元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：109/05/29
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 SGD 21.090000 21.250000
0908 SGD 21.090000 21.250000
0910 SGD 21.090000 21.250000
0912 SGD 21.090000 21.250000
0914 SGD 21.090000 21.250000
0916 SGD 21.090000 21.250000
0918 SGD 21.100000 21.260000
0920 SGD 21.090000 21.250000
0922 SGD 21.090000 21.250000
0924 SGD 21.090000 21.250000
0926 SGD 21.100000 21.260000
0928 SGD 21.100000 21.260000
0930 SGD 21.100000 21.260000
0932 SGD 21.090000 21.250000
0934 SGD 21.090000 21.250000
0936 SGD 21.090000 21.250000
0938 SGD 21.090000 21.250000
0941 SGD 21.090000 21.250000
0943 SGD 21.090000 21.250000
0944 SGD 21.100000 21.260000
0946 SGD 21.100000 21.260000
0948 SGD 21.100000 21.260000
0950 SGD 21.100000 21.260000
0952 SGD 21.100000 21.260000
0954 SGD 21.100000 21.260000
0956 SGD 21.100000 21.260000
0958 SGD 21.100000 21.260000
1000 SGD 21.110000 21.270000
1002 SGD 21.110000 21.270000
1004 SGD 21.110000 21.270000
1006 SGD 21.110000 21.270000
1008 SGD 21.110000 21.270000
1010 SGD 21.110000 21.270000
1012 SGD 21.110000 21.270000
1014 SGD 21.110000 21.270000
1016 SGD 21.110000 21.270000
1018 SGD 21.110000 21.270000
1020 SGD 21.110000 21.270000
1022 SGD 21.110000 21.270000
1024 SGD 21.110000 21.270000
1026 SGD 21.110000 21.270000
1028 SGD 21.120000 21.280000
1030 SGD 21.120000 21.280000
1032 SGD 21.120000 21.280000
1034 SGD 21.120000 21.280000
1036 SGD 21.110000 21.270000
1038 SGD 21.110000 21.270000
1040 SGD 21.110000 21.270000
1042 SGD 21.110000 21.270000
1044 SGD 21.110000 21.270000
1046 SGD 21.110000 21.270000
1049 SGD 21.120000 21.280000
1050 SGD 21.120000 21.280000
1052 SGD 21.120000 21.280000
1054 SGD 21.120000 21.280000
1056 SGD 21.120000 21.280000
1058 SGD 21.120000 21.280000
1100 SGD 21.120000 21.280000
1102 SGD 21.120000 21.280000
1104 SGD 21.120000 21.280000
1106 SGD 21.120000 21.280000
1108 SGD 21.110000 21.270000
1110 SGD 21.110000 21.270000
1113 SGD 21.110000 21.270000
1114 SGD 21.110000 21.270000
1116 SGD 21.110000 21.270000
1118 SGD 21.110000 21.270000
1120 SGD 21.110000 21.270000
1122 SGD 21.110000 21.270000
1124 SGD 21.110000 21.270000
1126 SGD 21.110000 21.270000
1128 SGD 21.110000 21.270000
1130 SGD 21.110000 21.270000
1133 SGD 21.110000 21.270000
1134 SGD 21.110000 21.270000
1136 SGD 21.110000 21.270000
1138 SGD 21.110000 21.270000
1140 SGD 21.110000 21.270000
1142 SGD 21.110000 21.270000
1144 SGD 21.110000 21.270000
1146 SGD 21.100000 21.260000
1148 SGD 21.110000 21.270000
1150 SGD 21.110000 21.270000
1152 SGD 21.120000 21.280000
1154 SGD 21.120000 21.280000
1156 SGD 21.120000 21.280000
1158 SGD 21.120000 21.280000
1200 SGD 21.120000 21.280000
1202 SGD 21.110000 21.270000
1204 SGD 21.110000 21.270000
1206 SGD 21.110000 21.270000
1209 SGD 21.110000 21.270000
