元大行動銀行
安裝
歷史匯率
台　幣 vs 美　金
  • 報價日期：108/03/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 USD 30.528000 31.104000 30.748000 30.884000
0907 USD 30.528000 31.104000 30.748000 30.884000
0910 USD 30.528000 31.104000 30.748000 30.884000
0911 USD 30.528000 31.104000 30.748000 30.884000
0914 USD 30.554000 31.094000 30.774000 30.874000
0916 USD 30.549000 31.089000 30.769000 30.869000
0917 USD 30.552000 31.092000 30.772000 30.872000
0919 USD 30.555000 31.095000 30.775000 30.875000
0921 USD 30.555000 31.095000 30.775000 30.875000
0923 USD 30.555000 31.095000 30.775000 30.875000
0926 USD 30.555000 31.095000 30.775000 30.875000
0927 USD 30.558000 31.098000 30.778000 30.878000
0929 USD 30.558000 31.098000 30.778000 30.878000
0931 USD 30.554000 31.094000 30.774000 30.874000
0934 USD 30.554000 31.094000 30.774000 30.874000
0936 USD 30.554000 31.094000 30.774000 30.874000
0938 USD 30.554000 31.094000 30.774000 30.874000
0940 USD 30.549000 31.089000 30.769000 30.869000
0941 USD 30.549000 31.089000 30.769000 30.869000
0944 USD 30.549000 31.089000 30.769000 30.869000
0945 USD 30.549000 31.089000 30.769000 30.869000
0948 USD 30.549000 31.089000 30.769000 30.869000
0949 USD 30.549000 31.089000 30.769000 30.869000
0952 USD 30.549000 31.089000 30.769000 30.869000
0954 USD 30.549000 31.089000 30.769000 30.869000
0955 USD 30.549000 31.089000 30.769000 30.869000
0958 USD 30.549000 31.089000 30.769000 30.869000
0959 USD 30.549000 31.089000 30.769000 30.869000
1001 USD 30.549000 31.089000 30.769000 30.869000
1003 USD 30.549000 31.089000 30.769000 30.869000
1005 USD 30.549000 31.089000 30.769000 30.869000
1007 USD 30.540000 31.080000 30.760000 30.860000
1009 USD 30.540000 31.080000 30.760000 30.860000
1012 USD 30.540000 31.080000 30.760000 30.860000
1013 USD 30.540000 31.080000 30.760000 30.860000
1016 USD 30.540000 31.080000 30.760000 30.860000
1017 USD 30.540000 31.080000 30.760000 30.860000
1020 USD 30.540000 31.080000 30.760000 30.860000
1022 USD 30.540000 31.080000 30.760000 30.860000
1024 USD 30.540000 31.080000 30.760000 30.860000
1026 USD 30.540000 31.080000 30.760000 30.860000
1028 USD 30.540000 31.080000 30.760000 30.860000
1029 USD 30.540000 31.080000 30.760000 30.860000
1031 USD 30.540000 31.080000 30.760000 30.860000
1034 USD 30.540000 31.080000 30.760000 30.860000
1035 USD 30.540000 31.080000 30.760000 30.860000
1038 USD 30.540000 31.080000 30.760000 30.860000
1039 USD 30.540000 31.080000 30.760000 30.860000
1042 USD 30.542000 31.082000 30.762000 30.862000
1043 USD 30.542000 31.082000 30.762000 30.862000
1046 USD 30.542000 31.082000 30.762000 30.862000
1048 USD 30.542000 31.082000 30.762000 30.862000
1050 USD 30.542000 31.082000 30.762000 30.862000
1052 USD 30.542000 31.082000 30.762000 30.862000
1054 USD 30.542000 31.082000 30.762000 30.862000
1055 USD 30.542000 31.082000 30.762000 30.862000
1057 USD 30.542000 31.082000 30.762000 30.862000
1100 USD 30.542000 31.082000 30.762000 30.862000
1101 USD 30.542000 31.082000 30.762000 30.862000
1104 USD 30.538000 31.078000 30.758000 30.858000
1106 USD 30.538000 31.078000 30.758000 30.858000
1108 USD 30.538000 31.078000 30.758000 30.858000
1109 USD 30.538000 31.078000 30.758000 30.858000
1111 USD 30.538000 31.078000 30.758000 30.858000
1113 USD 30.538000 31.078000 30.758000 30.858000
1115 USD 30.538000 31.078000 30.758000 30.858000
1117 USD 30.538000 31.078000 30.758000 30.858000
1119 USD 30.538000 31.078000 30.758000 30.858000
1121 USD 30.538000 31.078000 30.758000 30.858000
1123 USD 30.533000 31.073000 30.753000 30.853000
1125 USD 30.533000 31.073000 30.753000 30.853000
1128 USD 30.533000 31.073000 30.753000 30.853000
1129 USD 30.528000 31.068000 30.748000 30.848000
1131 USD 30.528000 31.068000 30.748000 30.848000
1133 USD 30.528000 31.068000 30.748000 30.848000
1136 USD 30.528000 31.068000 30.748000 30.848000
1137 USD 30.528000 31.068000 30.748000 30.848000
1140 USD 30.528000 31.068000 30.748000 30.848000
