歷史匯率
台　幣 vs 美　金
  • 報價日期：108/01/18
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 USD 30.564000 31.104000 30.784000 30.884000
0908 USD 30.571000 31.111000 30.791000 30.891000
0910 USD 30.571000 31.111000 30.791000 30.891000
0911 USD 30.571000 31.111000 30.791000 30.891000
0913 USD 30.571000 31.111000 30.791000 30.891000
0916 USD 30.573000 31.113000 30.793000 30.893000
0917 USD 30.573000 31.113000 30.793000 30.893000
0919 USD 30.577000 31.117000 30.797000 30.897000
0921 USD 30.577000 31.117000 30.797000 30.897000
0924 USD 30.577000 31.117000 30.797000 30.897000
0925 USD 30.577000 31.117000 30.797000 30.897000
0927 USD 30.577000 31.117000 30.797000 30.897000
0929 USD 30.571000 31.111000 30.791000 30.891000
0931 USD 30.574000 31.114000 30.794000 30.894000
0933 USD 30.574000 31.114000 30.794000 30.894000
0935 USD 30.574000 31.114000 30.794000 30.894000
0937 USD 30.574000 31.114000 30.794000 30.894000
0940 USD 30.574000 31.114000 30.794000 30.894000
0942 USD 30.574000 31.114000 30.794000 30.894000
0944 USD 30.574000 31.114000 30.794000 30.894000
0946 USD 30.574000 31.114000 30.794000 30.894000
0948 USD 30.574000 31.114000 30.794000 30.894000
0949 USD 30.574000 31.114000 30.794000 30.894000
0951 USD 30.574000 31.114000 30.794000 30.894000
0953 USD 30.574000 31.114000 30.794000 30.894000
0956 USD 30.569000 31.109000 30.789000 30.889000
0957 USD 30.569000 31.109000 30.789000 30.889000
1000 USD 30.569000 31.109000 30.789000 30.889000
1001 USD 30.569000 31.109000 30.789000 30.889000
1003 USD 30.569000 31.109000 30.789000 30.889000
1005 USD 30.565000 31.105000 30.785000 30.885000
1008 USD 30.565000 31.105000 30.785000 30.885000
1009 USD 30.565000 31.105000 30.785000 30.885000
1012 USD 30.565000 31.105000 30.785000 30.885000
1013 USD 30.565000 31.105000 30.785000 30.885000
1016 USD 30.568000 31.108000 30.788000 30.888000
1017 USD 30.568000 31.108000 30.788000 30.888000
1019 USD 30.568000 31.108000 30.788000 30.888000
1022 USD 30.568000 31.108000 30.788000 30.888000
1023 USD 30.568000 31.108000 30.788000 30.888000
1025 USD 30.568000 31.108000 30.788000 30.888000
1027 USD 30.568000 31.108000 30.788000 30.888000
1029 USD 30.568000 31.108000 30.788000 30.888000
1032 USD 30.568000 31.108000 30.788000 30.888000
1033 USD 30.568000 31.108000 30.788000 30.888000
1035 USD 30.568000 31.108000 30.788000 30.888000
1038 USD 30.568000 31.108000 30.788000 30.888000
1039 USD 30.568000 31.108000 30.788000 30.888000
1042 USD 30.568000 31.108000 30.788000 30.888000
1043 USD 30.571000 31.111000 30.791000 30.891000
1046 USD 30.571000 31.111000 30.791000 30.891000
1048 USD 30.573000 31.113000 30.793000 30.893000
1050 USD 30.573000 31.113000 30.793000 30.893000
1051 USD 30.579000 31.119000 30.799000 30.899000
1053 USD 30.583000 31.123000 30.803000 30.903000
1055 USD 30.586000 31.126000 30.806000 30.906000
1058 USD 30.594000 31.134000 30.814000 30.914000
1059 USD 30.602000 31.142000 30.822000 30.922000
1101 USD 30.597000 31.137000 30.817000 30.917000
1103 USD 30.589000 31.129000 30.809000 30.909000
1105 USD 30.589000 31.129000 30.809000 30.909000
1108 USD 30.589000 31.129000 30.809000 30.909000
1109 USD 30.589000 31.129000 30.809000 30.909000
1112 USD 30.589000 31.129000 30.809000 30.909000
1113 USD 30.589000 31.129000 30.809000 30.909000
1115 USD 30.589000 31.129000 30.809000 30.909000
1117 USD 30.589000 31.129000 30.809000 30.909000
1120 USD 30.589000 31.129000 30.809000 30.909000
1121 USD 30.584000 31.124000 30.804000 30.904000
1122 USD 30.584000 31.124000 30.804000 30.904000
1125 USD 30.584000 31.124000 30.804000 30.904000
1128 USD 30.584000 31.124000 30.804000 30.904000
1130 USD 30.584000 31.124000 30.804000 30.904000
