歷史匯率
台　幣 vs 坡　幣
  • 報價日期：108/01/18
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 22.670000 22.830000
0908 SGD 22.670000 22.830000
0910 SGD 22.670000 22.830000
0911 SGD 22.670000 22.830000
0913 SGD 22.670000 22.830000
0916 SGD 22.670000 22.830000
0917 SGD 22.670000 22.830000
0919 SGD 22.680000 22.840000
0921 SGD 22.680000 22.840000
0924 SGD 22.680000 22.840000
0925 SGD 22.680000 22.840000
0927 SGD 22.680000 22.840000
0929 SGD 22.680000 22.840000
0931 SGD 22.680000 22.840000
0933 SGD 22.680000 22.840000
0935 SGD 22.680000 22.840000
0937 SGD 22.680000 22.840000
0940 SGD 22.680000 22.840000
0941 SGD 22.680000 22.840000
0944 SGD 22.680000 22.840000
0946 SGD 22.680000 22.840000
0948 SGD 22.680000 22.840000
0949 SGD 22.680000 22.840000
0951 SGD 22.680000 22.840000
0953 SGD 22.680000 22.840000
0956 SGD 22.670000 22.830000
0957 SGD 22.670000 22.830000
1000 SGD 22.670000 22.830000
1001 SGD 22.670000 22.830000
1003 SGD 22.670000 22.830000
1005 SGD 22.670000 22.830000
1008 SGD 22.670000 22.830000
1009 SGD 22.670000 22.830000
1012 SGD 22.670000 22.830000
1013 SGD 22.670000 22.830000
1016 SGD 22.670000 22.830000
1017 SGD 22.670000 22.830000
1019 SGD 22.670000 22.830000
1022 SGD 22.670000 22.830000
1023 SGD 22.670000 22.830000
1025 SGD 22.670000 22.830000
1027 SGD 22.670000 22.830000
1029 SGD 22.670000 22.830000
1032 SGD 22.670000 22.830000
1033 SGD 22.670000 22.830000
1035 SGD 22.670000 22.830000
1038 SGD 22.670000 22.830000
1039 SGD 22.670000 22.830000
1042 SGD 22.670000 22.830000
1043 SGD 22.670000 22.830000
1046 SGD 22.670000 22.830000
1048 SGD 22.660000 22.820000
1050 SGD 22.660000 22.820000
1051 SGD 22.660000 22.820000
1053 SGD 22.670000 22.830000
1055 SGD 22.670000 22.830000
1058 SGD 22.680000 22.840000
1059 SGD 22.680000 22.840000
1101 SGD 22.680000 22.840000
1103 SGD 22.670000 22.830000
1105 SGD 22.670000 22.830000
1108 SGD 22.670000 22.830000
1109 SGD 22.670000 22.830000
1112 SGD 22.670000 22.830000
1113 SGD 22.670000 22.830000
1115 SGD 22.670000 22.830000
1117 SGD 22.670000 22.830000
1120 SGD 22.670000 22.830000
1121 SGD 22.670000 22.830000
1122 SGD 22.670000 22.830000
1125 SGD 22.670000 22.830000
1128 SGD 22.670000 22.830000
1129 SGD 22.670000 22.830000
1132 SGD 22.670000 22.830000
1134 SGD 22.670000 22.830000
1135 SGD 22.670000 22.830000
1138 SGD 22.670000 22.830000
1140 SGD 22.670000 22.830000
1141 SGD 22.670000 22.830000
1143 SGD 22.670000 22.830000
1146 SGD 22.670000 22.830000
1147 SGD 22.670000 22.830000
1149 SGD 22.670000 22.830000
1151 SGD 22.670000 22.830000
1154 SGD 22.670000 22.830000
1155 SGD 22.670000 22.830000
1158 SGD 22.670000 22.830000
1200 SGD 22.670000 22.830000
1202 SGD 22.670000 22.830000
1203 SGD 22.670000 22.830000
1206 SGD 22.670000 22.830000
1208 SGD 22.670000 22.830000
1209 SGD 22.670000 22.830000
1212 SGD 22.670000 22.830000
1214 SGD 22.670000 22.830000
1215 SGD 22.670000 22.830000
1217 SGD 22.670000 22.830000
1219 SGD 22.670000 22.830000
1222 SGD 22.670000 22.830000
1224 SGD 22.670000 22.830000
1226 SGD 22.670000 22.830000
1228 SGD 22.670000 22.830000
1230 SGD 22.670000 22.830000
1232 SGD 22.670000 22.830000
1234 SGD 22.670000 22.830000
1236 SGD 22.670000 22.830000
1238 SGD 22.670000 22.830000
1240 SGD 22.670000 22.830000
1242 SGD 22.670000 22.830000
1243 SGD 22.670000 22.830000
1246 SGD 22.670000 22.830000
1247 SGD 22.670000 22.830000
1249 SGD 22.670000 22.830000