1142 USD 30.528000 31.068000 30.748000 30.848000
1143 USD 30.528000 31.068000 30.748000 30.848000
1145 USD 30.528000 31.068000 30.748000 30.848000
1148 USD 30.528000 31.068000 30.748000 30.848000
1149 USD 30.528000 31.068000 30.748000 30.848000
1151 USD 30.528000 31.068000 30.748000 30.848000
1153 USD 30.528000 31.068000 30.748000 30.848000
1156 USD 30.528000 31.068000 30.748000 30.848000
1158 USD 30.528000 31.068000 30.748000 30.848000
1200 USD 30.528000 31.068000 30.748000 30.848000
1201 USD 30.528000 31.068000 30.748000 30.848000
1203 USD 30.528000 31.068000 30.748000 30.848000
1205 USD 30.528000 31.068000 30.748000 30.848000
1207 USD 30.527000 31.067000 30.747000 30.847000
1209 USD 30.527000 31.067000 30.747000 30.847000
1211 USD 30.527000 31.067000 30.747000 30.847000
1214 USD 30.527000 31.067000 30.747000 30.847000
1216 USD 30.527000 31.067000 30.747000 30.847000
1218 USD 30.527000 31.067000 30.747000 30.847000
1220 USD 30.527000 31.067000 30.747000 30.847000
1222 USD 30.527000 31.067000 30.747000 30.847000
1224 USD 30.527000 31.067000 30.747000 30.847000
1225 USD 30.527000 31.067000 30.747000 30.847000
1228 USD 30.527000 31.067000 30.747000 30.847000
1230 USD 30.527000 31.067000 30.747000 30.847000
1231 USD 30.527000 31.067000 30.747000 30.847000
1234 USD 30.527000 31.067000 30.747000 30.847000
1235 USD 30.527000 31.067000 30.747000 30.847000
1237 USD 30.527000 31.067000 30.747000 30.847000
1240 USD 30.527000 31.067000 30.747000 30.847000
1242 USD 30.527000 31.067000 30.747000 30.847000
1244 USD 30.527000 31.067000 30.747000 30.847000
1246 USD 30.527000 31.067000 30.747000 30.847000
1247 USD 30.527000 31.067000 30.747000 30.847000
1249 USD 30.527000 31.067000 30.747000 30.847000
1252 USD 30.527000 31.067000 30.747000 30.847000
1254 USD 30.527000 31.067000 30.747000 30.847000
1256 USD 30.527000 31.067000 30.747000 30.847000
1258 USD 30.527000 31.067000 30.747000 30.847000
1300 USD 30.527000 31.067000 30.747000 30.847000
1302 USD 30.527000 31.067000 30.747000 30.847000
1303 USD 30.527000 31.067000 30.747000 30.847000
1305 USD 30.527000 31.067000 30.747000 30.847000
1308 USD 30.527000 31.067000 30.747000 30.847000
1310 USD 30.527000 31.067000 30.747000 30.847000
1312 USD 30.527000 31.067000 30.747000 30.847000
1314 USD 30.527000 31.067000 30.747000 30.847000
1315 USD 30.527000 31.067000 30.747000 30.847000
1318 USD 30.527000 31.067000 30.747000 30.847000
1319 USD 30.527000 31.067000 30.747000 30.847000
1322 USD 30.527000 31.067000 30.747000 30.847000
1324 USD 30.527000 31.067000 30.747000 30.847000
1326 USD 30.527000 31.067000 30.747000 30.847000
1328 USD 30.527000 31.067000 30.747000 30.847000
1329 USD 30.527000 31.067000 30.747000 30.847000
1330 USD 30.527000 31.067000 30.747000 30.847000
1334 USD 30.527000 31.067000 30.747000 30.847000
1335 USD 30.527000 31.067000 30.747000 30.847000
1338 USD 30.527000 31.067000 30.747000 30.847000
1339 USD 30.527000 31.067000 30.747000 30.847000
1342 USD 30.527000 31.067000 30.747000 30.847000
1344 USD 30.527000 31.067000 30.747000 30.847000
1346 USD 30.527000 31.067000 30.747000 30.847000
1347 USD 30.527000 31.067000 30.747000 30.847000
1350 USD 30.527000 31.067000 30.747000 30.847000
1352 USD 30.527000 31.067000 30.747000 30.847000
1353 USD 30.527000 31.067000 30.747000 30.847000
1356 USD 30.527000 31.067000 30.747000 30.847000
1357 USD 30.527000 31.067000 30.747000 30.847000
1359 USD 30.527000 31.067000 30.747000 30.847000
1401 USD 30.530000 31.070000 30.750000 30.850000
1403 USD 30.530000 31.070000 30.750000 30.850000
1405 USD 30.533000 31.073000 30.753000 30.853000
1408 USD 30.533000 31.073000 30.753000 30.853000
1409 USD 30.533000 31.073000 30.753000 30.853000
1411 USD 30.533000 31.073000 30.753000 30.853000
1414 USD 30.533000 31.073000 30.753000 30.853000
1415 USD 30.535000 31.075000 30.755000 30.855000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.