元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：109/01/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 SGD 22.110000 22.350000
0908 SGD 22.140000 22.300000
0910 SGD 22.130000 22.290000
0912 SGD 22.130000 22.290000
0914 SGD 22.130000 22.290000
0916 SGD 22.130000 22.290000
0918 SGD 22.130000 22.290000
0920 SGD 22.130000 22.290000
0922 SGD 22.130000 22.290000
0924 SGD 22.130000 22.290000
0926 SGD 22.130000 22.290000
0928 SGD 22.130000 22.290000
0930 SGD 22.130000 22.290000
0932 SGD 22.130000 22.290000
0934 SGD 22.130000 22.290000
0936 SGD 22.130000 22.290000
0938 SGD 22.130000 22.290000
0940 SGD 22.130000 22.290000
0942 SGD 22.130000 22.290000
0944 SGD 22.130000 22.290000
0946 SGD 22.130000 22.290000
0948 SGD 22.130000 22.290000
0950 SGD 22.130000 22.290000
0953 SGD 22.130000 22.290000
0954 SGD 22.130000 22.290000
0957 SGD 22.130000 22.290000
0958 SGD 22.130000 22.290000
1000 SGD 22.140000 22.300000
1002 SGD 22.140000 22.300000
1004 SGD 22.140000 22.300000
1006 SGD 22.140000 22.300000
1008 SGD 22.140000 22.300000
1010 SGD 22.140000 22.300000
1012 SGD 22.140000 22.300000
1014 SGD 22.140000 22.300000
1016 SGD 22.140000 22.300000
1019 SGD 22.140000 22.300000
1020 SGD 22.140000 22.300000
1022 SGD 22.140000 22.300000
1024 SGD 22.140000 22.300000
1026 SGD 22.140000 22.300000
1028 SGD 22.140000 22.300000
1030 SGD 22.140000 22.300000
1032 SGD 22.140000 22.300000
1034 SGD 22.140000 22.300000
1036 SGD 22.140000 22.300000
1038 SGD 22.140000 22.300000
1040 SGD 22.140000 22.300000
1042 SGD 22.140000 22.300000
1044 SGD 22.130000 22.290000
1046 SGD 22.140000 22.300000
1048 SGD 22.140000 22.300000
1050 SGD 22.140000 22.300000
1052 SGD 22.140000 22.300000
1054 SGD 22.140000 22.300000
1056 SGD 22.140000 22.300000
1058 SGD 22.150000 22.310000
1100 SGD 22.150000 22.310000
1102 SGD 22.150000 22.310000
1104 SGD 22.150000 22.310000
1106 SGD 22.150000 22.310000
1108 SGD 22.150000 22.310000
1110 SGD 22.150000 22.310000
1112 SGD 22.150000 22.310000
1114 SGD 22.150000 22.310000
1116 SGD 22.150000 22.310000
1118 SGD 22.150000 22.310000
1120 SGD 22.150000 22.310000
1122 SGD 22.150000 22.310000
1124 SGD 22.150000 22.310000
1126 SGD 22.150000 22.310000
1128 SGD 22.150000 22.310000
1130 SGD 22.140000 22.300000
1132 SGD 22.140000 22.300000
1134 SGD 22.150000 22.310000
1136 SGD 22.150000 22.310000
1138 SGD 22.150000 22.310000
1140 SGD 22.150000 22.310000
1142 SGD 22.150000 22.310000
1144 SGD 22.150000 22.310000
1146 SGD 22.150000 22.310000
1148 SGD 22.150000 22.310000
1150 SGD 22.150000 22.310000
1152 SGD 22.150000 22.310000
1154 SGD 22.150000 22.310000
1156 SGD 22.150000 22.310000
1158 SGD 22.150000 22.310000
1200 SGD 22.140000 22.300000
1202 SGD 22.150000 22.310000
1204 SGD 22.150000 22.310000
1206 SGD 22.150000 22.310000
1208 SGD 22.150000 22.310000
