元大行動銀行
安裝
歷史匯率
台 幣 vs 美 金
  • 報價日期:108/08/23
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 USD 31.130000 31.670000 31.350000 31.450000
0908 USD 31.130000 31.670000 31.350000 31.450000
0910 USD 31.125000 31.665000 31.345000 31.445000
0912 USD 31.125000 31.665000 31.345000 31.445000
0914 USD 31.127000 31.667000 31.347000 31.447000
0916 USD 31.130000 31.670000 31.350000 31.450000
0918 USD 31.130000 31.670000 31.350000 31.450000
0920 USD 31.125000 31.665000 31.345000 31.445000
0922 USD 31.125000 31.665000 31.345000 31.445000
0924 USD 31.125000 31.665000 31.345000 31.445000
0926 USD 31.125000 31.665000 31.345000 31.445000
0928 USD 31.125000 31.665000 31.345000 31.445000
0930 USD 31.125000 31.665000 31.345000 31.445000
0933 USD 31.134000 31.674000 31.354000 31.454000
0934 USD 31.143000 31.683000 31.363000 31.463000
0936 USD 31.143000 31.683000 31.363000 31.463000
0938 USD 31.138000 31.678000 31.358000 31.458000
0940 USD 31.138000 31.678000 31.358000 31.458000
0942 USD 31.138000 31.678000 31.358000 31.458000
0944 USD 31.132000 31.672000 31.352000 31.452000
0946 USD 31.135000 31.675000 31.355000 31.455000
0949 USD 31.135000 31.675000 31.355000 31.455000
0950 USD 31.135000 31.675000 31.355000 31.455000
0952 USD 31.135000 31.675000 31.355000 31.455000
0954 USD 31.135000 31.675000 31.355000 31.455000
0956 USD 31.135000 31.675000 31.355000 31.455000
0958 USD 31.135000 31.675000 31.355000 31.455000
1000 USD 31.135000 31.675000 31.355000 31.455000
1002 USD 31.135000 31.675000 31.355000 31.455000
1004 USD 31.135000 31.675000 31.355000 31.455000
1006 USD 31.135000 31.675000 31.355000 31.455000
1008 USD 31.135000 31.675000 31.355000 31.455000
1010 USD 31.135000 31.675000 31.355000 31.455000
1012 USD 31.135000 31.675000 31.355000 31.455000
1014 USD 31.135000 31.675000 31.355000 31.455000
1016 USD 31.135000 31.675000 31.355000 31.455000
1018 USD 31.135000 31.675000 31.355000 31.455000
1020 USD 31.137000 31.677000 31.357000 31.457000
1022 USD 31.139000 31.679000 31.359000 31.459000
1024 USD 31.142000 31.682000 31.362000 31.462000
1026 USD 31.142000 31.682000 31.362000 31.462000
1028 USD 31.142000 31.682000 31.362000 31.462000
1030 USD 31.142000 31.682000 31.362000 31.462000
1032 USD 31.142000 31.682000 31.362000 31.462000
1034 USD 31.142000 31.682000 31.362000 31.462000
1036 USD 31.142000 31.682000 31.362000 31.462000
1038 USD 31.137000 31.677000 31.357000 31.457000
1040 USD 31.137000 31.677000 31.357000 31.457000
1042 USD 31.132000 31.672000 31.352000 31.452000
1045 USD 31.128000 31.668000 31.348000 31.448000
1046 USD 31.128000 31.668000 31.348000 31.448000
1048 USD 31.128000 31.668000 31.348000 31.448000
1050 USD 31.128000 31.668000 31.348000 31.448000
1052 USD 31.128000 31.668000 31.348000 31.448000
1054 USD 31.130000 31.670000 31.350000 31.450000
1056 USD 31.132000 31.672000 31.352000 31.452000
1058 USD 31.128000 31.668000 31.348000 31.448000
1100 USD 31.128000 31.668000 31.348000 31.448000
1102 USD 31.128000 31.668000 31.348000 31.448000
1104 USD 31.124000 31.664000 31.344000 31.444000
1106 USD 31.124000 31.664000 31.344000 31.444000
1108 USD 31.124000 31.664000 31.344000 31.444000
1110 USD 31.120000 31.660000 31.340000 31.440000
1112 USD 31.105000 31.645000 31.325000 31.425000
1114 USD 31.108000 31.648000 31.328000 31.428000
1116 USD 31.115000 31.655000 31.335000 31.435000
1118 USD 31.115000 31.655000 31.335000 31.435000
1120 USD 31.115000 31.655000 31.335000 31.435000
1122 USD 31.115000 31.655000 31.335000 31.435000
1124 USD 31.115000 31.655000 31.335000 31.435000
