歷史匯率
台 幣 vs 坡 幣
- 報價日期：112/11/28
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | SGD | 23.490000 | 23.730000 | ||
| 0907 | SGD | 23.500000 | 23.660000 | ||
| 0909 | SGD | 23.500000 | 23.660000 | ||
| 0911 | SGD | 23.450000 | 23.690000 | ||
| 0913 | SGD | 23.480000 | 23.640000 | ||
| 0915 | SGD | 23.480000 | 23.640000 | ||
| 0917 | SGD | 23.480000 | 23.640000 | ||
| 0919 | SGD | 23.480000 | 23.640000 | ||
| 0921 | SGD | 23.480000 | 23.640000 | ||
| 0923 | SGD | 23.480000 | 23.640000 | ||
| 0925 | SGD | 23.480000 | 23.640000 | ||
| 0927 | SGD | 23.480000 | 23.640000 | ||
| 0929 | SGD | 23.480000 | 23.640000 | ||
| 0931 | SGD | 23.470000 | 23.630000 | ||
| 0933 | SGD | 23.470000 | 23.630000 | ||
| 0935 | SGD | 23.470000 | 23.630000 | ||
| 0937 | SGD | 23.470000 | 23.630000 | ||
| 0939 | SGD | 23.470000 | 23.630000 | ||
| 0941 | SGD | 23.460000 | 23.620000 | ||
| 0943 | SGD | 23.460000 | 23.620000 | ||
| 0945 | SGD | 23.460000 | 23.620000 | ||
| 0947 | SGD | 23.460000 | 23.620000 | ||
| 0949 | SGD | 23.460000 | 23.620000 | ||
| 0951 | SGD | 23.460000 | 23.620000 | ||
| 0953 | SGD | 23.460000 | 23.620000 | ||
| 0955 | SGD | 23.460000 | 23.620000 | ||
| 0957 | SGD | 23.460000 | 23.620000 | ||
| 0959 | SGD | 23.460000 | 23.620000 | ||
| 1001 | SGD | 23.460000 | 23.620000 | ||
| 1003 | SGD | 23.470000 | 23.630000 | ||
| 1005 | SGD | 23.470000 | 23.630000 | ||
| 1007 | SGD | 23.470000 | 23.630000 | ||
| 1009 | SGD | 23.470000 | 23.630000 | ||
| 1011 | SGD | 23.470000 | 23.630000 | ||
| 1013 | SGD | 23.470000 | 23.630000 | ||
| 1015 | SGD | 23.470000 | 23.630000 | ||
| 1017 | SGD | 23.470000 | 23.630000 | ||
| 1019 | SGD | 23.470000 | 23.630000 | ||
| 1021 | SGD | 23.470000 | 23.630000 | ||
| 1023 | SGD | 23.470000 | 23.630000 | ||
| 1025 | SGD | 23.460000 | 23.620000 | ||
| 1027 | SGD | 23.460000 | 23.620000 | ||
| 1029 | SGD | 23.460000 | 23.620000 | ||
| 1031 | SGD | 23.460000 | 23.620000 | ||
| 1033 | SGD | 23.470000 | 23.630000 | ||
| 1035 | SGD | 23.470000 | 23.630000 | ||
| 1037 | SGD | 23.470000 | 23.630000 | ||
| 1039 | SGD | 23.470000 | 23.630000 | ||
| 1041 | SGD | 23.470000 | 23.630000 | ||
| 1043 | SGD | 23.470000 | 23.630000 | ||
| 1045 | SGD | 23.470000 | 23.630000 | ||
| 1047 | SGD | 23.470000 | 23.630000 | ||
| 1049 | SGD | 23.470000 | 23.630000 | ||
| 1051 | SGD | 23.470000 | 23.630000 | ||
| 1053 | SGD | 23.470000 | 23.630000 | ||
| 1055 | SGD | 23.470000 | 23.630000 | ||
| 1057 | SGD | 23.470000 | 23.630000 | ||
| 1059 | SGD | 23.470000 | 23.630000 | ||
