為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：111/08/12
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 21.760000 22.010000
0906 SGD 21.790000 21.950000
0909 SGD 21.790000 21.950000
0911 SGD 21.790000 21.950000
0913 SGD 21.790000 21.950000
0915 SGD 21.790000 21.950000
0917 SGD 21.810000 21.970000
0920 SGD 21.810000 21.970000
0921 SGD 21.810000 21.970000
0923 SGD 21.810000 21.970000
0925 SGD 21.810000 21.970000
0927 SGD 21.810000 21.970000
0929 SGD 21.820000 21.980000
0931 SGD 21.820000 21.980000
0933 SGD 21.820000 21.980000
0935 SGD 21.820000 21.980000
0937 SGD 21.820000 21.980000
0939 SGD 21.820000 21.980000
0941 SGD 21.820000 21.980000
0943 SGD 21.820000 21.980000
0945 SGD 21.820000 21.980000
0947 SGD 21.820000 21.980000
0949 SGD 21.810000 21.970000
0951 SGD 21.810000 21.970000
0953 SGD 21.810000 21.970000
0955 SGD 21.810000 21.970000
0957 SGD 21.810000 21.970000
0959 SGD 21.810000 21.970000
1001 SGD 21.810000 21.970000
1003 SGD 21.810000 21.970000
1005 SGD 21.810000 21.970000
1007 SGD 21.810000 21.970000
1009 SGD 21.810000 21.970000
1011 SGD 21.810000 21.970000
1013 SGD 21.810000 21.970000
1015 SGD 21.810000 21.970000
1017 SGD 21.810000 21.970000
1019 SGD 21.810000 21.970000
1021 SGD 21.810000 21.970000
1023 SGD 21.810000 21.970000
1025 SGD 21.810000 21.970000
1027 SGD 21.810000 21.970000
1029 SGD 21.810000 21.970000
1031 SGD 21.810000 21.970000
1033 SGD 21.810000 21.970000
1035 SGD 21.810000 21.970000
1037 SGD 21.810000 21.970000
1039 SGD 21.810000 21.970000
1041 SGD 21.810000 21.970000
1043 SGD 21.810000 21.970000
1045 SGD 21.810000 21.970000
1047 SGD 21.810000 21.970000
1049 SGD 21.810000 21.970000
1051 SGD 21.810000 21.970000
1053 SGD 21.810000 21.970000
1055 SGD 21.810000 21.970000
1058 SGD 21.810000 21.970000
1100 SGD 21.800000 21.960000
1101 SGD 21.800000 21.960000
1103 SGD 21.800000 21.960000
1105 SGD 21.800000 21.960000
1107 SGD 21.800000 21.960000
1109 SGD 21.800000 21.960000
1111 SGD 21.800000 21.960000
1113 SGD 21.800000 21.960000
1115 SGD 21.800000 21.960000
1117 SGD 21.800000 21.960000
1119 SGD 21.800000 21.960000
1121 SGD 21.810000 21.970000
1123 SGD 21.810000 21.970000
1125 SGD 21.810000 21.970000
1127 SGD 21.810000 21.970000
1129 SGD 21.810000 21.970000
1132 SGD 21.810000 21.970000
1133 SGD 21.810000 21.970000
1135 SGD 21.810000 21.970000
1137 SGD 21.810000 21.970000
1139 SGD 21.810000 21.970000
1141 SGD 21.810000 21.970000
1143 SGD 21.810000 21.970000
1145 SGD 21.810000 21.970000
1147 SGD 21.810000 21.970000
1149 SGD 21.810000 21.970000
1151 SGD 21.810000 21.970000
1153 SGD 21.810000 21.970000
1155 SGD 21.810000 21.970000
1157 SGD 21.800000 21.960000
1159 SGD 21.800000 21.960000
1202 SGD 21.800000 21.960000
1204 SGD 21.800000 21.960000
1205 SGD 21.800000 21.960000
1207 SGD 21.800000 21.960000
1209 SGD 21.800000 21.960000
1211 SGD 21.800000 21.960000
1213 SGD 21.800000 21.960000
1215 SGD 21.800000 21.960000
1217 SGD 21.800000 21.960000
1219 SGD 21.800000 21.960000
1222 SGD 21.800000 21.960000
1224 SGD 21.800000 21.960000
1225 SGD 21.800000 21.960000
1227 SGD 21.800000 21.960000
1229 SGD 21.800000 21.960000
1231 SGD 21.800000 21.960000
1233 SGD 21.800000 21.960000
1235 SGD 21.800000 21.960000
1237 SGD 21.800000 21.960000
1239 SGD 21.800000 21.960000
1242 SGD 21.800000 21.960000
1243 SGD 21.800000 21.960000
1245 SGD 21.800000 21.960000
1247 SGD 21.800000 21.960000
1249 SGD 21.800000 21.960000
