為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 24.670000 24.830000
0907 SGD 24.680000 24.840000
0909 SGD 24.690000 24.850000
0911 SGD 24.690000 24.850000
0915 SGD 24.680000 24.840000
0916 SGD 24.680000 24.840000
0920 SGD 24.680000 24.840000
0924 SGD 24.680000 24.840000
0927 SGD 24.680000 24.840000
0928 SGD 24.690000 24.850000
0931 SGD 24.690000 24.850000
0932 SGD 24.690000 24.850000
0935 SGD 24.690000 24.850000
0943 SGD 24.690000 24.850000
0945 SGD 24.690000 24.850000
0949 SGD 24.690000 24.850000
0951 SGD 24.690000 24.850000
0952 SGD 24.690000 24.850000
0955 SGD 24.680000 24.840000
0959 SGD 24.690000 24.850000
1001 SGD 24.690000 24.850000
1003 SGD 24.690000 24.850000
1005 SGD 24.690000 24.850000
1006 SGD 24.690000 24.850000
1013 SGD 24.690000 24.850000
1015 SGD 24.690000 24.850000
1017 SGD 24.690000 24.850000
1019 SGD 24.690000 24.850000
1021 SGD 24.690000 24.850000
1023 SGD 24.690000 24.850000
1027 SGD 24.690000 24.850000
1031 SGD 24.690000 24.850000
1032 SGD 24.700000 24.860000
1037 SGD 24.690000 24.850000
1039 SGD 24.690000 24.850000
1041 SGD 24.690000 24.850000
1045 SGD 24.690000 24.850000
1048 SGD 24.690000 24.850000
1051 SGD 24.680000 24.840000
1053 SGD 24.680000 24.840000
1054 SGD 24.680000 24.840000
1057 SGD 24.680000 24.840000
1059 SGD 24.680000 24.840000
1100 SGD 24.680000 24.840000
1102 SGD 24.680000 24.840000
1105 SGD 24.680000 24.840000
1107 SGD 24.680000 24.840000
1109 SGD 24.670000 24.830000
1111 SGD 24.660000 24.820000
1113 SGD 24.670000 24.830000
1115 SGD 24.670000 24.830000
1117 SGD 24.670000 24.830000
1119 SGD 24.670000 24.830000
1120 SGD 24.670000 24.830000
1125 SGD 24.670000 24.830000
1127 SGD 24.680000 24.840000
1129 SGD 24.680000 24.840000
1131 SGD 24.680000 24.840000
1134 SGD 24.680000 24.840000
1137 SGD 24.680000 24.840000
1146 SGD 24.680000 24.840000
1149 SGD 24.670000 24.830000
1150 SGD 24.680000 24.840000
1152 SGD 24.680000 24.840000
1155 SGD 24.670000 24.830000
1157 SGD 24.670000 24.830000
1200 SGD 24.660000 24.820000
1201 SGD 24.670000 24.830000
1248 SGD 24.680000 24.840000
1250 SGD 24.680000 24.840000
1305 SGD 24.670000 24.830000
1306 SGD 24.670000 24.830000
1319 SGD 24.660000 24.820000
1320 SGD 24.660000 24.820000
1329 SGD 24.670000 24.830000
1401 SGD 24.670000 24.830000
1403 SGD 24.670000 24.830000
1405 SGD 24.670000 24.830000
1407 SGD 24.660000 24.820000
1409 SGD 24.660000 24.820000
1411 SGD 24.660000 24.820000
1413 SGD 24.660000 24.820000
1415 SGD 24.660000 24.820000
1417 SGD 24.660000 24.820000
1419 SGD 24.660000 24.820000
1422 SGD 24.670000 24.830000
1425 SGD 24.670000 24.830000
1429 SGD 24.680000 24.840000
1431 SGD 24.680000 24.840000
1433 SGD 24.680000 24.840000
1435 SGD 24.690000 24.850000
1437 SGD 24.680000 24.840000
1438 SGD 24.680000 24.840000
1441 SGD 24.680000 24.840000
1447 SGD 24.690000 24.850000
1448 SGD 24.690000 24.850000
1451 SGD 24.680000 24.840000
1453 SGD 24.680000 24.840000
1455 SGD 24.680000 24.840000
1456 SGD 24.680000 24.840000
1458 SGD 24.680000 24.840000
1501 SGD 24.680000 24.840000
1502 SGD 24.680000 24.840000
1505 SGD 24.680000 24.840000
1508 SGD 24.680000 24.840000
1511 SGD 24.680000 24.840000
1515 SGD 24.670000 24.830000
1516 SGD 24.680000 24.840000
1518 SGD 24.680000 24.840000
1520 SGD 24.680000 24.840000
1525 SGD 24.680000 24.840000
1526 SGD 24.680000 24.840000
1529 SGD 24.680000 24.840000
1531 SGD 24.680000 24.840000
1542 SGD 24.690000 24.850000
1555 SGD 24.680000 24.840000
1559 SGD 24.670000 24.830000
1607 SGD 24.660000 24.820000
1631 SGD 24.670000 24.830000
1705 SGD 24.670000 24.830000
1812 SGD 24.680000 24.840000
1844 SGD 24.660000 24.820000
1913 SGD 24.670000 24.830000
1936 SGD 24.670000 24.830000
1952 SGD 24.670000 24.830000
1954 SGD 24.670000 24.830000
2004 SGD 24.660000 24.820000
2005 SGD 24.670000 24.830000
2009 SGD 24.670000 24.830000
2013 SGD 24.660000 24.820000
2021 SGD 24.670000 24.830000
2024 SGD 24.670000 24.830000
2025 SGD 24.670000 24.830000
2032 SGD 24.670000 24.830000
2048 SGD 24.660000 24.820000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.