1211 SGD 22.150000 22.310000
1212 SGD 22.150000 22.310000
1214 SGD 22.150000 22.310000
1216 SGD 22.150000 22.310000
1218 SGD 22.150000 22.310000
1221 SGD 22.150000 22.310000
1222 SGD 22.150000 22.310000
1225 SGD 22.150000 22.310000
1226 SGD 22.150000 22.310000
1228 SGD 22.150000 22.310000
1230 SGD 22.150000 22.310000
1232 SGD 22.150000 22.310000
1234 SGD 22.150000 22.310000
1235 SGD 22.150000 22.310000
1238 SGD 22.150000 22.310000
1240 SGD 22.150000 22.310000
1242 SGD 22.150000 22.310000
1244 SGD 22.150000 22.310000
1247 SGD 22.150000 22.310000
1248 SGD 22.150000 22.310000
1250 SGD 22.150000 22.310000
1252 SGD 22.150000 22.310000
1254 SGD 22.150000 22.310000
1256 SGD 22.150000 22.310000
1258 SGD 22.150000 22.310000
1300 SGD 22.150000 22.310000
1302 SGD 22.150000 22.310000
1304 SGD 22.150000 22.310000
1306 SGD 22.150000 22.310000
1308 SGD 22.150000 22.310000
1310 SGD 22.150000 22.310000
1312 SGD 22.150000 22.310000
1314 SGD 22.150000 22.310000
1316 SGD 22.150000 22.310000
1318 SGD 22.150000 22.310000
1320 SGD 22.150000 22.310000
1322 SGD 22.150000 22.310000
1324 SGD 22.150000 22.310000
1326 SGD 22.150000 22.310000
1328 SGD 22.150000 22.310000
1330 SGD 22.150000 22.310000
1332 SGD 22.150000 22.310000
1334 SGD 22.150000 22.310000
1336 SGD 22.150000 22.310000
1338 SGD 22.150000 22.310000
1340 SGD 22.150000 22.310000
1342 SGD 22.150000 22.310000
1345 SGD 22.150000 22.310000
1346 SGD 22.150000 22.310000
1348 SGD 22.150000 22.310000
1350 SGD 22.150000 22.310000
1352 SGD 22.150000 22.310000
1354 SGD 22.150000 22.310000
1356 SGD 22.150000 22.310000
1358 SGD 22.150000 22.310000
1400 SGD 22.150000 22.310000
1402 SGD 22.150000 22.310000
1404 SGD 22.150000 22.310000
1406 SGD 22.150000 22.310000
1408 SGD 22.150000 22.310000
1410 SGD 22.150000 22.310000
1412 SGD 22.150000 22.310000
1414 SGD 22.150000 22.310000
1416 SGD 22.150000 22.310000
1418 SGD 22.150000 22.310000
1420 SGD 22.140000 22.300000
1422 SGD 22.140000 22.300000
1424 SGD 22.140000 22.300000
1426 SGD 22.140000 22.300000
1428 SGD 22.130000 22.290000
1430 SGD 22.130000 22.290000
1432 SGD 22.130000 22.290000
1435 SGD 22.130000 22.290000
1436 SGD 22.130000 22.290000
1438 SGD 22.130000 22.290000
1440 SGD 22.130000 22.290000
1442 SGD 22.130000 22.290000
1445 SGD 22.130000 22.290000
1446 SGD 22.130000 22.290000
1449 SGD 22.130000 22.290000
1450 SGD 22.130000 22.290000
1452 SGD 22.130000 22.290000
1454 SGD 22.130000 22.290000
1456 SGD 22.130000 22.290000
1459 SGD 22.130000 22.290000
1500 SGD 22.130000 22.290000
1502 SGD 22.130000 22.290000
1504 SGD 22.130000 22.290000
1506 SGD 22.130000 22.290000
1508 SGD 22.130000 22.290000
1510 SGD 22.130000 22.290000
1512 SGD 22.130000 22.290000
1514 SGD 22.130000 22.290000
1516 SGD 22.140000 22.300000
1518 SGD 22.140000 22.300000
1520 SGD 22.140000 22.300000
1522 SGD 22.140000 22.300000