| 1101 | SGD | 23.470000 | 23.630000 | ||
| 1103 | SGD | 23.470000 | 23.630000 | ||
| 1105 | SGD | 23.470000 | 23.630000 | ||
| 1107 | SGD | 23.470000 | 23.630000 | ||
| 1109 | SGD | 23.470000 | 23.630000 | ||
| 1111 | SGD | 23.470000 | 23.630000 | ||
| 1113 | SGD | 23.480000 | 23.640000 | ||
| 1115 | SGD | 23.480000 | 23.640000 | ||
| 1117 | SGD | 23.480000 | 23.640000 | ||
| 1119 | SGD | 23.480000 | 23.640000 | ||
| 1121 | SGD | 23.480000 | 23.640000 | ||
| 1123 | SGD | 23.480000 | 23.640000 | ||
| 1125 | SGD | 23.480000 | 23.640000 | ||
| 1127 | SGD | 23.480000 | 23.640000 | ||
| 1129 | SGD | 23.480000 | 23.640000 | ||
| 1131 | SGD | 23.480000 | 23.640000 | ||
| 1133 | SGD | 23.480000 | 23.640000 | ||
| 1134 | SGD | 23.480000 | 23.640000 | ||
| 1137 | SGD | 23.480000 | 23.640000 | ||
| 1139 | SGD | 23.480000 | 23.640000 | ||
| 1141 | SGD | 23.480000 | 23.640000 | ||
| 1143 | SGD | 23.480000 | 23.640000 | ||
| 1145 | SGD | 23.480000 | 23.640000 | ||
| 1147 | SGD | 23.480000 | 23.640000 | ||
| 1149 | SGD | 23.480000 | 23.640000 | ||
| 1151 | SGD | 23.480000 | 23.640000 | ||
| 1153 | SGD | 23.490000 | 23.650000 | ||
| 1155 | SGD | 23.490000 | 23.650000 | ||
| 1157 | SGD | 23.490000 | 23.650000 | ||
| 1159 | SGD | 23.490000 | 23.650000 | ||
| 1201 | SGD | 23.490000 | 23.650000 | ||
| 1203 | SGD | 23.490000 | 23.650000 | ||
| 1205 | SGD | 23.490000 | 23.650000 | ||
| 1207 | SGD | 23.490000 | 23.650000 | ||
| 1209 | SGD | 23.490000 | 23.650000 | ||
| 1211 | SGD | 23.490000 | 23.650000 | ||
| 1213 | SGD | 23.490000 | 23.650000 | ||
| 1215 | SGD | 23.490000 | 23.650000 | ||
| 1217 | SGD | 23.490000 | 23.650000 | ||
| 1219 | SGD | 23.490000 | 23.650000 | ||
| 1221 | SGD | 23.490000 | 23.650000 | ||
| 1223 | SGD | 23.490000 | 23.650000 | ||
| 1225 | SGD | 23.490000 | 23.650000 | ||
| 1227 | SGD | 23.490000 | 23.650000 | ||
| 1229 | SGD | 23.490000 | 23.650000 | ||
| 1231 | SGD | 23.490000 | 23.650000 | ||
| 1233 | SGD | 23.490000 | 23.650000 | ||
| 1235 | SGD | 23.490000 | 23.650000 | ||
| 1237 | SGD | 23.490000 | 23.650000 | ||
| 1239 | SGD | 23.490000 | 23.650000 | ||
| 1241 | SGD | 23.490000 | 23.650000 | ||
| 1243 | SGD | 23.490000 | 23.650000 | ||
| 1245 | SGD | 23.490000 | 23.650000 | ||
| 1247 | SGD | 23.490000 | 23.650000 | ||
| 1249 | SGD | 23.490000 | 23.650000 | ||
| 1251 | SGD | 23.490000 | 23.650000 | ||
| 1253 | SGD | 23.490000 | 23.650000 | ||
| 1255 | SGD | 23.490000 | 23.650000 | ||
| 1257 | SGD | 23.490000 | 23.650000 | ||
