歷史匯率
台 幣 vs 坡 幣
- 報價日期：113/04/19
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | SGD | 23.740000 | 23.900000 | ||
| 0908 | SGD | 23.740000 | 23.900000 | ||
| 0910 | SGD | 23.740000 | 23.900000 | ||
| 0911 | SGD | 23.740000 | 23.900000 | ||
| 0914 | SGD | 23.740000 | 23.900000 | ||
| 0915 | SGD | 23.750000 | 23.910000 | ||
| 0916 | SGD | 23.750000 | 23.910000 | ||
| 0919 | SGD | 23.750000 | 23.910000 | ||
| 0921 | SGD | 23.750000 | 23.910000 | ||
| 0923 | SGD | 23.750000 | 23.910000 | ||
| 0925 | SGD | 23.760000 | 23.920000 | ||
| 0927 | SGD | 23.760000 | 23.920000 | ||
| 0929 | SGD | 23.760000 | 23.920000 | ||
| 0931 | SGD | 23.760000 | 23.920000 | ||
| 0933 | SGD | 23.750000 | 23.910000 | ||
| 0935 | SGD | 23.750000 | 23.910000 | ||
| 0937 | SGD | 23.750000 | 23.910000 | ||
| 0939 | SGD | 23.760000 | 23.920000 | ||
| 0941 | SGD | 23.760000 | 23.920000 | ||
| 0943 | SGD | 23.760000 | 23.920000 | ||
| 0945 | SGD | 23.760000 | 23.920000 | ||
| 0947 | SGD | 23.760000 | 23.920000 | ||
| 0949 | SGD | 23.760000 | 23.920000 | ||
| 0951 | SGD | 23.760000 | 23.920000 | ||
| 0953 | SGD | 23.760000 | 23.920000 | ||
| 0956 | SGD | 23.710000 | 23.950000 | ||
| 0957 | SGD | 23.710000 | 23.940000 | ||
| 0959 | SGD | 23.750000 | 23.910000 | ||
| 1001 | SGD | 23.710000 | 23.940000 | ||
| 1002 | SGD | 23.710000 | 23.940000 | ||
| 1005 | SGD | 23.740000 | 23.900000 | ||
| 1008 | SGD | 23.750000 | 23.910000 | ||
| 1012 | SGD | 23.750000 | 23.910000 | ||
| 1014 | SGD | 23.750000 | 23.910000 | ||
| 1015 | SGD | 23.770000 | 23.930000 | ||
| 1017 | SGD | 23.770000 | 23.930000 | ||
| 1019 | SGD | 23.770000 | 23.930000 | ||
| 1021 | SGD | 23.770000 | 23.930000 | ||
| 1023 | SGD | 23.770000 | 23.930000 | ||
| 1025 | SGD | 23.770000 | 23.930000 | ||
| 1027 | SGD | 23.770000 | 23.930000 | ||
| 1029 | SGD | 23.780000 | 23.940000 | ||
| 1031 | SGD | 23.770000 | 23.930000 | ||
| 1033 | SGD | 23.780000 | 23.940000 | ||
| 1035 | SGD | 23.780000 | 23.940000 | ||
| 1037 | SGD | 23.780000 | 23.940000 | ||
| 1039 | SGD | 23.780000 | 23.940000 | ||
| 1041 | SGD | 23.780000 | 23.940000 | ||
| 1044 | SGD | 23.780000 | 23.940000 | ||
| 1045 | SGD | 23.780000 | 23.940000 | ||
| 1048 | SGD | 23.780000 | 23.940000 | ||
| 1050 | SGD | 23.780000 | 23.940000 | ||
| 1051 | SGD | 23.780000 | 23.940000 | ||
| 1053 | SGD | 23.780000 | 23.940000 | ||
| 1055 | SGD | 23.780000 | 23.940000 | ||
| 1057 | SGD | 23.780000 | 23.940000 | ||
| 1059 | SGD | 23.780000 | 23.940000 | ||