1251 SGD 22.670000 22.830000
1254 SGD 22.670000 22.830000
1255 SGD 22.670000 22.830000
1258 SGD 22.670000 22.830000
1300 SGD 22.670000 22.830000
1301 SGD 22.670000 22.830000
1304 SGD 22.670000 22.830000
1305 SGD 22.670000 22.830000
1308 SGD 22.670000 22.830000
1310 SGD 22.670000 22.830000
1311 SGD 22.670000 22.830000
1313 SGD 22.670000 22.830000
1316 SGD 22.670000 22.830000
1318 SGD 22.670000 22.830000
1319 SGD 22.670000 22.830000
1322 SGD 22.670000 22.830000
1323 SGD 22.670000 22.830000
1325 SGD 22.670000 22.830000
1328 SGD 22.670000 22.830000
1330 SGD 22.670000 22.830000
1332 SGD 22.670000 22.830000
1334 SGD 22.670000 22.830000
1335 SGD 22.670000 22.830000
1338 SGD 22.670000 22.830000
1339 SGD 22.670000 22.830000
1341 SGD 22.670000 22.830000
1344 SGD 22.670000 22.830000
1346 SGD 22.670000 22.830000
1347 SGD 22.670000 22.830000
1349 SGD 22.670000 22.830000
1352 SGD 22.670000 22.830000
1354 SGD 22.670000 22.830000
1356 SGD 22.670000 22.830000
1358 SGD 22.670000 22.830000
1400 SGD 22.670000 22.830000
1401 SGD 22.670000 22.830000
1403 SGD 22.670000 22.830000
1406 SGD 22.670000 22.830000
1408 SGD 22.670000 22.830000
1409 SGD 22.670000 22.830000
1411 SGD 22.660000 22.820000
1414 SGD 22.660000 22.820000
1415 SGD 22.660000 22.820000
1418 SGD 22.660000 22.820000
1420 SGD 22.650000 22.810000
1421 SGD 22.650000 22.810000
1424 SGD 22.660000 22.820000
1426 SGD 22.660000 22.820000
1428 SGD 22.660000 22.820000
1430 SGD 22.660000 22.820000
1431 SGD 22.670000 22.830000
1433 SGD 22.670000 22.830000
1436 SGD 22.660000 22.820000
1438 SGD 22.660000 22.820000
1439 SGD 22.660000 22.820000
1441 SGD 22.660000 22.820000
1443 SGD 22.660000 22.820000
1445 SGD 22.660000 22.820000
1447 SGD 22.660000 22.820000
1449 SGD 22.660000 22.820000
1452 SGD 22.660000 22.820000
1453 SGD 22.670000 22.830000
1456 SGD 22.670000 22.830000
1458 SGD 22.660000 22.820000
1459 SGD 22.660000 22.820000
1501 SGD 22.660000 22.820000
1503 SGD 22.660000 22.820000
1505 SGD 22.660000 22.820000
1507 SGD 22.660000 22.820000
1510 SGD 22.660000 22.820000
1511 SGD 22.660000 22.820000
1513 SGD 22.660000 22.820000
1516 SGD 22.660000 22.820000
1517 SGD 22.660000 22.820000
1520 SGD 22.660000 22.820000
1521 SGD 22.660000 22.820000
1523 SGD 22.660000 22.820000
1525 SGD 22.660000 22.820000
1527 SGD 22.660000 22.820000
1529 SGD 22.660000 22.820000
1531 SGD 22.660000 22.820000
1534 SGD 22.660000 22.820000
1535 SGD 22.660000 22.820000
1538 SGD 22.660000 22.820000
1540 SGD 22.660000 22.820000
1542 SGD 22.660000 22.820000
1544 SGD 22.660000 22.820000
1545 SGD 22.660000 22.820000
1548 SGD 22.660000 22.820000
1549 SGD 22.660000 22.820000
1605 SGD 22.660000 22.820000
1609 SGD 22.620000 22.860000
1625 SGD 22.620000 22.870000
1635 SGD 22.630000 22.870000
1637 SGD 22.620000 22.870000
1639 SGD 22.630000 22.870000
1640 SGD 22.620000 22.870000
1644 SGD 22.620000 22.870000
1645 SGD 22.620000 22.860000
1646 SGD 22.620000 22.860000
1655 SGD 22.620000 22.870000
1659 SGD 22.630000 22.880000
1705 SGD 22.620000 22.870000
1712 SGD 22.620000 22.870000
1722 SGD 22.620000 22.860000
1743 SGD 22.620000 22.860000
1748 SGD 22.620000 22.860000
1755 SGD 22.620000 22.860000
1803 SGD 22.620000 22.870000
1805 SGD 22.620000 22.860000
1814 SGD 22.620000 22.860000
1823 SGD 22.620000 22.860000
1835 SGD 22.620000 22.860000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.