1126 USD 31.115000 31.655000 31.335000 31.435000
1128 USD 31.109000 31.649000 31.329000 31.429000
1130 USD 31.109000 31.649000 31.329000 31.429000
1132 USD 31.109000 31.649000 31.329000 31.429000
1134 USD 31.113000 31.653000 31.333000 31.433000
1136 USD 31.113000 31.653000 31.333000 31.433000
1138 USD 31.113000 31.653000 31.333000 31.433000
1140 USD 31.113000 31.653000 31.333000 31.433000
1142 USD 31.113000 31.653000 31.333000 31.433000
1144 USD 31.113000 31.653000 31.333000 31.433000
1146 USD 31.113000 31.653000 31.333000 31.433000
1148 USD 31.113000 31.653000 31.333000 31.433000
1150 USD 31.113000 31.653000 31.333000 31.433000
1153 USD 31.113000 31.653000 31.333000 31.433000
1154 USD 31.113000 31.653000 31.333000 31.433000
1156 USD 31.113000 31.653000 31.333000 31.433000
1158 USD 31.113000 31.653000 31.333000 31.433000
1200 USD 31.113000 31.653000 31.333000 31.433000
1202 USD 31.110000 31.650000 31.330000 31.430000
1204 USD 31.110000 31.650000 31.330000 31.430000
1206 USD 31.110000 31.650000 31.330000 31.430000
1208 USD 31.110000 31.650000 31.330000 31.430000
1210 USD 31.110000 31.650000 31.330000 31.430000
1212 USD 31.110000 31.650000 31.330000 31.430000
1215 USD 31.110000 31.650000 31.330000 31.430000
1216 USD 31.110000 31.650000 31.330000 31.430000
1218 USD 31.110000 31.650000 31.330000 31.430000
1220 USD 31.110000 31.650000 31.330000 31.430000
1222 USD 31.110000 31.650000 31.330000 31.430000
1225 USD 31.110000 31.650000 31.330000 31.430000
1227 USD 31.110000 31.650000 31.330000 31.430000
1228 USD 31.110000 31.650000 31.330000 31.430000
1230 USD 31.110000 31.650000 31.330000 31.430000
1232 USD 31.110000 31.650000 31.330000 31.430000
1234 USD 31.110000 31.650000 31.330000 31.430000
1236 USD 31.110000 31.650000 31.330000 31.430000
1238 USD 31.110000 31.650000 31.330000 31.430000
1240 USD 31.110000 31.650000 31.330000 31.430000
1242 USD 31.110000 31.650000 31.330000 31.430000
1244 USD 31.110000 31.650000 31.330000 31.430000
1246 USD 31.110000 31.650000 31.330000 31.430000
1248 USD 31.110000 31.650000 31.330000 31.430000
1250 USD 31.110000 31.650000 31.330000 31.430000
1252 USD 31.110000 31.650000 31.330000 31.430000
1254 USD 31.110000 31.650000 31.330000 31.430000
1256 USD 31.110000 31.650000 31.330000 31.430000
1258 USD 31.110000 31.650000 31.330000 31.430000
1300 USD 31.110000 31.650000 31.330000 31.430000
1302 USD 31.110000 31.650000 31.330000 31.430000
1304 USD 31.110000 31.650000 31.330000 31.430000
1306 USD 31.110000 31.650000 31.330000 31.430000
1308 USD 31.110000 31.650000 31.330000 31.430000
1310 USD 31.110000 31.650000 31.330000 31.430000
1313 USD 31.110000 31.650000 31.330000 31.430000
1314 USD 31.110000 31.650000 31.330000 31.430000
1316 USD 31.110000 31.650000 31.330000 31.430000
1318 USD 31.110000 31.650000 31.330000 31.430000
1320 USD 31.110000 31.650000 31.330000 31.430000
1322 USD 31.110000 31.650000 31.330000 31.430000
1324 USD 31.110000 31.650000 31.330000 31.430000
1326 USD 31.110000 31.650000 31.330000 31.430000
1328 USD 31.110000 31.650000 31.330000 31.430000
1330 USD 31.110000 31.650000 31.330000 31.430000
1332 USD 31.110000 31.650000 31.330000 31.430000
1334 USD 31.110000 31.650000 31.330000 31.430000
1336 USD 31.110000 31.650000 31.330000 31.430000
1339 USD 31.110000 31.650000 31.330000 31.430000
1340 USD 31.110000 31.650000 31.330000 31.430000
1342 USD 31.110000 31.650000 31.330000 31.430000
1344 USD 31.110000 31.650000 31.330000 31.430000
1346 USD 31.110000 31.650000 31.330000 31.430000