| 1259 | SGD | 23.490000 | 23.650000 | ||
| 1301 | SGD | 23.490000 | 23.650000 | ||
| 1303 | SGD | 23.490000 | 23.650000 | ||
| 1305 | SGD | 23.490000 | 23.650000 | ||
| 1307 | SGD | 23.490000 | 23.650000 | ||
| 1309 | SGD | 23.490000 | 23.650000 | ||
| 1311 | SGD | 23.490000 | 23.650000 | ||
| 1313 | SGD | 23.490000 | 23.650000 | ||
| 1315 | SGD | 23.490000 | 23.650000 | ||
| 1317 | SGD | 23.490000 | 23.650000 | ||
| 1319 | SGD | 23.490000 | 23.650000 | ||
| 1321 | SGD | 23.490000 | 23.650000 | ||
| 1323 | SGD | 23.490000 | 23.650000 | ||
| 1325 | SGD | 23.490000 | 23.650000 | ||
| 1327 | SGD | 23.490000 | 23.650000 | ||
| 1329 | SGD | 23.490000 | 23.650000 | ||
| 1331 | SGD | 23.490000 | 23.650000 | ||
| 1333 | SGD | 23.490000 | 23.650000 | ||
| 1335 | SGD | 23.490000 | 23.650000 | ||
| 1337 | SGD | 23.490000 | 23.650000 | ||
| 1339 | SGD | 23.490000 | 23.650000 | ||
| 1341 | SGD | 23.490000 | 23.650000 | ||
| 1343 | SGD | 23.490000 | 23.650000 | ||
| 1345 | SGD | 23.490000 | 23.650000 | ||
| 1347 | SGD | 23.490000 | 23.650000 | ||
| 1349 | SGD | 23.490000 | 23.650000 | ||
| 1351 | SGD | 23.490000 | 23.650000 | ||
| 1353 | SGD | 23.490000 | 23.650000 | ||
| 1355 | SGD | 23.490000 | 23.650000 | ||
| 1357 | SGD | 23.490000 | 23.650000 | ||
| 1359 | SGD | 23.490000 | 23.650000 | ||
| 1401 | SGD | 23.470000 | 23.630000 | ||
| 1403 | SGD | 23.460000 | 23.620000 | ||
| 1405 | SGD | 23.470000 | 23.630000 | ||
| 1407 | SGD | 23.460000 | 23.620000 | ||
| 1409 | SGD | 23.460000 | 23.620000 | ||
| 1411 | SGD | 23.460000 | 23.620000 | ||
| 1413 | SGD | 23.460000 | 23.620000 | ||
| 1415 | SGD | 23.450000 | 23.610000 | ||
| 1417 | SGD | 23.450000 | 23.610000 | ||
| 1419 | SGD | 23.460000 | 23.620000 | ||
| 1421 | SGD | 23.470000 | 23.630000 | ||
| 1423 | SGD | 23.470000 | 23.630000 | ||
| 1425 | SGD | 23.470000 | 23.630000 | ||
| 1427 | SGD | 23.470000 | 23.630000 | ||
| 1429 | SGD | 23.470000 | 23.630000 | ||
| 1431 | SGD | 23.480000 | 23.640000 | ||
| 1433 | SGD | 23.490000 | 23.650000 | ||
| 1435 | SGD | 23.490000 | 23.650000 | ||
| 1437 | SGD | 23.490000 | 23.650000 | ||
| 1439 | SGD | 23.490000 | 23.650000 | ||
| 1441 | SGD | 23.490000 | 23.650000 | ||
| 1443 | SGD | 23.490000 | 23.650000 | ||
| 1445 | SGD | 23.490000 | 23.650000 | ||
| 1447 | SGD | 23.490000 | 23.650000 | ||
| 1449 | SGD | 23.490000 | 23.650000 | ||
| 1451 | SGD | 23.490000 | 23.650000 | ||
| 1453 | SGD | 23.490000 | 23.650000 | ||
| 1455 | SGD | 23.490000 | 23.650000 | ||
| 1457 | SGD | 23.490000 | 23.650000 | ||
