為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：114/07/04
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 22.550000 22.710000
0906 SGD 22.550000 22.710000
0909 SGD 22.550000 22.710000
0911 SGD 22.550000 22.710000
0913 SGD 22.540000 22.700000
0914 SGD 22.540000 22.700000
0916 SGD 22.540000 22.700000
0919 SGD 22.540000 22.700000
0921 SGD 22.520000 22.680000
0923 SGD 22.520000 22.680000
0925 SGD 22.510000 22.670000
0927 SGD 22.510000 22.670000
0929 SGD 22.510000 22.670000
0931 SGD 22.510000 22.670000
0932 SGD 22.510000 22.670000
0935 SGD 22.510000 22.670000
0937 SGD 22.510000 22.670000
0939 SGD 22.510000 22.670000
0940 SGD 22.510000 22.670000
0942 SGD 22.510000 22.670000
0945 SGD 22.510000 22.670000
0947 SGD 22.510000 22.670000
0949 SGD 22.510000 22.670000
0951 SGD 22.510000 22.670000
0955 SGD 22.510000 22.670000
1001 SGD 22.510000 22.670000
1003 SGD 22.520000 22.680000
1005 SGD 22.510000 22.670000
1006 SGD 22.510000 22.670000
1008 SGD 22.510000 22.670000
1013 SGD 22.520000 22.680000
1015 SGD 22.520000 22.680000
1016 SGD 22.520000 22.680000
1019 SGD 22.520000 22.680000
1021 SGD 22.520000 22.680000
1023 SGD 22.520000 22.680000
1025 SGD 22.530000 22.690000
1027 SGD 22.530000 22.690000
1029 SGD 22.530000 22.690000
1031 SGD 22.530000 22.690000
1033 SGD 22.530000 22.690000
1034 SGD 22.530000 22.690000
1036 SGD 22.530000 22.690000
1039 SGD 22.530000 22.690000
1043 SGD 22.530000 22.690000
1045 SGD 22.540000 22.700000
1047 SGD 22.540000 22.700000
1048 SGD 22.540000 22.700000
1051 SGD 22.540000 22.700000
1053 SGD 22.530000 22.690000
1055 SGD 22.540000 22.700000
1057 SGD 22.530000 22.690000
1059 SGD 22.530000 22.690000
1101 SGD 22.530000 22.690000
1103 SGD 22.530000 22.690000
1105 SGD 22.530000 22.690000
1106 SGD 22.530000 22.690000
1110 SGD 22.530000 22.690000
1113 SGD 22.540000 22.700000
1114 SGD 22.540000 22.700000
1116 SGD 22.540000 22.700000
1119 SGD 22.540000 22.700000
1121 SGD 22.540000 22.700000
1123 SGD 22.540000 22.700000
1129 SGD 22.540000 22.700000
1131 SGD 22.540000 22.700000
1134 SGD 22.540000 22.700000
1136 SGD 22.540000 22.700000
1139 SGD 22.540000 22.700000
1141 SGD 22.540000 22.700000
1143 SGD 22.540000 22.700000
1149 SGD 22.540000 22.700000
1150 SGD 22.540000 22.700000
1155 SGD 22.540000 22.700000
1157 SGD 22.550000 22.710000
1159 SGD 22.550000 22.710000
1200 SGD 22.550000 22.710000
1303 SGD 22.560000 22.720000
1311 SGD 22.560000 22.720000
1319 SGD 22.570000 22.730000
1328 SGD 22.570000 22.730000
1331 SGD 22.570000 22.730000
1333 SGD 22.560000 22.720000
1339 SGD 22.570000 22.730000
1355 SGD 22.570000 22.730000
1401 SGD 22.570000 22.730000
1403 SGD 22.570000 22.730000
1405 SGD 22.580000 22.740000
1407 SGD 22.590000 22.750000
1409 SGD 22.580000 22.740000
1411 SGD 22.590000 22.750000
1413 SGD 22.590000 22.750000
1415 SGD 22.590000 22.750000
1417 SGD 22.600000 22.760000
1419 SGD 22.590000 22.750000
1421 SGD 22.600000 22.760000
1423 SGD 22.590000 22.750000
1425 SGD 22.600000 22.760000
1429 SGD 22.590000 22.750000
1431 SGD 22.590000 22.750000
1433 SGD 22.590000 22.750000
1434 SGD 22.590000 22.750000
1437 SGD 22.590000 22.750000
1439 SGD 22.590000 22.750000
1443 SGD 22.600000 22.760000
1445 SGD 22.600000 22.760000
1447 SGD 22.590000 22.750000
1449 SGD 22.590000 22.750000
1451 SGD 22.590000 22.750000
1453 SGD 22.590000 22.750000
1454 SGD 22.590000 22.750000
1456 SGD 22.590000 22.750000