| 1101 | SGD | 23.780000 | 23.940000 | ||
| 1104 | SGD | 23.780000 | 23.940000 | ||
| 1105 | SGD | 23.780000 | 23.940000 | ||
| 1107 | SGD | 23.780000 | 23.940000 | ||
| 1109 | SGD | 23.780000 | 23.940000 | ||
| 1112 | SGD | 23.780000 | 23.940000 | ||
| 1114 | SGD | 23.780000 | 23.940000 | ||
| 1115 | SGD | 23.770000 | 23.930000 | ||
| 1117 | SGD | 23.760000 | 23.920000 | ||
| 1119 | SGD | 23.760000 | 23.920000 | ||
| 1121 | SGD | 23.750000 | 23.910000 | ||
| 1125 | SGD | 23.750000 | 23.910000 | ||
| 1127 | SGD | 23.770000 | 23.930000 | ||
| 1129 | SGD | 23.780000 | 23.940000 | ||
| 1131 | SGD | 23.780000 | 23.940000 | ||
| 1134 | SGD | 23.780000 | 23.940000 | ||
| 1135 | SGD | 23.780000 | 23.940000 | ||
| 1137 | SGD | 23.780000 | 23.940000 | ||
| 1139 | SGD | 23.780000 | 23.940000 | ||
| 1141 | SGD | 23.780000 | 23.940000 | ||
| 1143 | SGD | 23.780000 | 23.940000 | ||
| 1145 | SGD | 23.780000 | 23.940000 | ||
| 1147 | SGD | 23.780000 | 23.940000 | ||
| 1149 | SGD | 23.780000 | 23.940000 | ||
| 1151 | SGD | 23.790000 | 23.950000 | ||
| 1153 | SGD | 23.790000 | 23.950000 | ||
| 1155 | SGD | 23.790000 | 23.950000 | ||
| 1157 | SGD | 23.790000 | 23.950000 | ||
| 1159 | SGD | 23.790000 | 23.950000 | ||
| 1201 | SGD | 23.790000 | 23.950000 | ||
| 1203 | SGD | 23.790000 | 23.950000 | ||
| 1204 | SGD | 23.790000 | 23.950000 | ||
| 1207 | SGD | 23.790000 | 23.950000 | ||
| 1209 | SGD | 23.790000 | 23.950000 | ||
| 1211 | SGD | 23.790000 | 23.950000 | ||
| 1213 | SGD | 23.790000 | 23.950000 | ||
| 1215 | SGD | 23.790000 | 23.950000 | ||
| 1217 | SGD | 23.790000 | 23.950000 | ||
| 1220 | SGD | 23.790000 | 23.950000 | ||
| 1222 | SGD | 23.790000 | 23.950000 | ||
| 1223 | SGD | 23.790000 | 23.950000 | ||
| 1225 | SGD | 23.790000 | 23.950000 | ||
| 1227 | SGD | 23.790000 | 23.950000 | ||
| 1229 | SGD | 23.790000 | 23.950000 | ||
| 1232 | SGD | 23.790000 | 23.950000 | ||
| 1234 | SGD | 23.790000 | 23.950000 | ||
| 1236 | SGD | 23.790000 | 23.950000 | ||
| 1237 | SGD | 23.790000 | 23.950000 | ||
| 1239 | SGD | 23.790000 | 23.950000 | ||
| 1241 | SGD | 23.790000 | 23.950000 | ||
| 1243 | SGD | 23.790000 | 23.950000 | ||
| 1245 | SGD | 23.790000 | 23.950000 | ||
| 1247 | SGD | 23.790000 | 23.950000 | ||
| 1249 | SGD | 23.790000 | 23.950000 | ||
| 1251 | SGD | 23.790000 | 23.950000 | ||
| 1253 | SGD | 23.790000 | 23.950000 | ||
| 1255 | SGD | 23.790000 | 23.950000 | ||
| 1257 | SGD | 23.790000 | 23.950000 | ||
| 1259 | SGD | 23.790000 | 23.950000 | ||