1210 SGD 21.110000 21.270000
1212 SGD 21.110000 21.270000
1214 SGD 21.110000 21.270000
1217 SGD 21.110000 21.270000
1218 SGD 21.110000 21.270000
1220 SGD 21.110000 21.270000
1222 SGD 21.110000 21.270000
1224 SGD 21.110000 21.270000
1226 SGD 21.110000 21.270000
1228 SGD 21.110000 21.270000
1231 SGD 21.110000 21.270000
1232 SGD 21.110000 21.270000
1234 SGD 21.110000 21.270000
1236 SGD 21.110000 21.270000
1238 SGD 21.110000 21.270000
1239 SGD 21.110000 21.270000
1242 SGD 21.110000 21.270000
1244 SGD 21.110000 21.270000
1246 SGD 21.110000 21.270000
1248 SGD 21.110000 21.270000
1250 SGD 21.110000 21.270000
1252 SGD 21.110000 21.270000
1254 SGD 21.110000 21.270000
1256 SGD 21.110000 21.270000
1258 SGD 21.110000 21.270000
1300 SGD 21.110000 21.270000
1302 SGD 21.110000 21.270000
1304 SGD 21.110000 21.270000
1306 SGD 21.110000 21.270000
1308 SGD 21.110000 21.270000
1310 SGD 21.110000 21.270000
1312 SGD 21.110000 21.270000
1314 SGD 21.110000 21.270000
1316 SGD 21.110000 21.270000
1318 SGD 21.110000 21.270000
1320 SGD 21.110000 21.270000
1322 SGD 21.110000 21.270000
1324 SGD 21.110000 21.270000
1326 SGD 21.110000 21.270000
1327 SGD 21.110000 21.270000
1330 SGD 21.110000 21.270000
1334 SGD 21.110000 21.270000
1336 SGD 21.110000 21.270000
1338 SGD 21.110000 21.270000
1340 SGD 21.110000 21.270000
1342 SGD 21.110000 21.270000
1343 SGD 21.110000 21.270000
1346 SGD 21.110000 21.270000
1348 SGD 21.110000 21.270000
1350 SGD 21.110000 21.270000
1352 SGD 21.110000 21.270000
1354 SGD 21.110000 21.270000
1356 SGD 21.110000 21.270000
1358 SGD 21.110000 21.270000
1400 SGD 21.110000 21.270000
1402 SGD 21.110000 21.270000
1404 SGD 21.130000 21.290000
1406 SGD 21.130000 21.290000
1408 SGD 21.110000 21.270000
1410 SGD 21.110000 21.270000
1412 SGD 21.110000 21.270000
1414 SGD 21.100000 21.260000
1416 SGD 21.100000 21.260000
1418 SGD 21.100000 21.260000
1420 SGD 21.100000 21.260000
1422 SGD 21.100000 21.260000
1424 SGD 21.100000 21.260000
1426 SGD 21.100000 21.260000
1428 SGD 21.100000 21.260000
1430 SGD 21.100000 21.260000
1432 SGD 21.100000 21.260000
1434 SGD 21.100000 21.260000
1436 SGD 21.120000 21.280000
1438 SGD 21.120000 21.280000
1440 SGD 21.120000 21.280000
1442 SGD 21.120000 21.280000
1444 SGD 21.140000 21.300000
1446 SGD 21.140000 21.300000
1448 SGD 21.140000 21.300000
1450 SGD 21.140000 21.300000
1452 SGD 21.150000 21.310000
1454 SGD 21.150000 21.310000
1456 SGD 21.150000 21.310000
1458 SGD 21.150000 21.310000
1500 SGD 21.150000 21.310000
1502 SGD 21.150000 21.310000
1504 SGD 21.150000 21.310000
1507 SGD 21.170000 21.330000
1508 SGD 21.170000 21.330000
1510 SGD 21.170000 21.330000
1513 SGD 21.170000 21.330000
1515 SGD 21.150000 21.310000
1516 SGD 21.150000 21.310000
1518 SGD 21.150000 21.310000
1520 SGD 21.150000 21.310000
1522 SGD 21.150000 21.310000