1459 SGD 22.600000 22.760000
1501 SGD 22.600000 22.760000
1503 SGD 22.600000 22.760000
1505 SGD 22.600000 22.760000
1508 SGD 22.600000 22.760000
1511 SGD 22.600000 22.760000
1513 SGD 22.600000 22.760000
1515 SGD 22.600000 22.760000
1517 SGD 22.610000 22.770000
1518 SGD 22.610000 22.770000
1521 SGD 22.620000 22.780000
1523 SGD 22.620000 22.780000
1525 SGD 22.620000 22.780000
1527 SGD 22.620000 22.780000
1529 SGD 22.620000 22.780000
1530 SGD 22.620000 22.780000
1534 SGD 22.620000 22.780000
1537 SGD 22.620000 22.780000
1539 SGD 22.620000 22.780000
1549 SGD 22.630000 22.790000
1551 SGD 22.630000 22.790000
1553 SGD 22.630000 22.790000
1554 SGD 22.620000 22.780000
1602 SGD 22.620000 22.780000
1605 SGD 22.620000 22.780000
1606 SGD 22.620000 22.780000
1608 SGD 22.620000 22.780000
1617 SGD 22.640000 22.800000
1618 SGD 22.640000 22.800000
1621 SGD 22.640000 22.800000
1623 SGD 22.630000 22.790000
1625 SGD 22.640000 22.800000
1627 SGD 22.630000 22.790000
1629 SGD 22.630000 22.790000
1631 SGD 22.630000 22.790000
1634 SGD 22.630000 22.790000
1637 SGD 22.630000 22.790000
1638 SGD 22.630000 22.790000
1641 SGD 22.630000 22.790000
1643 SGD 22.630000 22.790000
1646 SGD 22.630000 22.790000
1649 SGD 22.630000 22.790000
1650 SGD 22.620000 22.780000
1653 SGD 22.630000 22.790000
1658 SGD 22.630000 22.790000
1701 SGD 22.630000 22.790000
1705 SGD 22.630000 22.790000
1706 SGD 22.630000 22.790000
1709 SGD 22.630000 22.790000
1710 SGD 22.630000 22.790000
1715 SGD 22.630000 22.790000
1716 SGD 22.630000 22.790000
1721 SGD 22.630000 22.790000
1725 SGD 22.630000 22.790000
1727 SGD 22.630000 22.790000
1731 SGD 22.630000 22.790000
1733 SGD 22.640000 22.800000
1734 SGD 22.630000 22.790000
1737 SGD 22.640000 22.800000
1740 SGD 22.630000 22.790000
1742 SGD 22.640000 22.800000
1744 SGD 22.640000 22.800000
1749 SGD 22.640000 22.800000
1751 SGD 22.640000 22.800000
1754 SGD 22.640000 22.800000
1755 SGD 22.630000 22.790000
1756 SGD 22.640000 22.800000
1759 SGD 22.630000 22.790000
1802 SGD 22.640000 22.800000
1804 SGD 22.630000 22.790000
1805 SGD 22.630000 22.790000
1812 SGD 22.630000 22.790000
1819 SGD 22.640000 22.800000
1822 SGD 22.640000 22.800000
1829 SGD 22.640000 22.800000
1832 SGD 22.630000 22.790000
1838 SGD 22.640000 22.800000
1840 SGD 22.630000 22.790000
1851 SGD 22.630000 22.790000
1853 SGD 22.630000 22.790000
1856 SGD 22.630000 22.790000
1918 SGD 22.640000 22.800000
1920 SGD 22.640000 22.800000
1924 SGD 22.640000 22.800000
1928 SGD 22.640000 22.800000
1929 SGD 22.640000 22.800000
1932 SGD 22.640000 22.800000
1937 SGD 22.640000 22.800000
1940 SGD 22.640000 22.800000
1942 SGD 22.630000 22.790000
1945 SGD 22.630000 22.790000
1946 SGD 22.630000 22.790000
1949 SGD 22.630000 22.790000
1952 SGD 22.630000 22.790000
1953 SGD 22.630000 22.790000
1956 SGD 22.630000 22.790000
2001 SGD 22.630000 22.790000
2002 SGD 22.630000 22.790000
2004 SGD 22.630000 22.790000
2006 SGD 22.630000 22.790000
2008 SGD 22.630000 22.790000
2013 SGD 22.630000 22.790000
2018 SGD 22.630000 22.790000
2028 SGD 22.620000 22.780000
2029 SGD 22.620000 22.780000
2032 SGD 22.620000 22.780000
2033 SGD 22.620000 22.780000
2040 SGD 22.620000 22.780000
2042 SGD 22.620000 22.780000
2043 SGD 22.620000 22.780000
2046 SGD 22.620000 22.780000
2047 SGD 22.620000 22.780000
2052 SGD 22.620000 22.780000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.