元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：108/08/23
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 SGD 22.580000 22.740000
0908 SGD 22.580000 22.740000
0910 SGD 22.580000 22.740000
0912 SGD 22.580000 22.740000
0914 SGD 22.570000 22.730000
0916 SGD 22.580000 22.740000
0918 SGD 22.580000 22.740000
0920 SGD 22.580000 22.740000
0922 SGD 22.580000 22.740000
0924 SGD 22.580000 22.740000
0926 SGD 22.580000 22.740000
0928 SGD 22.580000 22.740000
0930 SGD 22.580000 22.740000
0933 SGD 22.560000 22.720000
0934 SGD 22.560000 22.720000
0936 SGD 22.560000 22.720000
0938 SGD 22.570000 22.730000
0940 SGD 22.570000 22.730000
0942 SGD 22.570000 22.730000
0944 SGD 22.570000 22.730000
0946 SGD 22.570000 22.730000
0949 SGD 22.570000 22.730000
0950 SGD 22.570000 22.730000
0952 SGD 22.570000 22.730000
0954 SGD 22.570000 22.730000
0956 SGD 22.570000 22.730000
0958 SGD 22.570000 22.730000
1000 SGD 22.570000 22.730000
1002 SGD 22.570000 22.730000
1004 SGD 22.570000 22.730000
1006 SGD 22.570000 22.730000
1008 SGD 22.570000 22.730000
1010 SGD 22.570000 22.730000
1012 SGD 22.570000 22.730000
1014 SGD 22.570000 22.730000
1016 SGD 22.570000 22.730000
1018 SGD 22.570000 22.730000
1020 SGD 22.580000 22.740000
1022 SGD 22.580000 22.740000
1024 SGD 22.580000 22.740000
1026 SGD 22.580000 22.740000
1028 SGD 22.580000 22.740000
1030 SGD 22.580000 22.740000
1032 SGD 22.580000 22.740000
1034 SGD 22.580000 22.740000
1036 SGD 22.580000 22.740000
1038 SGD 22.580000 22.740000
1040 SGD 22.580000 22.740000
1042 SGD 22.580000 22.740000
1045 SGD 22.570000 22.730000
1046 SGD 22.570000 22.730000
1048 SGD 22.570000 22.730000
1050 SGD 22.570000 22.730000
1052 SGD 22.570000 22.730000
1054 SGD 22.570000 22.730000
1056 SGD 22.570000 22.730000
1058 SGD 22.570000 22.730000
1100 SGD 22.570000 22.730000
1102 SGD 22.570000 22.730000
1104 SGD 22.570000 22.730000
1106 SGD 22.570000 22.730000
1108 SGD 22.570000 22.730000
1110 SGD 22.560000 22.720000
1112 SGD 22.560000 22.720000
1114 SGD 22.560000 22.720000
1116 SGD 22.560000 22.720000
1118 SGD 22.560000 22.720000
1120 SGD 22.560000 22.720000
1122 SGD 22.560000 22.720000
1124 SGD 22.560000 22.720000
1126 SGD 22.560000 22.720000
1128 SGD 22.550000 22.710000
1130 SGD 22.550000 22.710000
1132 SGD 22.550000 22.710000
1134 SGD 22.550000 22.710000
1136 SGD 22.550000 22.710000
1138 SGD 22.550000 22.710000
1140 SGD 22.550000 22.710000
1142 SGD 22.550000 22.710000
1144 SGD 22.550000 22.710000
1146 SGD 22.550000 22.710000
1148 SGD 22.550000 22.710000
1150 SGD 22.550000 22.710000
1153 SGD 22.550000 22.710000
1154 SGD 22.550000 22.710000
1156 SGD 22.550000 22.710000
1158 SGD 22.550000 22.710000
1200 SGD 22.550000 22.710000
1202 SGD 22.550000 22.710000
1204 SGD 22.550000 22.710000
1206 SGD 22.550000 22.710000
1208 SGD 22.550000 22.710000