1132 USD 30.584000 31.124000 30.804000 30.904000
1134 USD 30.584000 31.124000 30.804000 30.904000
1135 USD 30.584000 31.124000 30.804000 30.904000
1138 USD 30.584000 31.124000 30.804000 30.904000
1140 USD 30.584000 31.124000 30.804000 30.904000
1141 USD 30.584000 31.124000 30.804000 30.904000
1143 USD 30.579000 31.119000 30.799000 30.899000
1146 USD 30.575000 31.115000 30.795000 30.895000
1147 USD 30.575000 31.115000 30.795000 30.895000
1149 USD 30.575000 31.115000 30.795000 30.895000
1151 USD 30.575000 31.115000 30.795000 30.895000
1154 USD 30.575000 31.115000 30.795000 30.895000
1155 USD 30.575000 31.115000 30.795000 30.895000
1158 USD 30.575000 31.115000 30.795000 30.895000
1200 USD 30.570000 31.110000 30.790000 30.890000
1202 USD 30.570000 31.110000 30.790000 30.890000
1203 USD 30.570000 31.110000 30.790000 30.890000
1206 USD 30.570000 31.110000 30.790000 30.890000
1208 USD 30.570000 31.110000 30.790000 30.890000
1209 USD 30.570000 31.110000 30.790000 30.890000
1212 USD 30.570000 31.110000 30.790000 30.890000
1214 USD 30.570000 31.110000 30.790000 30.890000
1215 USD 30.570000 31.110000 30.790000 30.890000
1217 USD 30.570000 31.110000 30.790000 30.890000
1219 USD 30.570000 31.110000 30.790000 30.890000
1222 USD 30.570000 31.110000 30.790000 30.890000
1224 USD 30.570000 31.110000 30.790000 30.890000
1226 USD 30.570000 31.110000 30.790000 30.890000
1228 USD 30.570000 31.110000 30.790000 30.890000
1230 USD 30.570000 31.110000 30.790000 30.890000
1232 USD 30.570000 31.110000 30.790000 30.890000
1234 USD 30.570000 31.110000 30.790000 30.890000
1236 USD 30.570000 31.110000 30.790000 30.890000
1238 USD 30.570000 31.110000 30.790000 30.890000
1240 USD 30.570000 31.110000 30.790000 30.890000
1242 USD 30.570000 31.110000 30.790000 30.890000
1244 USD 30.570000 31.110000 30.790000 30.890000
1246 USD 30.570000 31.110000 30.790000 30.890000
1247 USD 30.570000 31.110000 30.790000 30.890000
1249 USD 30.570000 31.110000 30.790000 30.890000
1251 USD 30.570000 31.110000 30.790000 30.890000
1254 USD 30.570000 31.110000 30.790000 30.890000
1255 USD 30.570000 31.110000 30.790000 30.890000
1258 USD 30.570000 31.110000 30.790000 30.890000
1300 USD 30.570000 31.110000 30.790000 30.890000
1301 USD 30.570000 31.110000 30.790000 30.890000
1304 USD 30.570000 31.110000 30.790000 30.890000
1305 USD 30.570000 31.110000 30.790000 30.890000
1308 USD 30.570000 31.110000 30.790000 30.890000
1310 USD 30.570000 31.110000 30.790000 30.890000
1311 USD 30.570000 31.110000 30.790000 30.890000
1313 USD 30.570000 31.110000 30.790000 30.890000
1316 USD 30.570000 31.110000 30.790000 30.890000
1318 USD 30.570000 31.110000 30.790000 30.890000
1319 USD 30.570000 31.110000 30.790000 30.890000
1322 USD 30.570000 31.110000 30.790000 30.890000
1323 USD 30.570000 31.110000 30.790000 30.890000
1325 USD 30.570000 31.110000 30.790000 30.890000
1328 USD 30.570000 31.110000 30.790000 30.890000
1330 USD 30.570000 31.110000 30.790000 30.890000
1332 USD 30.570000 31.110000 30.790000 30.890000
1334 USD 30.570000 31.110000 30.790000 30.890000
1335 USD 30.570000 31.110000 30.790000 30.890000
1338 USD 30.570000 31.110000 30.790000 30.890000
1339 USD 30.570000 31.110000 30.790000 30.890000
1341 USD 30.570000 31.110000 30.790000 30.890000
1344 USD 30.570000 31.110000 30.790000 30.890000
1346 USD 30.570000 31.110000 30.790000 30.890000
1347 USD 30.570000 31.110000 30.790000 30.890000
1349 USD 30.570000 31.110000 30.790000 30.890000
1352 USD 30.570000 31.110000 30.790000 30.890000
1354 USD 30.570000 31.110000 30.790000 30.890000
1356 USD 30.570000 31.110000 30.790000 30.890000
1358 USD 30.570000 31.110000 30.790000 30.890000
