元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：108/10/17
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 SGD 22.260000 22.500000
0908 SGD 22.320000 22.480000
0910 SGD 22.320000 22.480000
0912 SGD 22.310000 22.470000
0914 SGD 22.310000 22.470000
0916 SGD 22.300000 22.460000
0918 SGD 22.300000 22.460000
0920 SGD 22.310000 22.470000
0922 SGD 22.310000 22.470000
0924 SGD 22.300000 22.460000
0926 SGD 22.300000 22.460000
0928 SGD 22.300000 22.460000
0930 SGD 22.310000 22.470000
0932 SGD 22.310000 22.470000
0933 SGD 22.320000 22.480000
0936 SGD 22.320000 22.480000
0938 SGD 22.320000 22.480000
0940 SGD 22.330000 22.490000
0942 SGD 22.330000 22.490000
0944 SGD 22.330000 22.490000
0946 SGD 22.330000 22.490000
0948 SGD 22.320000 22.480000
0950 SGD 22.320000 22.480000
0952 SGD 22.320000 22.480000
0954 SGD 22.320000 22.480000
0956 SGD 22.320000 22.480000
0958 SGD 22.320000 22.480000
1000 SGD 22.320000 22.480000
1002 SGD 22.320000 22.480000
1004 SGD 22.320000 22.480000
1006 SGD 22.320000 22.480000
1008 SGD 22.320000 22.480000
1010 SGD 22.320000 22.480000
1012 SGD 22.320000 22.480000
1014 SGD 22.320000 22.480000
1016 SGD 22.320000 22.480000
1018 SGD 22.320000 22.480000
1020 SGD 22.330000 22.490000
1022 SGD 22.330000 22.490000
1024 SGD 22.330000 22.490000
1026 SGD 22.330000 22.490000
1028 SGD 22.330000 22.490000
1030 SGD 22.330000 22.490000
1032 SGD 22.330000 22.490000
1034 SGD 22.330000 22.490000
1036 SGD 22.330000 22.490000
1038 SGD 22.330000 22.490000
1040 SGD 22.330000 22.490000
1042 SGD 22.330000 22.490000
1044 SGD 22.330000 22.490000
1046 SGD 22.330000 22.490000
1048 SGD 22.330000 22.490000
1050 SGD 22.330000 22.490000
1052 SGD 22.330000 22.490000
1054 SGD 22.330000 22.490000
1056 SGD 22.330000 22.490000
1058 SGD 22.330000 22.490000
1100 SGD 22.330000 22.490000
1102 SGD 22.330000 22.490000
1104 SGD 22.330000 22.490000
1106 SGD 22.330000 22.490000
1108 SGD 22.330000 22.490000
1110 SGD 22.330000 22.490000
1112 SGD 22.330000 22.490000
1114 SGD 22.330000 22.490000
1116 SGD 22.330000 22.490000
1118 SGD 22.320000 22.480000
1120 SGD 22.320000 22.480000
1122 SGD 22.320000 22.480000
1124 SGD 22.320000 22.480000
1126 SGD 22.320000 22.480000
1128 SGD 22.320000 22.480000
1130 SGD 22.320000 22.480000
1132 SGD 22.320000 22.480000
1134 SGD 22.320000 22.480000
1136 SGD 22.320000 22.480000
1138 SGD 22.320000 22.480000
1140 SGD 22.320000 22.480000
1142 SGD 22.320000 22.480000
1144 SGD 22.330000 22.490000
1146 SGD 22.330000 22.490000
1148 SGD 22.330000 22.490000
1150 SGD 22.330000 22.490000
1152 SGD 22.330000 22.490000
1154 SGD 22.330000 22.490000
1156 SGD 22.330000 22.490000
1158 SGD 22.330000 22.490000
1200 SGD 22.320000 22.480000
1202 SGD 22.330000 22.490000
1204 SGD 22.330000 22.490000
1206 SGD 22.330000 22.490000
1208 SGD 22.330000 22.490000