| 1301 | SGD | 23.790000 | 23.950000 | ||
| 1303 | SGD | 23.790000 | 23.950000 | ||
| 1305 | SGD | 23.790000 | 23.950000 | ||
| 1307 | SGD | 23.790000 | 23.950000 | ||
| 1309 | SGD | 23.790000 | 23.950000 | ||
| 1311 | SGD | 23.790000 | 23.950000 | ||
| 1313 | SGD | 23.790000 | 23.950000 | ||
| 1315 | SGD | 23.790000 | 23.950000 | ||
| 1317 | SGD | 23.790000 | 23.950000 | ||
| 1319 | SGD | 23.790000 | 23.950000 | ||
| 1321 | SGD | 23.790000 | 23.950000 | ||
| 1324 | SGD | 23.790000 | 23.950000 | ||
| 1325 | SGD | 23.790000 | 23.950000 | ||
| 1327 | SGD | 23.790000 | 23.950000 | ||
| 1329 | SGD | 23.790000 | 23.950000 | ||
| 1332 | SGD | 23.790000 | 23.950000 | ||
| 1333 | SGD | 23.790000 | 23.950000 | ||
| 1335 | SGD | 23.790000 | 23.950000 | ||
| 1337 | SGD | 23.790000 | 23.950000 | ||
| 1339 | SGD | 23.790000 | 23.950000 | ||
| 1341 | SGD | 23.790000 | 23.950000 | ||
| 1343 | SGD | 23.790000 | 23.950000 | ||
| 1345 | SGD | 23.790000 | 23.950000 | ||
| 1347 | SGD | 23.790000 | 23.950000 | ||
| 1350 | SGD | 23.790000 | 23.950000 | ||
| 1351 | SGD | 23.790000 | 23.950000 | ||
| 1353 | SGD | 23.790000 | 23.950000 | ||
| 1354 | SGD | 23.790000 | 23.950000 | ||
| 1357 | SGD | 23.790000 | 23.950000 | ||
| 1359 | SGD | 23.790000 | 23.950000 | ||
| 1402 | SGD | 23.790000 | 23.950000 | ||
| 1403 | SGD | 23.800000 | 23.960000 | ||
| 1406 | SGD | 23.810000 | 23.970000 | ||
| 1408 | SGD | 23.810000 | 23.970000 | ||
| 1410 | SGD | 23.810000 | 23.970000 | ||
| 1412 | SGD | 23.810000 | 23.970000 | ||
| 1413 | SGD | 23.820000 | 23.980000 | ||
| 1415 | SGD | 23.820000 | 23.980000 | ||
| 1417 | SGD | 23.820000 | 23.980000 | ||
| 1419 | SGD | 23.820000 | 23.980000 | ||
| 1421 | SGD | 23.820000 | 23.980000 | ||
| 1423 | SGD | 23.820000 | 23.980000 | ||
| 1425 | SGD | 23.810000 | 23.970000 | ||
| 1427 | SGD | 23.800000 | 23.960000 | ||
| 1430 | SGD | 23.760000 | 24.000000 | ||
| 1431 | SGD | 23.790000 | 23.950000 | ||
| 1432 | SGD | 23.790000 | 23.950000 | ||
| 1435 | SGD | 23.790000 | 23.950000 | ||
| 1437 | SGD | 23.790000 | 23.950000 | ||
| 1439 | SGD | 23.800000 | 23.960000 | ||
| 1441 | SGD | 23.800000 | 23.960000 | ||
| 1444 | SGD | 23.790000 | 23.950000 | ||
| 1445 | SGD | 23.790000 | 23.950000 | ||
| 1447 | SGD | 23.790000 | 23.950000 | ||
| 1450 | SGD | 23.790000 | 23.950000 | ||
| 1451 | SGD | 23.790000 | 23.950000 | ||
| 1453 | SGD | 23.790000 | 23.950000 | ||
| 1455 | SGD | 23.790000 | 23.950000 | ||
| 1457 | SGD | 23.790000 | 23.950000 | ||
| 1459 | SGD | 23.780000 | 23.940000 | ||