1348 USD 31.110000 31.650000 31.330000 31.430000
1350 USD 31.110000 31.650000 31.330000 31.430000
1352 USD 31.110000 31.650000 31.330000 31.430000
1354 USD 31.110000 31.650000 31.330000 31.430000
1356 USD 31.110000 31.650000 31.330000 31.430000
1358 USD 31.110000 31.650000 31.330000 31.430000
1400 USD 31.105000 31.645000 31.325000 31.425000
1402 USD 31.105000 31.645000 31.325000 31.425000
1404 USD 31.105000 31.645000 31.325000 31.425000
1407 USD 31.099000 31.639000 31.319000 31.419000
1408 USD 31.099000 31.639000 31.319000 31.419000
1410 USD 31.099000 31.639000 31.319000 31.419000
1412 USD 31.099000 31.639000 31.319000 31.419000
1414 USD 31.099000 31.639000 31.319000 31.419000
1416 USD 31.094000 31.634000 31.314000 31.414000
1418 USD 31.094000 31.634000 31.314000 31.414000
1420 USD 31.094000 31.634000 31.314000 31.414000
1422 USD 31.097000 31.637000 31.317000 31.417000
1424 USD 31.100000 31.640000 31.320000 31.420000
1426 USD 31.100000 31.640000 31.320000 31.420000
1428 USD 31.100000 31.640000 31.320000 31.420000
1430 USD 31.100000 31.640000 31.320000 31.420000
1432 USD 31.102000 31.642000 31.322000 31.422000
1434 USD 31.102000 31.642000 31.322000 31.422000
1436 USD 31.102000 31.642000 31.322000 31.422000
1438 USD 31.106000 31.646000 31.326000 31.426000
1440 USD 31.106000 31.646000 31.326000 31.426000
1442 USD 31.106000 31.646000 31.326000 31.426000
1444 USD 31.101000 31.641000 31.321000 31.421000
1446 USD 31.104000 31.644000 31.324000 31.424000
1448 USD 31.104000 31.644000 31.324000 31.424000
1450 USD 31.104000 31.644000 31.324000 31.424000
1452 USD 31.104000 31.644000 31.324000 31.424000
1454 USD 31.104000 31.644000 31.324000 31.424000
1456 USD 31.104000 31.644000 31.324000 31.424000
1458 USD 31.104000 31.644000 31.324000 31.424000
1500 USD 31.104000 31.644000 31.324000 31.424000
1502 USD 31.104000 31.644000 31.324000 31.424000
1504 USD 31.099000 31.639000 31.319000 31.419000
1506 USD 31.099000 31.639000 31.319000 31.419000
1508 USD 31.094000 31.634000 31.314000 31.414000
1510 USD 31.094000 31.634000 31.314000 31.414000
1512 USD 31.094000 31.634000 31.314000 31.414000
1514 USD 31.089000 31.629000 31.309000 31.409000
1516 USD 31.093000 31.633000 31.313000 31.413000
1518 USD 31.093000 31.633000 31.313000 31.413000
1520 USD 31.088000 31.628000 31.308000 31.408000
1522 USD 31.088000 31.628000 31.308000 31.408000
1524 USD 31.083000 31.623000 31.303000 31.403000
1526 USD 31.083000 31.623000 31.303000 31.403000
1527 USD 31.083000 31.623000 31.303000 31.403000
1530 USD 31.090000 31.656000 31.310000 31.436000
1532 USD 31.090000 31.656000 31.310000 31.436000
1534 USD 31.097000 31.658000 31.317000 31.438000
1536 USD 31.097000 31.658000 31.317000 31.438000
1538 USD 31.110000 31.650000 31.330000 31.430000
1540 USD 31.110000 31.650000 31.330000 31.430000
1542 USD 31.110000 31.650000 31.330000 31.430000
1544 USD 31.110000 31.650000 31.330000 31.430000
1547 USD 31.102000 31.663000 31.322000 31.443000
1548 USD 31.107000 31.663000 31.327000 31.443000
1549 USD 31.107000 31.663000 31.327000 31.443000
1602 USD 31.132000 31.672000 31.352000 31.452000
1604 USD 31.112000 31.688000 31.332000 31.468000
1627 USD 31.112000 31.688000 31.332000 31.468000
1628 USD 31.112000 31.688000 31.332000 31.468000
1631 USD 31.112000 31.688000 31.332000 31.468000
1632 USD 31.112000 31.688000 31.332000 31.468000
1635 USD 31.112000 31.688000 31.332000 31.468000
1637 USD 31.112000 31.688000 31.332000 31.468000
1638 USD 31.112000 31.688000 31.332000 31.468000
1640 USD 31.112000 31.688000 31.332000 31.468000