1251 SGD 21.800000 21.960000
1253 SGD 21.800000 21.960000
1255 SGD 21.800000 21.960000
1257 SGD 21.800000 21.960000
1259 SGD 21.800000 21.960000
1301 SGD 21.800000 21.960000
1303 SGD 21.800000 21.960000
1305 SGD 21.800000 21.960000
1307 SGD 21.800000 21.960000
1309 SGD 21.800000 21.960000
1311 SGD 21.800000 21.960000
1313 SGD 21.800000 21.960000
1315 SGD 21.800000 21.960000
1317 SGD 21.800000 21.960000
1320 SGD 21.800000 21.960000
1321 SGD 21.800000 21.960000
1324 SGD 21.800000 21.960000
1325 SGD 21.800000 21.960000
1328 SGD 21.800000 21.960000
1329 SGD 21.800000 21.960000
1332 SGD 21.800000 21.960000
1333 SGD 21.800000 21.960000
1335 SGD 21.800000 21.960000
1337 SGD 21.800000 21.960000
1339 SGD 21.800000 21.960000
1341 SGD 21.800000 21.960000
1344 SGD 21.800000 21.960000
1346 SGD 21.800000 21.960000
1347 SGD 21.800000 21.960000
1349 SGD 21.800000 21.960000
1351 SGD 21.800000 21.960000
1353 SGD 21.800000 21.960000
1355 SGD 21.800000 21.960000
1357 SGD 21.800000 21.960000
1359 SGD 21.800000 21.960000
1401 SGD 21.800000 21.960000
1403 SGD 21.790000 21.950000
1405 SGD 21.790000 21.950000
1407 SGD 21.790000 21.950000
1409 SGD 21.790000 21.950000
1411 SGD 21.800000 21.960000
1413 SGD 21.800000 21.960000
1415 SGD 21.800000 21.960000
1417 SGD 21.790000 21.950000
1419 SGD 21.790000 21.950000
1422 SGD 21.790000 21.950000
1423 SGD 21.790000 21.950000
1425 SGD 21.790000 21.950000
1427 SGD 21.790000 21.950000
1429 SGD 21.790000 21.950000
1431 SGD 21.800000 21.960000
1433 SGD 21.800000 21.960000
1435 SGD 21.800000 21.960000
1437 SGD 21.800000 21.960000
1439 SGD 21.800000 21.960000
1441 SGD 21.800000 21.960000
1443 SGD 21.800000 21.960000
1445 SGD 21.800000 21.960000
1447 SGD 21.800000 21.960000
1449 SGD 21.800000 21.960000
1451 SGD 21.810000 21.970000
1453 SGD 21.810000 21.970000
1455 SGD 21.810000 21.970000
1457 SGD 21.810000 21.970000
1459 SGD 21.810000 21.970000
1501 SGD 21.810000 21.970000
1503 SGD 21.810000 21.970000
1505 SGD 21.810000 21.970000
1507 SGD 21.810000 21.970000
1509 SGD 21.810000 21.970000
1511 SGD 21.810000 21.970000
1513 SGD 21.810000 21.970000
1515 SGD 21.820000 21.980000
1517 SGD 21.820000 21.980000
1519 SGD 21.820000 21.980000
1521 SGD 21.820000 21.980000
1524 SGD 21.820000 21.980000
1525 SGD 21.820000 21.980000
1527 SGD 21.820000 21.980000
1530 SGD 21.820000 21.980000
1531 SGD 21.820000 21.980000
1533 SGD 21.820000 21.980000
1535 SGD 21.800000 21.960000
1537 SGD 21.800000 21.960000
1539 SGD 21.800000 21.960000
1541 SGD 21.800000 21.960000
1543 SGD 21.800000 21.960000
1545 SGD 21.800000 21.960000
1547 SGD 21.800000 21.960000
1549 SGD 21.800000 21.960000
1551 SGD 21.800000 21.960000
1553 SGD 21.800000 21.960000
1555 SGD 21.800000 21.960000
1557 SGD 21.800000 21.960000
1604 SGD 21.750000 21.990000
1611 SGD 21.750000 22.000000
1613 SGD 21.750000 22.000000
1615 SGD 21.740000 21.990000
1617 SGD 21.740000 21.990000
1619 SGD 21.750000 21.990000
1621 SGD 21.740000 21.990000
1623 SGD 21.740000 21.990000
1625 SGD 21.740000 21.990000
1627 SGD 21.740000 21.990000
1629 SGD 21.740000 21.990000
1632 SGD 21.740000 21.990000
1632 SGD 21.750000 21.990000
1634 SGD 21.750000 22.000000
1637 SGD 21.750000 22.000000
1639 SGD 21.750000 22.000000
1642 SGD 21.760000 22.000000
1647 SGD 21.750000 21.990000
1649 SGD 21.750000 21.990000
1655 SGD 21.750000 22.000000
1657 SGD 21.750000 22.000000
1659 SGD 21.750000 22.000000
1701 SGD 21.760000 22.000000
1703 SGD 21.750000 22.000000
