為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：113/09/09
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 24.470000 24.630000
0907 SGD 24.490000 24.650000
0909 SGD 24.490000 24.650000
0915 SGD 24.500000 24.660000
0918 SGD 24.500000 24.660000
0919 SGD 24.500000 24.660000
0921 SGD 24.490000 24.650000
0923 SGD 24.490000 24.650000
0927 SGD 24.490000 24.650000
0928 SGD 24.490000 24.650000
0931 SGD 24.480000 24.640000
0933 SGD 24.490000 24.650000
0935 SGD 24.500000 24.660000
0937 SGD 24.500000 24.660000
0939 SGD 24.500000 24.660000
0941 SGD 24.500000 24.660000
0943 SGD 24.500000 24.660000
0945 SGD 24.510000 24.670000
0947 SGD 24.500000 24.660000
0949 SGD 24.510000 24.670000
0951 SGD 24.510000 24.670000
0954 SGD 24.510000 24.670000
0956 SGD 24.510000 24.670000
0959 SGD 24.510000 24.670000
1001 SGD 24.510000 24.670000
1003 SGD 24.510000 24.670000
1005 SGD 24.520000 24.680000
1007 SGD 24.510000 24.670000
1009 SGD 24.510000 24.670000
1011 SGD 24.510000 24.670000
1012 SGD 24.510000 24.670000
1015 SGD 24.510000 24.670000
1017 SGD 24.520000 24.680000
1019 SGD 24.520000 24.680000
1021 SGD 24.520000 24.680000
1024 SGD 24.520000 24.680000
1026 SGD 24.520000 24.680000
1029 SGD 24.520000 24.680000
1031 SGD 24.520000 24.680000
1033 SGD 24.520000 24.680000
1035 SGD 24.520000 24.680000
1038 SGD 24.520000 24.680000
1041 SGD 24.530000 24.690000
1043 SGD 24.530000 24.690000
1045 SGD 24.530000 24.690000
1047 SGD 24.530000 24.690000
1049 SGD 24.530000 24.690000
1051 SGD 24.540000 24.700000
1053 SGD 24.540000 24.700000
1054 SGD 24.540000 24.700000
1057 SGD 24.540000 24.700000
1059 SGD 24.550000 24.710000
1101 SGD 24.540000 24.700000
1103 SGD 24.540000 24.700000
1105 SGD 24.540000 24.700000
1107 SGD 24.540000 24.700000
1109 SGD 24.550000 24.710000
1111 SGD 24.550000 24.710000
1112 SGD 24.550000 24.710000
1115 SGD 24.550000 24.710000
1117 SGD 24.550000 24.710000
1119 SGD 24.550000 24.710000
1121 SGD 24.550000 24.710000
1124 SGD 24.550000 24.710000
1127 SGD 24.550000 24.710000
1129 SGD 24.560000 24.720000
1131 SGD 24.550000 24.710000
1132 SGD 24.550000 24.710000
1135 SGD 24.550000 24.710000
1137 SGD 24.550000 24.710000
1139 SGD 24.550000 24.710000
1141 SGD 24.560000 24.720000
1143 SGD 24.560000 24.720000
1145 SGD 24.560000 24.720000
1147 SGD 24.560000 24.720000
1149 SGD 24.560000 24.720000
1153 SGD 24.560000 24.720000
1155 SGD 24.550000 24.710000
1159 SGD 24.550000 24.710000
1200 SGD 24.550000 24.710000
1252 SGD 24.540000 24.700000
1321 SGD 24.540000 24.700000
1326 SGD 24.540000 24.700000
1339 SGD 24.540000 24.700000
1349 SGD 24.540000 24.700000
1401 SGD 24.540000 24.700000
1403 SGD 24.550000 24.710000
1405 SGD 24.550000 24.710000
1406 SGD 24.550000 24.710000
1409 SGD 24.550000 24.710000
1411 SGD 24.550000 24.710000
1414 SGD 24.560000 24.720000
1415 SGD 24.560000 24.720000
1417 SGD 24.560000 24.720000
1419 SGD 24.560000 24.720000
1421 SGD 24.560000 24.720000
1423 SGD 24.570000 24.730000
1425 SGD 24.560000 24.720000
1427 SGD 24.560000 24.720000