| 1500 | SGD | 23.790000 | 23.950000 | ||
| 1503 | SGD | 23.790000 | 23.950000 | ||
| 1505 | SGD | 23.790000 | 23.950000 | ||
| 1508 | SGD | 23.790000 | 23.950000 | ||
| 1509 | SGD | 23.790000 | 23.950000 | ||
| 1511 | SGD | 23.790000 | 23.950000 | ||
| 1513 | SGD | 23.790000 | 23.950000 | ||
| 1515 | SGD | 23.790000 | 23.950000 | ||
| 1517 | SGD | 23.790000 | 23.950000 | ||
| 1519 | SGD | 23.790000 | 23.950000 | ||
| 1521 | SGD | 23.790000 | 23.950000 | ||
| 1523 | SGD | 23.800000 | 23.960000 | ||
| 1526 | SGD | 23.800000 | 23.960000 | ||
| 1527 | SGD | 23.800000 | 23.960000 | ||
| 1529 | SGD | 23.800000 | 23.960000 | ||
| 1531 | SGD | 23.800000 | 23.960000 | ||
| 1533 | SGD | 23.800000 | 23.960000 | ||
| 1535 | SGD | 23.800000 | 23.960000 | ||
| 1537 | SGD | 23.800000 | 23.960000 | ||
| 1539 | SGD | 23.800000 | 23.960000 | ||
| 1541 | SGD | 23.800000 | 23.960000 | ||
| 1543 | SGD | 23.800000 | 23.960000 | ||
| 1545 | SGD | 23.800000 | 23.960000 | ||
| 1547 | SGD | 23.800000 | 23.960000 | ||
| 1549 | SGD | 23.800000 | 23.960000 | ||
| 1551 | SGD | 23.800000 | 23.960000 | ||
| 1553 | SGD | 23.800000 | 23.960000 | ||
| 1555 | SGD | 23.800000 | 23.960000 | ||
| 1557 | SGD | 23.800000 | 23.960000 | ||
| 1558 | SGD | 23.800000 | 23.960000 | ||
| 1604 | SGD | 23.740000 | 24.000000 | ||
| 1611 | SGD | 23.740000 | 23.990000 | ||
| 1614 | SGD | 23.740000 | 23.990000 | ||
| 1615 | SGD | 23.740000 | 23.990000 | ||
| 1617 | SGD | 23.740000 | 23.990000 | ||
| 1619 | SGD | 23.740000 | 23.990000 | ||
| 1621 | SGD | 23.740000 | 23.990000 | ||
| 1623 | SGD | 23.740000 | 23.990000 | ||
| 1625 | SGD | 23.740000 | 23.990000 | ||
| 1628 | SGD | 23.740000 | 23.990000 | ||
| 1629 | SGD | 23.740000 | 23.990000 | ||
| 1631 | SGD | 23.740000 | 23.990000 | ||
| 1634 | SGD | 23.740000 | 23.990000 | ||
| 1635 | SGD | 23.740000 | 23.990000 | ||
| 1638 | SGD | 23.730000 | 23.990000 | ||
| 1640 | SGD | 23.740000 | 23.990000 | ||
| 1642 | SGD | 23.740000 | 23.990000 | ||
| 1644 | SGD | 23.740000 | 23.990000 | ||
| 1645 | SGD | 23.740000 | 23.990000 | ||
| 1648 | SGD | 23.730000 | 23.990000 | ||
| 1650 | SGD | 23.740000 | 23.990000 | ||
| 1652 | SGD | 23.740000 | 23.990000 | ||
| 1654 | SGD | 23.740000 | 23.990000 | ||
| 1655 | SGD | 23.740000 | 23.990000 | ||
| 1657 | SGD | 23.740000 | 23.990000 | ||
| 1700 | SGD | 23.740000 | 23.990000 | ||
| 1701 | SGD | 23.740000 | 24.000000 | ||
| 1703 | SGD | 23.750000 | 23.990000 | ||
| 1706 | SGD | 23.740000 | 23.990000 | ||