1400 USD 30.570000 31.110000 30.790000 30.890000
1401 USD 30.579000 31.119000 30.799000 30.899000
1403 USD 30.579000 31.119000 30.799000 30.899000
1406 USD 30.579000 31.119000 30.799000 30.899000
1408 USD 30.579000 31.119000 30.799000 30.899000
1409 USD 30.579000 31.119000 30.799000 30.899000
1411 USD 30.575000 31.115000 30.795000 30.895000
1414 USD 30.575000 31.115000 30.795000 30.895000
1415 USD 30.575000 31.115000 30.795000 30.895000
1418 USD 30.575000 31.115000 30.795000 30.895000
1420 USD 30.563000 31.103000 30.783000 30.883000
1421 USD 30.563000 31.103000 30.783000 30.883000
1424 USD 30.565000 31.105000 30.785000 30.885000
1426 USD 30.568000 31.108000 30.788000 30.888000
1428 USD 30.568000 31.108000 30.788000 30.888000
1430 USD 30.572000 31.112000 30.792000 30.892000
1431 USD 30.577000 31.117000 30.797000 30.897000
1433 USD 30.577000 31.117000 30.797000 30.897000
1436 USD 30.570000 31.110000 30.790000 30.890000
1438 USD 30.572000 31.112000 30.792000 30.892000
1439 USD 30.576000 31.116000 30.796000 30.896000
1441 USD 30.576000 31.116000 30.796000 30.896000
1443 USD 30.579000 31.119000 30.799000 30.899000
1445 USD 30.579000 31.119000 30.799000 30.899000
1447 USD 30.579000 31.119000 30.799000 30.899000
1449 USD 30.579000 31.119000 30.799000 30.899000
1452 USD 30.579000 31.119000 30.799000 30.899000
1453 USD 30.574000 31.114000 30.794000 30.894000
1456 USD 30.574000 31.114000 30.794000 30.894000
1458 USD 30.568000 31.108000 30.788000 30.888000
1459 USD 30.563000 31.103000 30.783000 30.883000
1501 USD 30.566000 31.106000 30.786000 30.886000
1503 USD 30.566000 31.106000 30.786000 30.886000
1505 USD 30.566000 31.106000 30.786000 30.886000
1507 USD 30.566000 31.106000 30.786000 30.886000
1510 USD 30.566000 31.106000 30.786000 30.886000
1511 USD 30.566000 31.106000 30.786000 30.886000
1513 USD 30.566000 31.106000 30.786000 30.886000
1516 USD 30.569000 31.109000 30.789000 30.889000
1517 USD 30.569000 31.109000 30.789000 30.889000
1520 USD 30.569000 31.109000 30.789000 30.889000
1521 USD 30.569000 31.109000 30.789000 30.889000
1523 USD 30.569000 31.109000 30.789000 30.889000
1525 USD 30.569000 31.109000 30.789000 30.889000
1527 USD 30.565000 31.105000 30.785000 30.885000
1529 USD 30.565000 31.105000 30.785000 30.885000
1531 USD 30.565000 31.105000 30.785000 30.885000
1534 USD 30.565000 31.105000 30.785000 30.885000
1535 USD 30.565000 31.105000 30.785000 30.885000
1538 USD 30.565000 31.105000 30.785000 30.885000
1540 USD 30.565000 31.105000 30.785000 30.885000
1542 USD 30.565000 31.105000 30.785000 30.885000
1544 USD 30.565000 31.105000 30.785000 30.885000
1545 USD 30.565000 31.105000 30.785000 30.885000
1548 USD 30.568000 31.108000 30.788000 30.888000
1549 USD 30.568000 31.108000 30.788000 30.888000
1605 USD 30.572000 31.112000 30.792000 30.892000
1609 USD 30.557000 31.133000 30.777000 30.913000
1625 USD 30.557000 31.133000 30.777000 30.913000
1635 USD 30.557000 31.133000 30.777000 30.913000
1637 USD 30.557000 31.133000 30.777000 30.913000
1639 USD 30.557000 31.133000 30.777000 30.913000
1640 USD 30.557000 31.133000 30.777000 30.913000
1644 USD 30.557000 31.133000 30.777000 30.913000
1645 USD 30.557000 31.133000 30.777000 30.913000
1646 USD 30.557000 31.133000 30.777000 30.913000
1655 USD 30.557000 31.133000 30.777000 30.913000
1659 USD 30.557000 31.133000 30.777000 30.913000
1705 USD 30.557000 31.133000 30.777000 30.913000
1712 USD 30.557000 31.133000 30.777000 30.913000
1722 USD 30.557000 31.133000 30.777000 30.913000
1743 USD 30.557000 31.133000 30.777000 30.913000
1748 USD 30.557000 31.133000 30.777000 30.913000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.