1524 SGD 21.150000 21.310000
1526 SGD 21.160000 21.320000
1528 SGD 21.160000 21.320000
1530 SGD 21.160000 21.320000
1532 SGD 21.160000 21.320000
1534 SGD 21.160000 21.320000
1536 SGD 21.160000 21.320000
1538 SGD 21.160000 21.320000
1541 SGD 21.160000 21.320000
1542 SGD 21.160000 21.320000
1544 SGD 21.160000 21.320000
1546 SGD 21.130000 21.350000
1548 SGD 21.130000 21.350000
1549 SGD 21.130000 21.350000
1603 SGD 21.180000 21.340000
1605 SGD 21.130000 21.370000
1626 SGD 21.130000 21.360000
1628 SGD 21.130000 21.370000
1630 SGD 21.130000 21.370000
1632 SGD 21.130000 21.370000
1634 SGD 21.130000 21.370000
1636 SGD 21.130000 21.370000
1638 SGD 21.140000 21.380000
1641 SGD 21.140000 21.380000
1643 SGD 21.140000 21.380000
1644 SGD 21.140000 21.380000
1646 SGD 21.140000 21.380000
1648 SGD 21.140000 21.380000
1651 SGD 21.150000 21.390000
1652 SGD 21.140000 21.380000
1654 SGD 21.140000 21.390000
1657 SGD 21.140000 21.380000
1658 SGD 21.140000 21.380000
1700 SGD 21.150000 21.390000
1702 SGD 21.140000 21.380000
1704 SGD 21.140000 21.390000
1706 SGD 21.150000 21.390000
1708 SGD 21.150000 21.390000
1710 SGD 21.150000 21.390000
1713 SGD 21.160000 21.400000
1714 SGD 21.150000 21.390000
1716 SGD 21.150000 21.390000
1718 SGD 21.150000 21.390000
1720 SGD 21.150000 21.390000
1723 SGD 21.150000 21.390000
1724 SGD 21.150000 21.390000
1727 SGD 21.150000 21.390000
1728 SGD 21.160000 21.390000
1731 SGD 21.160000 21.400000
1732 SGD 21.160000 21.390000
1735 SGD 21.150000 21.390000
1736 SGD 21.150000 21.390000
1739 SGD 21.150000 21.390000
1740 SGD 21.150000 21.390000
1742 SGD 21.150000 21.390000
1745 SGD 21.150000 21.390000
1747 SGD 21.150000 21.390000
1749 SGD 21.140000 21.380000
1751 SGD 21.140000 21.380000
1752 SGD 21.140000 21.380000
1754 SGD 21.150000 21.380000
1756 SGD 21.150000 21.380000
1759 SGD 21.150000 21.390000
1801 SGD 21.150000 21.390000
1802 SGD 21.150000 21.390000
1804 SGD 21.150000 21.390000
1806 SGD 21.150000 21.390000
1808 SGD 21.150000 21.390000
1810 SGD 21.150000 21.390000
1813 SGD 21.160000 21.390000
1814 SGD 21.160000 21.390000
1816 SGD 21.150000 21.390000
1818 SGD 21.150000 21.390000
1820 SGD 21.150000 21.390000
1822 SGD 21.150000 21.390000
1824 SGD 21.150000 21.390000
1826 SGD 21.150000 21.390000
1829 SGD 21.150000 21.390000
1830 SGD 21.150000 21.400000
1832 SGD 21.150000 21.390000
1834 SGD 21.150000 21.400000
1836 SGD 21.150000 21.400000
1838 SGD 21.150000 21.390000
1840 SGD 21.150000 21.390000
1842 SGD 21.150000 21.390000
1844 SGD 21.150000 21.390000
1846 SGD 21.150000 21.380000
1848 SGD 21.150000 21.390000
1850 SGD 21.150000 21.390000
1852 SGD 21.150000 21.380000
1854 SGD 21.140000 21.380000
1856 SGD 21.140000 21.380000
1858 SGD 21.140000 21.380000
1900 SGD 21.140000 21.390000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.