1210 SGD 22.550000 22.710000
1212 SGD 22.550000 22.710000
1215 SGD 22.550000 22.710000
1216 SGD 22.550000 22.710000
1218 SGD 22.550000 22.710000
1220 SGD 22.550000 22.710000
1222 SGD 22.550000 22.710000
1225 SGD 22.550000 22.710000
1227 SGD 22.550000 22.710000
1228 SGD 22.550000 22.710000
1230 SGD 22.550000 22.710000
1232 SGD 22.550000 22.710000
1234 SGD 22.550000 22.710000
1236 SGD 22.550000 22.710000
1238 SGD 22.550000 22.710000
1240 SGD 22.550000 22.710000
1242 SGD 22.550000 22.710000
1244 SGD 22.550000 22.710000
1246 SGD 22.550000 22.710000
1248 SGD 22.550000 22.710000
1250 SGD 22.550000 22.710000
1252 SGD 22.550000 22.710000
1254 SGD 22.550000 22.710000
1256 SGD 22.550000 22.710000
1258 SGD 22.550000 22.710000
1300 SGD 22.550000 22.710000
1302 SGD 22.550000 22.710000
1304 SGD 22.550000 22.710000
1306 SGD 22.550000 22.710000
1308 SGD 22.550000 22.710000
1310 SGD 22.550000 22.710000
1313 SGD 22.550000 22.710000
1314 SGD 22.550000 22.710000
1316 SGD 22.550000 22.710000
1318 SGD 22.550000 22.710000
1320 SGD 22.550000 22.710000
1322 SGD 22.550000 22.710000
1324 SGD 22.550000 22.710000
1326 SGD 22.550000 22.710000
1328 SGD 22.550000 22.710000
1330 SGD 22.550000 22.710000
1332 SGD 22.550000 22.710000
1334 SGD 22.550000 22.710000
1336 SGD 22.550000 22.710000
1339 SGD 22.550000 22.710000
1340 SGD 22.550000 22.710000
1342 SGD 22.550000 22.710000
1344 SGD 22.550000 22.710000
1346 SGD 22.550000 22.710000
1348 SGD 22.550000 22.710000
1350 SGD 22.550000 22.710000
1352 SGD 22.550000 22.710000
1354 SGD 22.550000 22.710000
1356 SGD 22.550000 22.710000
1358 SGD 22.550000 22.710000
1400 SGD 22.540000 22.700000
1402 SGD 22.540000 22.700000
1404 SGD 22.540000 22.700000
1407 SGD 22.530000 22.690000
1408 SGD 22.530000 22.690000
1410 SGD 22.530000 22.690000
1412 SGD 22.530000 22.690000
1414 SGD 22.530000 22.690000
1416 SGD 22.530000 22.690000
1418 SGD 22.530000 22.690000
1420 SGD 22.530000 22.690000
1422 SGD 22.530000 22.690000
1424 SGD 22.530000 22.690000
1426 SGD 22.530000 22.690000
1428 SGD 22.530000 22.690000
1430 SGD 22.530000 22.690000
1432 SGD 22.530000 22.690000
1434 SGD 22.530000 22.690000
1436 SGD 22.530000 22.690000
1438 SGD 22.530000 22.690000
1440 SGD 22.530000 22.690000
1442 SGD 22.530000 22.690000
1444 SGD 22.530000 22.690000
1446 SGD 22.540000 22.700000
1448 SGD 22.540000 22.700000
1450 SGD 22.540000 22.700000
1452 SGD 22.540000 22.700000
1454 SGD 22.540000 22.700000
1456 SGD 22.540000 22.700000
1458 SGD 22.540000 22.700000
1500 SGD 22.540000 22.700000
1502 SGD 22.540000 22.700000
1504 SGD 22.540000 22.700000
1506 SGD 22.540000 22.700000
1508 SGD 22.540000 22.700000
1510 SGD 22.540000 22.700000
1512 SGD 22.540000 22.700000
1514 SGD 22.540000 22.700000
1516 SGD 22.540000 22.700000
1518 SGD 22.540000 22.700000
1520 SGD 22.540000 22.700000
1522 SGD 22.540000 22.700000