| 1459 | SGD | 23.490000 | 23.650000 | ||
| 1501 | SGD | 23.490000 | 23.650000 | ||
| 1503 | SGD | 23.490000 | 23.650000 | ||
| 1505 | SGD | 23.490000 | 23.650000 | ||
| 1507 | SGD | 23.480000 | 23.640000 | ||
| 1509 | SGD | 23.480000 | 23.640000 | ||
| 1511 | SGD | 23.480000 | 23.640000 | ||
| 1513 | SGD | 23.470000 | 23.630000 | ||
| 1515 | SGD | 23.470000 | 23.630000 | ||
| 1517 | SGD | 23.470000 | 23.630000 | ||
| 1520 | SGD | 23.470000 | 23.630000 | ||
| 1521 | SGD | 23.470000 | 23.630000 | ||
| 1523 | SGD | 23.470000 | 23.630000 | ||
| 1525 | SGD | 23.470000 | 23.630000 | ||
| 1527 | SGD | 23.470000 | 23.630000 | ||
| 1529 | SGD | 23.470000 | 23.630000 | ||
| 1531 | SGD | 23.470000 | 23.630000 | ||
| 1533 | SGD | 23.470000 | 23.630000 | ||
| 1535 | SGD | 23.470000 | 23.630000 | ||
| 1537 | SGD | 23.470000 | 23.630000 | ||
| 1539 | SGD | 23.470000 | 23.630000 | ||
| 1541 | SGD | 23.470000 | 23.630000 | ||
| 1543 | SGD | 23.470000 | 23.630000 | ||
| 1545 | SGD | 23.470000 | 23.630000 | ||
| 1547 | SGD | 23.470000 | 23.630000 | ||
| 1549 | SGD | 23.470000 | 23.630000 | ||
| 1551 | SGD | 23.470000 | 23.630000 | ||
| 1553 | SGD | 23.470000 | 23.630000 | ||
| 1555 | SGD | 23.470000 | 23.630000 | ||
| 1557 | SGD | 23.470000 | 23.630000 | ||
| 1558 | SGD | 23.470000 | 23.630000 | ||
| 1606 | SGD | 23.420000 | 23.680000 | ||
| 1611 | SGD | 23.420000 | 23.670000 | ||
| 1613 | SGD | 23.420000 | 23.670000 | ||
| 1615 | SGD | 23.420000 | 23.670000 | ||
| 1617 | SGD | 23.420000 | 23.660000 | ||
| 1619 | SGD | 23.410000 | 23.660000 | ||
| 1621 | SGD | 23.420000 | 23.660000 | ||
| 1623 | SGD | 23.420000 | 23.670000 | ||
| 1626 | SGD | 23.410000 | 23.670000 | ||
| 1627 | SGD | 23.420000 | 23.670000 | ||
| 1629 | SGD | 23.420000 | 23.660000 | ||
| 1631 | SGD | 23.420000 | 23.670000 | ||
| 1633 | SGD | 23.420000 | 23.670000 | ||
| 1635 | SGD | 23.420000 | 23.670000 | ||
| 1637 | SGD | 23.420000 | 23.670000 | ||
| 1639 | SGD | 23.410000 | 23.670000 | ||
| 1641 | SGD | 23.410000 | 23.670000 | ||
| 1643 | SGD | 23.420000 | 23.660000 | ||
| 1646 | SGD | 23.410000 | 23.670000 | ||
| 1647 | SGD | 23.410000 | 23.670000 | ||
| 1649 | SGD | 23.420000 | 23.670000 | ||
| 1651 | SGD | 23.420000 | 23.670000 | ||
| 1653 | SGD | 23.420000 | 23.670000 | ||
| 1655 | SGD | 23.420000 | 23.670000 | ||
| 1657 | SGD | 23.420000 | 23.670000 | ||
| 1659 | SGD | 23.420000 | 23.670000 | ||
| 1701 | SGD | 23.420000 | 23.670000 | ||
| 1703 | SGD | 23.420000 | 23.670000 | ||
