為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：115/01/07
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 24.530000 24.690000
0909 SGD 24.530000 24.690000
0913 SGD 24.520000 24.680000
0914 SGD 24.510000 24.670000
0916 SGD 24.510000 24.670000
0921 SGD 24.500000 24.660000
0923 SGD 24.510000 24.670000
0927 SGD 24.510000 24.670000
0929 SGD 24.510000 24.670000
0931 SGD 24.510000 24.670000
0935 SGD 24.520000 24.680000
0937 SGD 24.530000 24.690000
0939 SGD 24.540000 24.700000
0941 SGD 24.540000 24.700000
0943 SGD 24.530000 24.690000
0945 SGD 24.520000 24.680000
0947 SGD 24.510000 24.670000
0949 SGD 24.510000 24.670000
0951 SGD 24.500000 24.660000
0953 SGD 24.500000 24.660000
0955 SGD 24.500000 24.660000
0957 SGD 24.480000 24.640000
0959 SGD 24.470000 24.630000
1001 SGD 24.470000 24.630000
1003 SGD 24.470000 24.630000
1005 SGD 24.480000 24.640000
1011 SGD 24.480000 24.640000
1013 SGD 24.490000 24.650000
1014 SGD 24.490000 24.650000
1017 SGD 24.500000 24.660000
1018 SGD 24.500000 24.660000
1021 SGD 24.500000 24.660000
1023 SGD 24.490000 24.650000
1025 SGD 24.490000 24.650000
1026 SGD 24.490000 24.650000
1031 SGD 24.500000 24.660000
1035 SGD 24.490000 24.650000
1036 SGD 24.500000 24.660000
1039 SGD 24.500000 24.660000
1041 SGD 24.510000 24.670000
1047 SGD 24.510000 24.670000
1049 SGD 24.510000 24.670000
1051 SGD 24.510000 24.670000
1055 SGD 24.500000 24.660000
1057 SGD 24.500000 24.660000
1059 SGD 24.500000 24.660000
1100 SGD 24.500000 24.660000
1102 SGD 24.510000 24.670000
1104 SGD 24.510000 24.670000
1107 SGD 24.520000 24.680000
1109 SGD 24.520000 24.680000
1110 SGD 24.530000 24.690000
1113 SGD 24.520000 24.680000
1115 SGD 24.520000 24.680000
1117 SGD 24.520000 24.680000
1121 SGD 24.520000 24.680000
1122 SGD 24.520000 24.680000
1125 SGD 24.520000 24.680000
1127 SGD 24.510000 24.670000
1129 SGD 24.510000 24.670000
1131 SGD 24.510000 24.670000
1133 SGD 24.500000 24.660000
1135 SGD 24.500000 24.660000
1137 SGD 24.500000 24.660000
1139 SGD 24.500000 24.660000
1140 SGD 24.500000 24.660000
1143 SGD 24.490000 24.650000
1145 SGD 24.490000 24.650000
1147 SGD 24.480000 24.640000
1149 SGD 24.480000 24.640000
1151 SGD 24.480000 24.640000
1153 SGD 24.480000 24.640000
1155 SGD 24.480000 24.640000
1157 SGD 24.480000 24.640000
1159 SGD 24.480000 24.640000
1200 SGD 24.480000 24.640000
1205 SGD 24.480000 24.640000
1207 SGD 24.480000 24.640000
1214 SGD 24.480000 24.640000
1245 SGD 24.470000 24.630000
1344 SGD 24.470000 24.630000
1401 SGD 24.480000 24.640000
1403 SGD 24.500000 24.660000
1405 SGD 24.500000 24.660000
1407 SGD 24.500000 24.660000
1409 SGD 24.500000 24.660000
1411 SGD 24.510000 24.670000
1413 SGD 24.510000 24.670000
1415 SGD 24.520000 24.680000
1417 SGD 24.520000 24.680000
1418 SGD 24.520000 24.680000
1421 SGD 24.530000 24.690000
1423 SGD 24.520000 24.680000
1425 SGD 24.520000 24.680000
1426 SGD 24.520000 24.680000
1428 SGD 24.520000 24.680000
1430 SGD 24.510000 24.670000
1432 SGD 24.520000 24.680000
1435 SGD 24.530000 24.690000
1437 SGD 24.530000 24.690000
1439 SGD 24.530000 24.690000
1441 SGD 24.530000 24.690000
1443 SGD 24.530000 24.690000
1445 SGD 24.520000 24.680000
1447 SGD 24.510000 24.670000
1449 SGD 24.510000 24.670000
1450 SGD 24.510000 24.670000
1453 SGD 24.510000 24.670000
1455 SGD 24.510000 24.670000
1457 SGD 24.510000 24.670000
1459 SGD 24.500000 24.660000
1501 SGD 24.500000 24.660000
1504 SGD 24.500000 24.660000
1508 SGD 24.500000 24.660000
1510 SGD 24.500000 24.660000
1513 SGD 24.500000 24.660000
1514 SGD 24.500000 24.660000
1517 SGD 24.500000 24.660000
1519 SGD 24.500000 24.660000
1520 SGD 24.500000 24.660000
1523 SGD 24.490000 24.650000
1524 SGD 24.490000 24.650000
1528 SGD 24.490000 24.650000
1531 SGD 24.490000 24.650000
1533 SGD 24.490000 24.650000
1535 SGD 24.500000 24.660000
1537 SGD 24.500000 24.660000
1541 SGD 24.500000 24.660000
1543 SGD 24.490000 24.650000
1545 SGD 24.500000 24.660000
1547 SGD 24.490000 24.650000
1555 SGD 24.500000 24.660000
1607 SGD 24.510000 24.670000
1639 SGD 24.520000 24.680000
1705 SGD 24.520000 24.680000
1706 SGD 24.520000 24.680000
1719 SGD 24.510000 24.670000
1739 SGD 24.510000 24.670000
1751 SGD 24.510000 24.670000
1759 SGD 24.510000 24.670000
1814 SGD 24.520000 24.680000
1850 SGD 24.520000 24.680000
1938 SGD 24.520000 24.680000
1958 SGD 24.520000 24.680000
2000 SGD 24.520000 24.680000
2001 SGD 24.520000 24.680000
2004 SGD 24.520000 24.680000
2028 SGD 24.520000 24.680000
2050 SGD 24.520000 24.680000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.