1524 SGD 22.530000 22.690000
1526 SGD 22.530000 22.690000
1527 SGD 22.530000 22.690000
1530 SGD 22.500000 22.750000
1532 SGD 22.500000 22.750000
1534 SGD 22.510000 22.740000
1536 SGD 22.510000 22.740000
1538 SGD 22.550000 22.710000
1540 SGD 22.550000 22.710000
1542 SGD 22.550000 22.710000
1544 SGD 22.550000 22.710000
1547 SGD 22.510000 22.740000
1548 SGD 22.510000 22.740000
1549 SGD 22.510000 22.740000
1602 SGD 22.560000 22.720000
1604 SGD 22.520000 22.770000
1627 SGD 22.520000 22.760000
1628 SGD 22.520000 22.770000
1631 SGD 22.530000 22.770000
1632 SGD 22.530000 22.770000
1635 SGD 22.530000 22.770000
1637 SGD 22.520000 22.770000
1638 SGD 22.520000 22.770000
1640 SGD 22.520000 22.760000
1642 SGD 22.520000 22.760000
1645 SGD 22.520000 22.760000
1646 SGD 22.520000 22.770000
1648 SGD 22.520000 22.770000
1651 SGD 22.520000 22.770000
1652 SGD 22.520000 22.760000
1655 SGD 22.520000 22.760000
1657 SGD 22.520000 22.760000
1658 SGD 22.520000 22.770000
1701 SGD 22.520000 22.770000
1702 SGD 22.520000 22.770000
1705 SGD 22.520000 22.770000
1706 SGD 22.520000 22.770000
1708 SGD 22.520000 22.770000
1711 SGD 22.530000 22.770000
1713 SGD 22.530000 22.770000
1714 SGD 22.520000 22.770000
1717 SGD 22.530000 22.770000
1718 SGD 22.530000 22.770000
1720 SGD 22.520000 22.770000
1722 SGD 22.530000 22.770000
1725 SGD 22.530000 22.770000
1726 SGD 22.520000 22.760000
1728 SGD 22.520000 22.770000
1730 SGD 22.510000 22.760000
1732 SGD 22.520000 22.760000
1734 SGD 22.530000 22.770000
1736 SGD 22.520000 22.770000
1739 SGD 22.520000 22.770000
1741 SGD 22.530000 22.770000
1743 SGD 22.520000 22.770000
1745 SGD 22.520000 22.760000
1747 SGD 22.520000 22.760000
1748 SGD 22.520000 22.760000
1750 SGD 22.520000 22.760000
1752 SGD 22.520000 22.760000
1754 SGD 22.520000 22.760000
1757 SGD 22.530000 22.770000
1758 SGD 22.520000 22.770000
1800 SGD 22.520000 22.760000
1802 SGD 22.520000 22.770000
1805 SGD 22.520000 22.770000
1807 SGD 22.520000 22.770000
1808 SGD 22.520000 22.770000
1811 SGD 22.520000 22.770000
1812 SGD 22.520000 22.760000
1815 SGD 22.520000 22.760000
1816 SGD 22.520000 22.760000
1818 SGD 22.520000 22.760000
1820 SGD 22.520000 22.760000
1822 SGD 22.520000 22.760000
1824 SGD 22.510000 22.760000
1827 SGD 22.520000 22.760000
1828 SGD 22.520000 22.760000
1831 SGD 22.520000 22.760000
1832 SGD 22.510000 22.760000
1834 SGD 22.510000 22.760000
1836 SGD 22.510000 22.760000
1838 SGD 22.510000 22.760000
1840 SGD 22.510000 22.760000
1842 SGD 22.510000 22.760000
1844 SGD 22.510000 22.760000
1847 SGD 22.510000 22.750000
1849 SGD 22.510000 22.750000
1851 SGD 22.510000 22.750000
1853 SGD 22.510000 22.750000
1855 SGD 22.510000 22.750000
1856 SGD 22.510000 22.750000
1858 SGD 22.510000 22.750000
1900 SGD 22.510000 22.750000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.