| 1705 | SGD | 23.420000 | 23.670000 | ||
| 1707 | SGD | 23.420000 | 23.660000 | ||
| 1709 | SGD | 23.420000 | 23.670000 | ||
| 1711 | SGD | 23.420000 | 23.670000 | ||
| 1713 | SGD | 23.420000 | 23.670000 | ||
| 1715 | SGD | 23.420000 | 23.670000 | ||
| 1717 | SGD | 23.420000 | 23.670000 | ||
| 1719 | SGD | 23.420000 | 23.670000 | ||
| 1721 | SGD | 23.420000 | 23.670000 | ||
| 1723 | SGD | 23.420000 | 23.680000 | ||
| 1725 | SGD | 23.430000 | 23.670000 | ||
| 1727 | SGD | 23.430000 | 23.670000 | ||
| 1729 | SGD | 23.420000 | 23.680000 | ||
| 1731 | SGD | 23.430000 | 23.680000 | ||
| 1733 | SGD | 23.420000 | 23.680000 | ||
| 1735 | SGD | 23.420000 | 23.670000 | ||
| 1737 | SGD | 23.420000 | 23.670000 | ||
| 1739 | SGD | 23.430000 | 23.670000 | ||
| 1741 | SGD | 23.430000 | 23.670000 | ||
| 1743 | SGD | 23.420000 | 23.670000 | ||
| 1745 | SGD | 23.430000 | 23.670000 | ||
| 1748 | SGD | 23.420000 | 23.670000 | ||
| 1749 | SGD | 23.420000 | 23.670000 | ||
| 1751 | SGD | 23.420000 | 23.670000 | ||
| 1754 | SGD | 23.430000 | 23.670000 | ||
| 1755 | SGD | 23.430000 | 23.670000 | ||
| 1758 | SGD | 23.420000 | 23.680000 | ||
| 1800 | SGD | 23.430000 | 23.680000 | ||
| 1802 | SGD | 23.430000 | 23.680000 | ||
| 1804 | SGD | 23.430000 | 23.680000 | ||
| 1806 | SGD | 23.430000 | 23.680000 | ||
| 1808 | SGD | 23.430000 | 23.680000 | ||
| 1810 | SGD | 23.420000 | 23.680000 | ||
| 1812 | SGD | 23.430000 | 23.680000 | ||
| 1814 | SGD | 23.420000 | 23.680000 | ||
| 1816 | SGD | 23.430000 | 23.680000 | ||
| 1818 | SGD | 23.420000 | 23.680000 | ||
| 1820 | SGD | 23.420000 | 23.680000 | ||
| 1822 | SGD | 23.420000 | 23.670000 | ||
| 1824 | SGD | 23.420000 | 23.670000 | ||
| 1826 | SGD | 23.420000 | 23.670000 | ||
| 1828 | SGD | 23.430000 | 23.670000 | ||
| 1831 | SGD | 23.420000 | 23.670000 | ||
| 1832 | SGD | 23.420000 | 23.670000 | ||
| 1834 | SGD | 23.420000 | 23.670000 | ||
| 1836 | SGD | 23.420000 | 23.670000 | ||
| 1838 | SGD | 23.420000 | 23.670000 | ||
| 1840 | SGD | 23.420000 | 23.670000 | ||
| 1843 | SGD | 23.420000 | 23.670000 | ||
| 1844 | SGD | 23.420000 | 23.670000 | ||
| 1846 | SGD | 23.420000 | 23.670000 | ||
| 1848 | SGD | 23.420000 | 23.670000 | ||
| 1850 | SGD | 23.420000 | 23.670000 | ||
| 1853 | SGD | 23.420000 | 23.670000 | ||
| 1855 | SGD | 23.420000 | 23.670000 | ||
| 1856 | SGD | 23.420000 | 23.670000 | ||
| 1859 | SGD | 23.420000 | 23.670000 | ||
| 1900 | SGD | 23.420000 | 23.670000 | ||
| 1902 | SGD | 23.430000 | 23.670000 | ||
| 1904 | SGD | 23.420000 | 23.680000 | ||
