.935000 30.035000
1058 USD 29.681000 30.251000 29.931000 30.031000
1100 USD 29.677000 30.247000 29.927000 30.027000
1101 USD 29.677000 30.247000 29.927000 30.027000
1103 USD 29.677000 30.247000 29.927000 30.027000
1105 USD 29.677000 30.247000 29.927000 30.027000
1107 USD 29.681000 30.251000 29.931000 30.031000
1109 USD 29.685000 30.255000 29.935000 30.035000
1111 USD 29.685000 30.255000 29.935000 30.035000
1113 USD 29.685000 30.255000 29.935000 30.035000
1115 USD 29.685000 30.255000 29.935000 30.035000
1117 USD 29.685000 30.255000 29.935000 30.035000
1119 USD 29.685000 30.255000 29.935000 30.035000
1121 USD 29.682000 30.252000 29.932000 30.032000
1123 USD 29.682000 30.252000 29.932000 30.032000
1125 USD 29.682000 30.252000 29.932000 30.032000
1127 USD 29.682000 30.252000 29.932000 30.032000
1129 USD 29.677000 30.247000 29.927000 30.027000
1132 USD 29.677000 30.247000 29.927000 30.027000
1133 USD 29.677000 30.247000 29.927000 30.027000
1135 USD 29.677000 30.247000 29.927000 30.027000
1137 USD 29.677000 30.247000 29.927000 30.027000
1139 USD 29.677000 30.247000 29.927000 30.027000
1141 USD 29.677000 30.247000 29.927000 30.027000
1143 USD 29.674000 30.244000 29.924000 30.024000
1145 USD 29.674000 30.244000 29.924000 30.024000
1147 USD 29.674000 30.244000 29.924000 30.024000
1149 USD 29.674000 30.244000 29.924000 30.024000
1151 USD 29.674000 30.244000 29.924000 30.024000
1153 USD 29.670000 30.240000 29.920000 30.020000
1155 USD 29.670000 30.240000 29.920000 30.020000
1157 USD 29.667000 30.237000 29.917000 30.017000
1159 USD 29.667000 30.237000 29.917000 30.017000
1202 USD 29.658000 30.228000 29.908000 30.008000
1204 USD 29.658000 30.228000 29.908000 30.008000
1205 USD 29.658000 30.228000 29.908000 30.008000
1207 USD 29.658000 30.228000 29.908000 30.008000
1209 USD 29.658000 30.228000 29.908000 30.008000
1211 USD 29.658000 30.228000 29.908000 30.008000
1213 USD 29.658000 30.228000 29.908000 30.008000
1215 USD 29.658000 30.228000 29.908000 30.008000
1217 USD 29.658000 30.228000 29.908000 30.008000
1219 USD 29.658000 30.228000 29.908000 30.008000
1222 USD 29.658000 30.228000 29.908000 30.008000
1224 USD 29.658000 30.228000 29.908000 30.008000
1225 USD 29.658000 30.228000 29.908000 30.008000
1227 USD 29.658000 30.228000 29.908000 30.008000
1229 USD 29.658000 30.228000 29.908000 30.008000
1231 USD 29.658000 30.228000 29.908000 30.008000
1233 USD 29.658000 30.228000 29.908000 30.008000
1235 USD 29.658000 30.228000 29.908000 30.008000
1237 USD 29.658000 30.228000 29.908000 30.008000
1239 USD 29.658000 30.228000 29.908000 30.008000
1242 USD 29.658000 30.228000 29.908000 30.008000
1243 USD 29.658000 30.228000 29.908000 30.008000
1245 USD 29.658000 30.228000 29.908000 30.008000
1247 USD 29.658000 30.228000 29.908000 30.008000
1249 USD 29.658000 30.228000 29.908000 30.008000
1251 USD 29.658000 30.228000 29.908000 30.008000
1253 USD 29.658000 30.228000 29.908000 30.008000
1255 USD 29.658000 30.228000 29.908000 30.008000
1257 USD 29.658000 30.228000 29.908000 30.008000
1259 USD 29.658000 30.228000 29.908000 30.008000
1301 USD 29.658000 30.228000 29.908000 30.008000
1303 USD 29.658000 30.228000 29.908000 30.008000
1305 USD 29.658000 30.228000 29.908000 30.008000
1307 USD 29.658000 30.228000 29.908000 30.008000
1309 USD 29.658000 30.228000 29.908000 30.008000
1311 USD 29.658000 30.228000 29.908000 30.008000
1313 USD 29.658000 30.228000 29.908000 30.008000
1315 USD 29.658000 30.228000 29.908000 30.008000
1317 USD 29.658000 30.228000 29.908000 30.008000
1320 USD 29.658000 30.228000 29.908000 30.008000