1705 SGD 21.750000 22.000000
1707 SGD 21.750000 21.990000
1709 SGD 21.750000 22.000000
1711 SGD 21.750000 22.000000
1713 SGD 21.750000 22.000000
1715 SGD 21.750000 21.990000
1717 SGD 21.740000 22.000000
1719 SGD 21.750000 21.990000
1722 SGD 21.750000 21.990000
1723 SGD 21.750000 21.990000
1726 SGD 21.750000 21.990000
1728 SGD 21.750000 21.990000
1730 SGD 21.750000 21.990000
1731 SGD 21.750000 22.000000
1733 SGD 21.750000 21.990000
1735 SGD 21.750000 21.990000
1737 SGD 21.750000 21.990000
1739 SGD 21.750000 21.990000
1741 SGD 21.750000 21.990000
1743 SGD 21.750000 21.990000
1745 SGD 21.750000 21.990000
1747 SGD 21.750000 21.990000
1749 SGD 21.750000 21.990000
1751 SGD 21.750000 21.990000
1753 SGD 21.750000 21.990000
1755 SGD 21.750000 21.990000
1757 SGD 21.750000 21.990000
1801 SGD 21.740000 21.990000
1802 SGD 21.730000 21.980000
1804 SGD 21.740000 21.990000
1806 SGD 21.740000 21.990000
1808 SGD 21.740000 21.980000
1810 SGD 21.730000 21.980000
1812 SGD 21.730000 21.980000
1814 SGD 21.730000 21.980000
1816 SGD 21.730000 21.980000
1818 SGD 21.730000 21.980000
1820 SGD 21.730000 21.980000
1822 SGD 21.730000 21.980000
1824 SGD 21.730000 21.980000
1826 SGD 21.730000 21.990000
1829 SGD 21.740000 21.990000
1831 SGD 21.740000 21.980000
1832 SGD 21.740000 21.980000
1834 SGD 21.730000 21.990000
1836 SGD 21.730000 21.980000
1838 SGD 21.740000 21.980000
1840 SGD 21.740000 21.980000
1843 SGD 21.730000 21.980000
1844 SGD 21.740000 21.980000
1846 SGD 21.730000 21.980000
1848 SGD 21.730000 21.980000
1850 SGD 21.730000 21.970000
1852 SGD 21.730000 21.970000
1854 SGD 21.730000 21.980000
1856 SGD 21.730000 21.980000
1858 SGD 21.730000 21.980000
1900 SGD 21.740000 21.980000
1902 SGD 21.740000 21.980000
1904 SGD 21.730000 21.980000
1906 SGD 21.730000 21.980000
1908 SGD 21.740000 21.980000
1910 SGD 21.730000 21.980000
1912 SGD 21.740000 21.980000
1914 SGD 21.740000 21.980000
1916 SGD 21.730000 21.980000
1918 SGD 21.730000 21.980000
1920 SGD 21.730000 21.980000
1922 SGD 21.730000 21.980000
1923 SGD 21.730000 21.970000
1926 SGD 21.720000 21.970000
1928 SGD 21.730000 21.970000
1930 SGD 21.730000 21.970000
1932 SGD 21.730000 21.970000
1934 SGD 21.730000 21.980000
1936 SGD 21.730000 21.980000
1938 SGD 21.730000 21.980000
1940 SGD 21.730000 21.980000
1942 SGD 21.730000 21.980000
1945 SGD 21.730000 21.980000
1947 SGD 21.730000 21.970000
1948 SGD 21.730000 21.980000
1950 SGD 21.730000 21.970000
1951 SGD 21.730000 21.980000
1954 SGD 21.730000 21.980000
1956 SGD 21.730000 21.980000
1958 SGD 21.730000 21.980000
2000 SGD 21.730000 21.970000
2001 SGD 21.730000 21.970000
2004 SGD 21.730000 21.970000
2005 SGD 21.730000 21.970000
2010 SGD 21.730000 21.970000
2011 SGD 21.730000 21.980000
2014 SGD 21.730000 21.980000
2016 SGD 21.730000 21.980000
2018 SGD 21.740000 21.980000
2020 SGD 21.730000 21.990000
2022 SGD 21.740000 21.980000
2024 SGD 21.740000 21.990000
2026 SGD 21.730000 21.990000
2029 SGD 21.730000 21.980000
2030 SGD 21.740000 21.980000
2032 SGD 21.730000 21.980000
2034 SGD 21.730000 21.980000
2036 SGD 21.730000 21.980000
2038 SGD 21.730000 21.980000
2040 SGD 21.730000 21.980000
2042 SGD 21.730000 21.980000
2044 SGD 21.730000 21.980000
2047 SGD 21.730000 21.980000
2049 SGD 21.730000 21.980000
2051 SGD 21.730000 21.970000
2052 SGD 21.730000 21.970000
2054 SGD 21.730000 21.980000
2058 SGD 21.730000 21.970000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.