| 1707 | SGD | 23.740000 | 23.990000 | ||
| 1709 | SGD | 23.740000 | 23.990000 | ||
| 1711 | SGD | 23.740000 | 23.990000 | ||
| 1713 | SGD | 23.740000 | 23.990000 | ||
| 1715 | SGD | 23.740000 | 23.990000 | ||
| 1717 | SGD | 23.740000 | 23.990000 | ||
| 1719 | SGD | 23.740000 | 23.990000 | ||
| 1721 | SGD | 23.740000 | 24.000000 | ||
| 1723 | SGD | 23.740000 | 23.990000 | ||
| 1725 | SGD | 23.740000 | 23.990000 | ||
| 1727 | SGD | 23.750000 | 24.000000 | ||
| 1729 | SGD | 23.760000 | 24.010000 | ||
| 1731 | SGD | 23.760000 | 24.010000 | ||
| 1734 | SGD | 23.760000 | 24.000000 | ||
| 1735 | SGD | 23.760000 | 24.000000 | ||
| 1737 | SGD | 23.760000 | 24.000000 | ||
| 1739 | SGD | 23.750000 | 24.010000 | ||
| 1741 | SGD | 23.750000 | 24.010000 | ||
| 1743 | SGD | 23.750000 | 24.010000 | ||
| 1745 | SGD | 23.760000 | 24.010000 | ||
| 1748 | SGD | 23.760000 | 24.000000 | ||
| 1750 | SGD | 23.760000 | 24.010000 | ||
| 1751 | SGD | 23.760000 | 24.000000 | ||
| 1753 | SGD | 23.760000 | 24.010000 | ||
| 1755 | SGD | 23.760000 | 24.010000 | ||
| 1757 | SGD | 23.750000 | 24.010000 | ||
| 1800 | SGD | 23.760000 | 24.000000 | ||
| 1802 | SGD | 23.750000 | 24.000000 | ||
| 1804 | SGD | 23.750000 | 24.000000 | ||
| 1806 | SGD | 23.750000 | 24.000000 | ||
| 1809 | SGD | 23.750000 | 24.000000 | ||
| 1810 | SGD | 23.740000 | 24.000000 | ||
| 1812 | SGD | 23.740000 | 23.990000 | ||
| 1814 | SGD | 23.750000 | 23.990000 | ||
| 1816 | SGD | 23.740000 | 23.990000 | ||
| 1818 | SGD | 23.740000 | 23.990000 | ||
| 1820 | SGD | 23.740000 | 23.980000 | ||
| 1822 | SGD | 23.730000 | 23.990000 | ||
| 1824 | SGD | 23.740000 | 23.990000 | ||
| 1826 | SGD | 23.740000 | 23.990000 | ||
| 1829 | SGD | 23.740000 | 23.990000 | ||
| 1831 | SGD | 23.740000 | 24.000000 | ||
| 1832 | SGD | 23.750000 | 24.000000 | ||
| 1834 | SGD | 23.750000 | 23.990000 | ||
| 1837 | SGD | 23.740000 | 24.000000 | ||
| 1838 | SGD | 23.750000 | 24.000000 | ||
| 1840 | SGD | 23.750000 | 24.000000 | ||
| 1842 | SGD | 23.740000 | 23.990000 | ||
| 1844 | SGD | 23.740000 | 23.990000 | ||
| 1846 | SGD | 23.740000 | 23.990000 | ||
| 1848 | SGD | 23.740000 | 24.000000 | ||
| 1850 | SGD | 23.740000 | 24.000000 | ||
| 1852 | SGD | 23.740000 | 24.000000 | ||
| 1854 | SGD | 23.750000 | 24.000000 | ||
| 1856 | SGD | 23.740000 | 23.990000 | ||
| 1858 | SGD | 23.740000 | 23.990000 | ||
| 1900 | SGD | 23.740000 | 23.990000 | ||
| 1902 | SGD | 23.740000 | 23.990000 | ||
| 1905 | SGD | 23.740000 | 23.990000 | ||