1642 USD 31.112000 31.688000 31.332000 31.468000
1645 USD 31.112000 31.688000 31.332000 31.468000
1646 USD 31.112000 31.688000 31.332000 31.468000
1648 USD 31.112000 31.688000 31.332000 31.468000
1651 USD 31.112000 31.688000 31.332000 31.468000
1652 USD 31.112000 31.688000 31.332000 31.468000
1655 USD 31.112000 31.688000 31.332000 31.468000
1657 USD 31.112000 31.688000 31.332000 31.468000
1658 USD 31.112000 31.688000 31.332000 31.468000
1701 USD 31.112000 31.688000 31.332000 31.468000
1702 USD 31.112000 31.688000 31.332000 31.468000
1705 USD 31.112000 31.688000 31.332000 31.468000
1706 USD 31.112000 31.688000 31.332000 31.468000
1708 USD 31.112000 31.688000 31.332000 31.468000
1711 USD 31.112000 31.688000 31.332000 31.468000
1713 USD 31.112000 31.688000 31.332000 31.468000
1714 USD 31.112000 31.688000 31.332000 31.468000
1717 USD 31.112000 31.688000 31.332000 31.468000
1718 USD 31.112000 31.688000 31.332000 31.468000
1720 USD 31.112000 31.688000 31.332000 31.468000
1722 USD 31.112000 31.688000 31.332000 31.468000
1725 USD 31.112000 31.688000 31.332000 31.468000
1726 USD 31.112000 31.688000 31.332000 31.468000
1728 USD 31.112000 31.688000 31.332000 31.468000
1730 USD 31.112000 31.688000 31.332000 31.468000
1732 USD 31.112000 31.688000 31.332000 31.468000
1734 USD 31.112000 31.688000 31.332000 31.468000
1736 USD 31.112000 31.688000 31.332000 31.468000
1739 USD 31.112000 31.688000 31.332000 31.468000
1741 USD 31.112000 31.688000 31.332000 31.468000
1743 USD 31.112000 31.688000 31.332000 31.468000
1745 USD 31.112000 31.688000 31.332000 31.468000
1747 USD 31.112000 31.688000 31.332000 31.468000
1748 USD 31.112000 31.688000 31.332000 31.468000
1750 USD 31.112000 31.688000 31.332000 31.468000
1752 USD 31.112000 31.688000 31.332000 31.468000
1754 USD 31.112000 31.688000 31.332000 31.468000
1757 USD 31.112000 31.688000 31.332000 31.468000
1758 USD 31.112000 31.688000 31.332000 31.468000
1800 USD 31.112000 31.688000 31.332000 31.468000
1802 USD 31.112000 31.688000 31.332000 31.468000
1805 USD 31.112000 31.688000 31.332000 31.468000
1807 USD 31.112000 31.688000 31.332000 31.468000
1808 USD 31.112000 31.688000 31.332000 31.468000
1811 USD 31.112000 31.688000 31.332000 31.468000
1812 USD 31.112000 31.688000 31.332000 31.468000
1815 USD 31.112000 31.688000 31.332000 31.468000
1816 USD 31.112000 31.688000 31.332000 31.468000
1818 USD 31.112000 31.688000 31.332000 31.468000
1820 USD 31.112000 31.688000 31.332000 31.468000
1822 USD 31.112000 31.688000 31.332000 31.468000
1824 USD 31.112000 31.688000 31.332000 31.468000
1827 USD 31.112000 31.688000 31.332000 31.468000
1828 USD 31.112000 31.688000 31.332000 31.468000
1831 USD 31.112000 31.688000 31.332000 31.468000
1832 USD 31.112000 31.688000 31.332000 31.468000
1834 USD 31.112000 31.688000 31.332000 31.468000
1836 USD 31.112000 31.688000 31.332000 31.468000
1838 USD 31.112000 31.688000 31.332000 31.468000
1840 USD 31.112000 31.688000 31.332000 31.468000
1842 USD 31.112000 31.688000 31.332000 31.468000
1844 USD 31.112000 31.688000 31.332000 31.468000
1847 USD 31.112000 31.688000 31.332000 31.468000
1849 USD 31.112000 31.688000 31.332000 31.468000
1851 USD 31.112000 31.688000 31.332000 31.468000
1853 USD 31.112000 31.688000 31.332000 31.468000
1855 USD 31.112000 31.688000 31.332000 31.468000
1856 USD 31.112000 31.688000 31.332000 31.468000
1858 USD 31.112000 31.688000 31.332000 31.468000
1900 USD 31.112000 31.688000 31.332000 31.468000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.