1429 SGD 24.560000 24.720000
1431 SGD 24.560000 24.720000
1433 SGD 24.550000 24.710000
1435 SGD 24.550000 24.710000
1436 SGD 24.550000 24.710000
1439 SGD 24.550000 24.710000
1441 SGD 24.550000 24.710000
1443 SGD 24.550000 24.710000
1445 SGD 24.550000 24.710000
1447 SGD 24.540000 24.700000
1449 SGD 24.540000 24.700000
1451 SGD 24.530000 24.690000
1453 SGD 24.540000 24.700000
1455 SGD 24.540000 24.700000
1457 SGD 24.540000 24.700000
1459 SGD 24.540000 24.700000
1501 SGD 24.530000 24.690000
1503 SGD 24.520000 24.680000
1505 SGD 24.520000 24.680000
1507 SGD 24.520000 24.680000
1511 SGD 24.520000 24.680000
1513 SGD 24.520000 24.680000
1515 SGD 24.520000 24.680000
1517 SGD 24.520000 24.680000
1519 SGD 24.520000 24.680000
1521 SGD 24.530000 24.690000
1524 SGD 24.530000 24.690000
1529 SGD 24.530000 24.690000
1531 SGD 24.530000 24.690000
1533 SGD 24.530000 24.690000
1536 SGD 24.530000 24.690000
1539 SGD 24.530000 24.690000
1540 SGD 24.530000 24.690000
1542 SGD 24.530000 24.690000
1544 SGD 24.530000 24.690000
1547 SGD 24.530000 24.690000
1548 SGD 24.530000 24.690000
1551 SGD 24.530000 24.690000
1553 SGD 24.540000 24.700000
1554 SGD 24.530000 24.690000
1607 SGD 24.520000 24.680000
1609 SGD 24.510000 24.670000
1612 SGD 24.510000 24.670000
1613 SGD 24.500000 24.660000
1615 SGD 24.500000 24.660000
1617 SGD 24.500000 24.660000
1625 SGD 24.490000 24.650000
1626 SGD 24.490000 24.650000
1631 SGD 24.490000 24.650000
1633 SGD 24.490000 24.650000
1634 SGD 24.490000 24.650000
1644 SGD 24.480000 24.640000
1648 SGD 24.480000 24.640000
1653 SGD 24.480000 24.640000
1655 SGD 24.480000 24.640000
1657 SGD 24.490000 24.650000
1707 SGD 24.490000 24.650000
1708 SGD 24.490000 24.650000
1713 SGD 24.490000 24.650000
1715 SGD 24.490000 24.650000
1716 SGD 24.490000 24.650000
1718 SGD 24.490000 24.650000
1721 SGD 24.490000 24.650000
1723 SGD 24.490000 24.650000
1725 SGD 24.490000 24.650000
1744 SGD 24.490000 24.650000
1752 SGD 24.490000 24.650000
1754 SGD 24.490000 24.650000
1756 SGD 24.490000 24.650000
1757 SGD 24.490000 24.650000
1800 SGD 24.490000 24.650000
1805 SGD 24.480000 24.640000
1827 SGD 24.470000 24.630000
1845 SGD 24.470000 24.630000
1847 SGD 24.470000 24.630000
1852 SGD 24.470000 24.630000
1853 SGD 24.470000 24.630000
1906 SGD 24.470000 24.630000
1908 SGD 24.470000 24.630000
1910 SGD 24.480000 24.640000
1912 SGD 24.470000 24.630000
1914 SGD 24.480000 24.640000
1926 SGD 24.470000 24.630000
1934 SGD 24.470000 24.630000
1935 SGD 24.470000 24.630000
1939 SGD 24.480000 24.640000
1942 SGD 24.480000 24.640000
1948 SGD 24.480000 24.640000
1951 SGD 24.480000 24.640000
1956 SGD 24.480000 24.640000
2005 SGD 24.480000 24.640000
2012 SGD 24.480000 24.640000
2013 SGD 24.480000 24.640000
2020 SGD 24.480000 24.640000
2021 SGD 24.480000 24.640000
2024 SGD 24.480000 24.640000
2026 SGD 24.480000 24.640000
2030 SGD 24.490000 24.650000
2048 SGD 24.480000 24.640000
2049 SGD 24.480000 24.640000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.