1210 SGD 22.330000 22.490000
1212 SGD 22.330000 22.490000
1214 SGD 22.330000 22.490000
1216 SGD 22.330000 22.490000
1218 SGD 22.330000 22.490000
1220 SGD 22.330000 22.490000
1222 SGD 22.330000 22.490000
1224 SGD 22.330000 22.490000
1226 SGD 22.330000 22.490000
1228 SGD 22.330000 22.490000
1230 SGD 22.330000 22.490000
1232 SGD 22.330000 22.490000
1234 SGD 22.330000 22.490000
1236 SGD 22.330000 22.490000
1238 SGD 22.330000 22.490000
1240 SGD 22.330000 22.490000
1242 SGD 22.330000 22.490000
1244 SGD 22.330000 22.490000
1246 SGD 22.330000 22.490000
1248 SGD 22.330000 22.490000
1250 SGD 22.330000 22.490000
1252 SGD 22.330000 22.490000
1254 SGD 22.330000 22.490000
1256 SGD 22.330000 22.490000
1258 SGD 22.330000 22.490000
1300 SGD 22.330000 22.490000
1302 SGD 22.330000 22.490000
1304 SGD 22.330000 22.490000
1306 SGD 22.330000 22.490000
1308 SGD 22.330000 22.490000
1310 SGD 22.330000 22.490000
1312 SGD 22.330000 22.490000
1314 SGD 22.330000 22.490000
1316 SGD 22.330000 22.490000
1318 SGD 22.330000 22.490000
1320 SGD 22.330000 22.490000
1322 SGD 22.330000 22.490000
1324 SGD 22.330000 22.490000
1326 SGD 22.330000 22.490000
1329 SGD 22.330000 22.490000
1330 SGD 22.330000 22.490000
1332 SGD 22.330000 22.490000
1334 SGD 22.330000 22.490000
1336 SGD 22.330000 22.490000
1338 SGD 22.330000 22.490000
1340 SGD 22.330000 22.490000
1342 SGD 22.330000 22.490000
1344 SGD 22.330000 22.490000
1346 SGD 22.330000 22.490000
1348 SGD 22.330000 22.490000
1350 SGD 22.330000 22.490000
1352 SGD 22.330000 22.490000
1354 SGD 22.330000 22.490000
1356 SGD 22.330000 22.490000
1358 SGD 22.330000 22.490000
1400 SGD 22.330000 22.490000
1402 SGD 22.330000 22.490000
1404 SGD 22.320000 22.480000
1406 SGD 22.320000 22.480000
1408 SGD 22.320000 22.480000
1410 SGD 22.320000 22.480000
1412 SGD 22.320000 22.480000
1414 SGD 22.330000 22.490000
1416 SGD 22.330000 22.490000
1418 SGD 22.330000 22.490000
1420 SGD 22.330000 22.490000
1422 SGD 22.330000 22.490000
1424 SGD 22.330000 22.490000
1426 SGD 22.330000 22.490000
1428 SGD 22.330000 22.490000
1430 SGD 22.330000 22.490000
1432 SGD 22.330000 22.490000
1434 SGD 22.330000 22.490000
1436 SGD 22.330000 22.490000
1438 SGD 22.330000 22.490000
1440 SGD 22.330000 22.490000
1442 SGD 22.330000 22.490000
1444 SGD 22.330000 22.490000
1446 SGD 22.330000 22.490000
1448 SGD 22.330000 22.490000
1450 SGD 22.330000 22.490000
1452 SGD 22.330000 22.490000
1454 SGD 22.330000 22.490000
1456 SGD 22.330000 22.490000
1458 SGD 22.330000 22.490000
1500 SGD 22.330000 22.490000
1502 SGD 22.330000 22.490000
1504 SGD 22.320000 22.480000
1506 SGD 22.320000 22.480000
1508 SGD 22.320000 22.480000
1510 SGD 22.320000 22.480000
1512 SGD 22.330000 22.490000
1514 SGD 22.330000 22.490000
1516 SGD 22.330000 22.490000
1518 SGD 22.330000 22.490000
1520 SGD 22.330000 22.490000
1522 SGD 22.330000 22.490000