1321 USD 29.658000 30.228000 29.908000 30.008000
1324 USD 29.658000 30.228000 29.908000 30.008000
1325 USD 29.658000 30.228000 29.908000 30.008000
1328 USD 29.658000 30.228000 29.908000 30.008000
1329 USD 29.658000 30.228000 29.908000 30.008000
1332 USD 29.658000 30.228000 29.908000 30.008000
1333 USD 29.658000 30.228000 29.908000 30.008000
1335 USD 29.658000 30.228000 29.908000 30.008000
1337 USD 29.658000 30.228000 29.908000 30.008000
1339 USD 29.658000 30.228000 29.908000 30.008000
1341 USD 29.658000 30.228000 29.908000 30.008000
1344 USD 29.658000 30.228000 29.908000 30.008000
1346 USD 29.658000 30.228000 29.908000 30.008000
1347 USD 29.658000 30.228000 29.908000 30.008000
1349 USD 29.658000 30.228000 29.908000 30.008000
1351 USD 29.658000 30.228000 29.908000 30.008000
1353 USD 29.658000 30.228000 29.908000 30.008000
1355 USD 29.658000 30.228000 29.908000 30.008000
1357 USD 29.658000 30.228000 29.908000 30.008000
1359 USD 29.658000 30.228000 29.908000 30.008000
1401 USD 29.658000 30.228000 29.908000 30.008000
1403 USD 29.654000 30.224000 29.904000 30.004000
1405 USD 29.654000 30.224000 29.904000 30.004000
1407 USD 29.651000 30.221000 29.901000 30.001000
1409 USD 29.656000 30.226000 29.906000 30.006000
1411 USD 29.660000 30.230000 29.910000 30.010000
1413 USD 29.660000 30.230000 29.910000 30.010000
1415 USD 29.660000 30.230000 29.910000 30.010000
1417 USD 29.655000 30.225000 29.905000 30.005000
1419 USD 29.655000 30.225000 29.905000 30.005000
1422 USD 29.655000 30.225000 29.905000 30.005000
1423 USD 29.655000 30.225000 29.905000 30.005000
1425 USD 29.658000 30.228000 29.908000 30.008000
1427 USD 29.662000 30.232000 29.912000 30.012000
1429 USD 29.662000 30.232000 29.912000 30.012000
1431 USD 29.665000 30.235000 29.915000 30.015000
1433 USD 29.665000 30.235000 29.915000 30.015000
1435 USD 29.665000 30.235000 29.915000 30.015000
1437 USD 29.669000 30.239000 29.919000 30.019000
1439 USD 29.679000 30.249000 29.929000 30.029000
1441 USD 29.679000 30.249000 29.929000 30.029000
1443 USD 29.679000 30.249000 29.929000 30.029000
1445 USD 29.679000 30.249000 29.929000 30.029000
1447 USD 29.679000 30.249000 29.929000 30.029000
1449 USD 29.679000 30.249000 29.929000 30.029000
1451 USD 29.682000 30.252000 29.932000 30.032000
1453 USD 29.682000 30.252000 29.932000 30.032000
1455 USD 29.682000 30.252000 29.932000 30.032000
1457 USD 29.682000 30.252000 29.932000 30.032000
1459 USD 29.682000 30.252000 29.932000 30.032000
1501 USD 29.682000 30.252000 29.932000 30.032000
1503 USD 29.682000 30.252000 29.932000 30.032000
1505 USD 29.682000 30.252000 29.932000 30.032000
1507 USD 29.682000 30.252000 29.932000 30.032000
1509 USD 29.682000 30.252000 29.932000 30.032000
1511 USD 29.682000 30.252000 29.932000 30.032000
1513 USD 29.682000 30.252000 29.932000 30.032000
1515 USD 29.685000 30.255000 29.935000 30.035000
1517 USD 29.685000 30.255000 29.935000 30.035000
1519 USD 29.685000 30.255000 29.935000 30.035000
1521 USD 29.689000 30.259000 29.939000 30.039000
1524 USD 29.689000 30.259000 29.939000 30.039000
1525 USD 29.689000 30.259000 29.939000 30.039000
1527 USD 29.689000 30.259000 29.939000 30.039000
1530 USD 29.689000 30.259000 29.939000 30.039000
1531 USD 29.689000 30.259000 29.939000 30.039000
1533 USD 29.689000 30.259000 29.939000 30.039000
1535 USD 29.685000 30.255000 29.935000 30.035000
1537 USD 29.685000 30.255000 29.935000 30.035000
1539 USD 29.685000 30.255000 29.935000 30.035000
1541 USD 29.685000 30.255000 29.935000 30.035000
1543 USD 29.685000 30.255000 29.935000 30.035000
1545 USD 29.685000 30.255000 29.935000 30.035000