1524 SGD 22.140000 22.300000
1526 SGD 22.140000 22.300000
1528 SGD 22.140000 22.300000
1530 SGD 22.150000 22.310000
1532 SGD 22.140000 22.300000
1534 SGD 22.140000 22.300000
1536 SGD 22.140000 22.300000
1538 SGD 22.140000 22.300000
1540 SGD 22.140000 22.300000
1542 SGD 22.140000 22.300000
1544 SGD 22.140000 22.300000
1546 SGD 22.140000 22.300000
1548 SGD 22.140000 22.300000
1550 SGD 22.140000 22.300000
1601 SGD 22.150000 22.310000
1602 SGD 22.110000 22.350000
1626 SGD 22.100000 22.350000
1629 SGD 22.110000 22.350000
1631 SGD 22.100000 22.350000
1633 SGD 22.110000 22.350000
1635 SGD 22.110000 22.350000
1636 SGD 22.100000 22.350000
1638 SGD 22.110000 22.350000
1640 SGD 22.110000 22.350000
1643 SGD 22.110000 22.350000
1645 SGD 22.110000 22.350000
1646 SGD 22.110000 22.350000
1649 SGD 22.110000 22.350000
1651 SGD 22.110000 22.350000
1652 SGD 22.110000 22.350000
1654 SGD 22.110000 22.350000
1656 SGD 22.110000 22.350000
1658 SGD 22.110000 22.350000
1701 SGD 22.110000 22.350000
1702 SGD 22.120000 22.380000
1704 SGD 22.120000 22.370000
1706 SGD 22.120000 22.370000
1708 SGD 22.120000 22.370000
1710 SGD 22.130000 22.370000
1712 SGD 22.130000 22.370000
1714 SGD 22.130000 22.370000
1716 SGD 22.130000 22.370000
1718 SGD 22.130000 22.370000
1721 SGD 22.130000 22.370000
1722 SGD 22.120000 22.370000
1725 SGD 22.130000 22.370000
1727 SGD 22.120000 22.370000
1729 SGD 22.120000 22.370000
1730 SGD 22.120000 22.370000
1733 SGD 22.120000 22.370000
1734 SGD 22.120000 22.370000
1737 SGD 22.120000 22.370000
1738 SGD 22.130000 22.370000
1740 SGD 22.130000 22.370000
1742 SGD 22.120000 22.370000
1744 SGD 22.130000 22.370000
1746 SGD 22.120000 22.370000
1749 SGD 22.120000 22.370000
1750 SGD 22.120000 22.370000
1752 SGD 22.130000 22.370000
1754 SGD 22.130000 22.380000
1756 SGD 22.130000 22.380000
1758 SGD 22.130000 22.370000
1800 SGD 22.130000 22.370000
1802 SGD 22.130000 22.380000
1804 SGD 22.130000 22.380000
1806 SGD 22.130000 22.380000
1809 SGD 22.130000 22.380000
1810 SGD 22.130000 22.380000
1813 SGD 22.130000 22.380000
1814 SGD 22.130000 22.370000
1816 SGD 22.130000 22.370000
1818 SGD 22.120000 22.380000
1821 SGD 22.130000 22.370000
1823 SGD 22.130000 22.370000
1824 SGD 22.130000 22.370000
1826 SGD 22.130000 22.370000
1828 SGD 22.130000 22.370000
1831 SGD 22.130000 22.380000
1833 SGD 22.130000 22.370000
1835 SGD 22.130000 22.370000
1836 SGD 22.130000 22.380000
1839 SGD 22.130000 22.380000
1840 SGD 22.130000 22.370000
1842 SGD 22.130000 22.370000
1844 SGD 22.130000 22.370000
1847 SGD 22.120000 22.370000
1848 SGD 22.130000 22.370000
1850 SGD 22.130000 22.370000
1852 SGD 22.130000 22.370000
1855 SGD 22.130000 22.380000
1856 SGD 22.130000 22.370000
1858 SGD 22.130000 22.380000
1900 SGD 22.130000 22.370000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.