1524 SGD 22.330000 22.490000
1526 SGD 22.330000 22.490000
1528 SGD 22.330000 22.490000
1530 SGD 22.330000 22.490000
1532 SGD 22.330000 22.490000
1534 SGD 22.330000 22.490000
1536 SGD 22.330000 22.490000
1538 SGD 22.330000 22.490000
1540 SGD 22.330000 22.490000
1542 SGD 22.330000 22.490000
1544 SGD 22.330000 22.490000
1546 SGD 22.300000 22.530000
1548 SGD 22.300000 22.530000
1549 SGD 22.300000 22.530000
1601 SGD 22.350000 22.510000
1603 SGD 22.310000 22.550000
1626 SGD 22.310000 22.560000
1629 SGD 22.310000 22.560000
1630 SGD 22.310000 22.560000
1633 SGD 22.320000 22.560000
1634 SGD 22.320000 22.560000
1636 SGD 22.320000 22.570000
1638 SGD 22.320000 22.570000
1640 SGD 22.330000 22.570000
1642 SGD 22.330000 22.570000
1644 SGD 22.330000 22.570000
1646 SGD 22.320000 22.570000
1648 SGD 22.320000 22.570000
1650 SGD 22.320000 22.570000
1652 SGD 22.320000 22.570000
1654 SGD 22.320000 22.560000
1657 SGD 22.320000 22.570000
1658 SGD 22.320000 22.570000
1700 SGD 22.320000 22.570000
1702 SGD 22.320000 22.570000
1704 SGD 22.320000 22.560000
1706 SGD 22.320000 22.570000
1708 SGD 22.320000 22.570000
1710 SGD 22.320000 22.560000
1712 SGD 22.320000 22.560000
1714 SGD 22.320000 22.570000
1716 SGD 22.320000 22.570000
1718 SGD 22.330000 22.570000
1720 SGD 22.330000 22.570000
1722 SGD 22.340000 22.580000
1724 SGD 22.330000 22.570000
1726 SGD 22.330000 22.580000
1728 SGD 22.330000 22.580000
1730 SGD 22.340000 22.580000
1732 SGD 22.340000 22.580000
1734 SGD 22.350000 22.590000
1736 SGD 22.360000 22.600000
1738 SGD 22.360000 22.610000
1740 SGD 22.370000 22.610000
1742 SGD 22.360000 22.610000
1745 SGD 22.360000 22.610000
1747 SGD 22.370000 22.610000
1748 SGD 22.360000 22.600000
1750 SGD 22.360000 22.600000
1752 SGD 22.360000 22.600000
1754 SGD 22.360000 22.600000
1756 SGD 22.350000 22.600000
1758 SGD 22.360000 22.600000
1800 SGD 22.360000 22.600000
1802 SGD 22.350000 22.600000
1804 SGD 22.340000 22.600000
1806 SGD 22.360000 22.600000
1808 SGD 22.350000 22.600000
1810 SGD 22.360000 22.600000
1812 SGD 22.350000 22.600000
1815 SGD 22.350000 22.600000
1816 SGD 22.350000 22.590000
1818 SGD 22.350000 22.590000
1820 SGD 22.360000 22.600000
1822 SGD 22.360000 22.600000
1824 SGD 22.360000 22.600000
1826 SGD 22.360000 22.600000
1828 SGD 22.350000 22.600000
1831 SGD 22.350000 22.600000
1832 SGD 22.360000 22.600000
1834 SGD 22.350000 22.600000
1836 SGD 22.350000 22.600000
1839 SGD 22.350000 22.590000
1840 SGD 22.350000 22.600000
1842 SGD 22.360000 22.600000
1844 SGD 22.350000 22.600000
1846 SGD 22.350000 22.600000
1847 SGD 22.360000 22.600000
1850 SGD 22.350000 22.600000
1852 SGD 22.350000 22.600000
1854 SGD 22.350000 22.590000
1856 SGD 22.350000 22.590000
1858 SGD 22.350000 22.590000
1859 SGD 22.350000 22.590000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.