1547 USD 29.685000 30.255000 29.935000 30.035000
1549 USD 29.685000 30.255000 29.935000 30.035000
1551 USD 29.685000 30.255000 29.935000 30.035000
1553 USD 29.685000 30.255000 29.935000 30.035000
1555 USD 29.685000 30.255000 29.935000 30.035000
1557 USD 29.685000 30.255000 29.935000 30.035000
1604 USD 29.687000 30.263000 29.907000 30.043000
1611 USD 29.687000 30.263000 29.907000 30.043000
1613 USD 29.687000 30.263000 29.907000 30.043000
1615 USD 29.687000 30.263000 29.907000 30.043000
1617 USD 29.687000 30.263000 29.907000 30.043000
1619 USD 29.687000 30.263000 29.907000 30.043000
1621 USD 29.687000 30.263000 29.907000 30.043000
1623 USD 29.687000 30.263000 29.907000 30.043000
1625 USD 29.687000 30.263000 29.907000 30.043000
1627 USD 29.687000 30.263000 29.907000 30.043000
1629 USD 29.687000 30.263000 29.907000 30.043000
1632 USD 29.687000 30.263000 29.907000 30.043000
1632 USD 29.687000 30.263000 29.907000 30.043000
1634 USD 29.687000 30.263000 29.907000 30.043000
1637 USD 29.687000 30.263000 29.907000 30.043000
1639 USD 29.687000 30.263000 29.907000 30.043000
1642 USD 29.687000 30.263000 29.907000 30.043000
1647 USD 29.687000 30.263000 29.907000 30.043000
1649 USD 29.687000 30.263000 29.907000 30.043000
1655 USD 29.687000 30.263000 29.907000 30.043000
1657 USD 29.687000 30.263000 29.907000 30.043000
1659 USD 29.687000 30.263000 29.907000 30.043000
1701 USD 29.687000 30.263000 29.907000 30.043000
1703 USD 29.687000 30.263000 29.907000 30.043000
1705 USD 29.687000 30.263000 29.907000 30.043000
1707 USD 29.687000 30.263000 29.907000 30.043000
1709 USD 29.687000 30.263000 29.907000 30.043000
1711 USD 29.687000 30.263000 29.907000 30.043000
1713 USD 29.687000 30.263000 29.907000 30.043000
1715 USD 29.687000 30.263000 29.907000 30.043000
1717 USD 29.687000 30.263000 29.907000 30.043000
1719 USD 29.687000 30.263000 29.907000 30.043000
1722 USD 29.687000 30.263000 29.907000 30.043000
1723 USD 29.687000 30.263000 29.907000 30.043000
1726 USD 29.687000 30.263000 29.907000 30.043000
1728 USD 29.687000 30.263000 29.907000 30.043000
1730 USD 29.687000 30.263000 29.907000 30.043000
1731 USD 29.687000 30.263000 29.907000 30.043000
1733 USD 29.687000 30.263000 29.907000 30.043000
1735 USD 29.687000 30.263000 29.907000 30.043000
1737 USD 29.687000 30.263000 29.907000 30.043000
1739 USD 29.687000 30.263000 29.907000 30.043000
1741 USD 29.687000 30.263000 29.907000 30.043000
1743 USD 29.687000 30.263000 29.907000 30.043000
1745 USD 29.687000 30.263000 29.907000 30.043000
1747 USD 29.687000 30.263000 29.907000 30.043000
1749 USD 29.687000 30.263000 29.907000 30.043000
1751 USD 29.687000 30.263000 29.907000 30.043000
1753 USD 29.687000 30.263000 29.907000 30.043000
1755 USD 29.687000 30.263000 29.907000 30.043000
1757 USD 29.687000 30.263000 29.907000 30.043000
1801 USD 29.687000 30.263000 29.907000 30.043000
1802 USD 29.687000 30.263000 29.907000 30.043000
1804 USD 29.687000 30.263000 29.907000 30.043000
1806 USD 29.687000 30.263000 29.907000 30.043000
1808 USD 29.687000 30.263000 29.907000 30.043000
1810 USD 29.687000 30.263000 29.907000 30.043000
1812 USD 29.687000 30.263000 29.907000 30.043000
1814 USD 29.687000 30.263000 29.907000 30.043000
1816 USD 29.687000 30.263000 29.907000 30.043000
1818 USD 29.687000 30.263000 29.907000 30.043000
1820 USD 29.687000 30.263000 29.907000 30.043000
1822 USD 29.687000 30.263000 29.907000 30.043000
1824 USD 29.687000 30.263000 29.907000 30.043000
1826 USD 29.687000 30.263000 29.907000 30.043000
1829 USD 29.687000 30.263000 29.907000 30.043000
1831 USD 29.687000 30.263000 29.907000 30.043000