| 1906 | SGD | 23.740000 | 23.990000 | ||
| 1909 | SGD | 23.740000 | 23.990000 | ||
| 1910 | SGD | 23.740000 | 23.990000 | ||
| 1913 | SGD | 23.740000 | 23.990000 | ||
| 1915 | SGD | 23.730000 | 23.990000 | ||
| 1916 | SGD | 23.740000 | 23.990000 | ||
| 1919 | SGD | 23.740000 | 23.990000 | ||
| 1920 | SGD | 23.740000 | 23.990000 | ||
| 1922 | SGD | 23.730000 | 23.990000 | ||
| 1924 | SGD | 23.740000 | 23.990000 | ||
| 1926 | SGD | 23.740000 | 23.990000 | ||
| 1928 | SGD | 23.740000 | 23.990000 | ||
| 1930 | SGD | 23.740000 | 23.990000 | ||
| 1932 | SGD | 23.740000 | 23.990000 | ||
| 1934 | SGD | 23.740000 | 24.000000 | ||
| 1936 | SGD | 23.740000 | 24.000000 | ||
| 1938 | SGD | 23.740000 | 23.990000 | ||
| 1940 | SGD | 23.750000 | 24.000000 | ||
| 1942 | SGD | 23.750000 | 24.000000 | ||
| 1944 | SGD | 23.750000 | 24.000000 | ||
| 1946 | SGD | 23.750000 | 24.000000 | ||
| 1948 | SGD | 23.740000 | 23.990000 | ||
| 1950 | SGD | 23.740000 | 24.000000 | ||
| 1952 | SGD | 23.740000 | 24.000000 | ||
| 1954 | SGD | 23.740000 | 24.000000 | ||
| 1956 | SGD | 23.750000 | 24.000000 | ||
| 1958 | SGD | 23.740000 | 24.000000 | ||
| 2000 | SGD | 23.740000 | 23.990000 | ||
| 2002 | SGD | 23.740000 | 23.990000 | ||
| 2004 | SGD | 23.740000 | 24.000000 | ||
| 2006 | SGD | 23.750000 | 24.000000 | ||
| 2008 | SGD | 23.750000 | 24.000000 | ||
| 2010 | SGD | 23.740000 | 23.990000 | ||
| 2012 | SGD | 23.750000 | 23.990000 | ||
| 2014 | SGD | 23.750000 | 24.000000 | ||
| 2016 | SGD | 23.750000 | 24.000000 | ||
| 2019 | SGD | 23.750000 | 24.000000 | ||
| 2021 | SGD | 23.760000 | 24.000000 | ||
| 2022 | SGD | 23.760000 | 24.010000 | ||
| 2024 | SGD | 23.760000 | 24.010000 | ||
| 2026 | SGD | 23.760000 | 24.010000 | ||
| 2028 | SGD | 23.750000 | 24.010000 | ||
| 2030 | SGD | 23.760000 | 24.000000 | ||
| 2032 | SGD | 23.760000 | 24.020000 | ||
| 2034 | SGD | 23.760000 | 24.020000 | ||
| 2036 | SGD | 23.770000 | 24.020000 | ||
| 2039 | SGD | 23.770000 | 24.020000 | ||
| 2040 | SGD | 23.760000 | 24.010000 | ||
| 2042 | SGD | 23.770000 | 24.020000 | ||
| 2044 | SGD | 23.770000 | 24.020000 | ||
| 2046 | SGD | 23.770000 | 24.020000 | ||
| 2049 | SGD | 23.760000 | 24.020000 | ||
| 2051 | SGD | 23.770000 | 24.010000 | ||
| 2052 | SGD | 23.770000 | 24.010000 | ||
| 2054 | SGD | 23.770000 | 24.010000 | ||
| 2056 | SGD | 23.760000 | 24.010000 | ||
| 2059 | SGD | 23.760000 | 24.010000 | ||
| 2059 | SGD | 23.760000 | 24.010000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.