| 1906 | SGD | 23.430000 | 23.680000 | ||
| 1909 | SGD | 23.430000 | 23.680000 | ||
| 1910 | SGD | 23.430000 | 23.670000 | ||
| 1913 | SGD | 23.420000 | 23.680000 | ||
| 1915 | SGD | 23.430000 | 23.680000 | ||
| 1916 | SGD | 23.430000 | 23.680000 | ||
| 1919 | SGD | 23.430000 | 23.680000 | ||
| 1920 | SGD | 23.430000 | 23.680000 | ||
| 1923 | SGD | 23.430000 | 23.680000 | ||
| 1924 | SGD | 23.430000 | 23.670000 | ||
| 1927 | SGD | 23.430000 | 23.680000 | ||
| 1928 | SGD | 23.430000 | 23.680000 | ||
| 1930 | SGD | 23.430000 | 23.680000 | ||
| 1932 | SGD | 23.430000 | 23.680000 | ||
| 1934 | SGD | 23.430000 | 23.680000 | ||
| 1936 | SGD | 23.430000 | 23.680000 | ||
| 1938 | SGD | 23.430000 | 23.680000 | ||
| 1940 | SGD | 23.430000 | 23.680000 | ||
| 1943 | SGD | 23.430000 | 23.680000 | ||
| 1944 | SGD | 23.430000 | 23.680000 | ||
| 1946 | SGD | 23.430000 | 23.680000 | ||
| 1948 | SGD | 23.420000 | 23.680000 | ||
| 1950 | SGD | 23.430000 | 23.680000 | ||
| 1952 | SGD | 23.420000 | 23.680000 | ||
| 1954 | SGD | 23.420000 | 23.680000 | ||
| 1956 | SGD | 23.420000 | 23.680000 | ||
| 1958 | SGD | 23.420000 | 23.680000 | ||
| 2000 | SGD | 23.420000 | 23.670000 | ||
| 2002 | SGD | 23.420000 | 23.670000 | ||
| 2004 | SGD | 23.420000 | 23.680000 | ||
| 2006 | SGD | 23.420000 | 23.680000 | ||
| 2008 | SGD | 23.430000 | 23.680000 | ||
| 2010 | SGD | 23.430000 | 23.680000 | ||
| 2012 | SGD | 23.430000 | 23.680000 | ||
| 2014 | SGD | 23.430000 | 23.680000 | ||
| 2016 | SGD | 23.430000 | 23.680000 | ||
| 2018 | SGD | 23.430000 | 23.680000 | ||
| 2020 | SGD | 23.430000 | 23.680000 | ||
| 2022 | SGD | 23.430000 | 23.680000 | ||
| 2024 | SGD | 23.430000 | 23.680000 | ||
| 2026 | SGD | 23.440000 | 23.680000 | ||
| 2028 | SGD | 23.430000 | 23.680000 | ||
| 2031 | SGD | 23.430000 | 23.680000 | ||
| 2032 | SGD | 23.430000 | 23.680000 | ||
| 2034 | SGD | 23.430000 | 23.680000 | ||
| 2036 | SGD | 23.440000 | 23.680000 | ||
| 2038 | SGD | 23.430000 | 23.690000 | ||
| 2040 | SGD | 23.430000 | 23.680000 | ||
| 2042 | SGD | 23.430000 | 23.680000 | ||
| 2044 | SGD | 23.430000 | 23.680000 | ||
| 2046 | SGD | 23.430000 | 23.680000 | ||
| 2049 | SGD | 23.430000 | 23.680000 | ||
| 2051 | SGD | 23.430000 | 23.680000 | ||
| 2052 | SGD | 23.430000 | 23.680000 | ||
| 2054 | SGD | 23.430000 | 23.680000 | ||
| 2056 | SGD | 23.420000 | 23.680000 | ||
| 2058 | SGD | 23.420000 | 23.670000 | ||
| 2100 | SGD | 23.420000 | 23.670000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.