1832 USD 29.687000 30.263000 29.907000 30.043000
1834 USD 29.687000 30.263000 29.907000 30.043000
1836 USD 29.687000 30.263000 29.907000 30.043000
1838 USD 29.687000 30.263000 29.907000 30.043000
1840 USD 29.687000 30.263000 29.907000 30.043000
1843 USD 29.687000 30.263000 29.907000 30.043000
1844 USD 29.687000 30.263000 29.907000 30.043000
1846 USD 29.687000 30.263000 29.907000 30.043000
1848 USD 29.687000 30.263000 29.907000 30.043000
1850 USD 29.687000 30.263000 29.907000 30.043000
1852 USD 29.687000 30.263000 29.907000 30.043000
1854 USD 29.687000 30.263000 29.907000 30.043000
1856 USD 29.687000 30.263000 29.907000 30.043000
1858 USD 29.687000 30.263000 29.907000 30.043000
1900 USD 29.687000 30.263000 29.907000 30.043000
1902 USD 29.687000 30.263000 29.907000 30.043000
1904 USD 29.687000 30.263000 29.907000 30.043000
1906 USD 29.687000 30.263000 29.907000 30.043000
1908 USD 29.687000 30.263000 29.907000 30.043000
1910 USD 29.687000 30.263000 29.907000 30.043000
1912 USD 29.687000 30.263000 29.907000 30.043000
1914 USD 29.687000 30.263000 29.907000 30.043000
1916 USD 29.687000 30.263000 29.907000 30.043000
1918 USD 29.687000 30.263000 29.907000 30.043000
1920 USD 29.687000 30.263000 29.907000 30.043000
1922 USD 29.687000 30.263000 29.907000 30.043000
1923 USD 29.687000 30.263000 29.907000 30.043000
1926 USD 29.687000 30.263000 29.907000 30.043000
1928 USD 29.687000 30.263000 29.907000 30.043000
1930 USD 29.687000 30.263000 29.907000 30.043000
1932 USD 29.687000 30.263000 29.907000 30.043000
1934 USD 29.687000 30.263000 29.907000 30.043000
1936 USD 29.687000 30.263000 29.907000 30.043000
1938 USD 29.687000 30.263000 29.907000 30.043000
1940 USD 29.687000 30.263000 29.907000 30.043000
1942 USD 29.687000 30.263000 29.907000 30.043000
1945 USD 29.687000 30.263000 29.907000 30.043000
1947 USD 29.687000 30.263000 29.907000 30.043000
1948 USD 29.687000 30.263000 29.907000 30.043000
1950 USD 29.687000 30.263000 29.907000 30.043000
1951 USD 29.687000 30.263000 29.907000 30.043000
1954 USD 29.687000 30.263000 29.907000 30.043000
1956 USD 29.687000 30.263000 29.907000 30.043000
1958 USD 29.687000 30.263000 29.907000 30.043000
2000 USD 29.687000 30.263000 29.907000 30.043000
2001 USD 29.687000 30.263000 29.907000 30.043000
2004 USD 29.687000 30.263000 29.907000 30.043000
2005 USD 29.687000 30.263000 29.907000 30.043000
2010 USD 29.687000 30.263000 29.907000 30.043000
2011 USD 29.687000 30.263000 29.907000 30.043000
2014 USD 29.687000 30.263000 29.907000 30.043000
2016 USD 29.687000 30.263000 29.907000 30.043000
2018 USD 29.687000 30.263000 29.907000 30.043000
2020 USD 29.687000 30.263000 29.907000 30.043000
2022 USD 29.687000 30.263000 29.907000 30.043000
2024 USD 29.687000 30.263000 29.907000 30.043000
2026 USD 29.687000 30.263000 29.907000 30.043000
2029 USD 29.687000 30.263000 29.907000 30.043000
2030 USD 29.687000 30.263000 29.907000 30.043000
2032 USD 29.687000 30.263000 29.907000 30.043000
2034 USD 29.687000 30.263000 29.907000 30.043000
2036 USD 29.687000 30.263000 29.907000 30.043000
2038 USD 29.687000 30.263000 29.907000 30.043000
2040 USD 29.687000 30.263000 29.907000 30.043000
2042 USD 29.687000 30.263000 29.907000 30.043000
2044 USD 29.687000 30.263000 29.907000 30.043000
2047 USD 29.687000 30.263000 29.907000 30.043000
2049 USD 29.687000 30.263000 29.907000 30.043000
2051 USD 29.687000 30.263000 29.907000 30.043000
2052 USD 29.687000 30.263000 29.907000 30.043000
2054 USD 29.687000 30.263000 29.907000 30.043000
2058 USD 29.687000 30.263000 29.907000 30.043000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.