為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：115/06/05
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 24.420000 24.580000
0907 SGD 24.420000 24.580000
0911 SGD 24.430000 24.590000
0913 SGD 24.430000 24.590000
0915 SGD 24.420000 24.580000
0917 SGD 24.420000 24.580000
0919 SGD 24.420000 24.580000
0921 SGD 24.420000 24.580000
0923 SGD 24.420000 24.580000
0925 SGD 24.420000 24.580000
0926 SGD 24.420000 24.580000
0929 SGD 24.420000 24.580000
0931 SGD 24.420000 24.580000
0933 SGD 24.420000 24.580000
0935 SGD 24.420000 24.580000
0936 SGD 24.410000 24.570000
0939 SGD 24.410000 24.570000
0941 SGD 24.410000 24.570000
0942 SGD 24.410000 24.570000
0947 SGD 24.410000 24.570000
0948 SGD 24.410000 24.570000
0951 SGD 24.410000 24.570000
0953 SGD 24.410000 24.570000
0955 SGD 24.410000 24.570000
0956 SGD 24.410000 24.570000
0959 SGD 24.410000 24.570000
1001 SGD 24.410000 24.570000
1002 SGD 24.410000 24.570000
1005 SGD 24.420000 24.580000
1007 SGD 24.430000 24.590000
1009 SGD 24.430000 24.590000
1010 SGD 24.430000 24.590000
1013 SGD 24.430000 24.590000
1015 SGD 24.430000 24.590000
1017 SGD 24.430000 24.590000
1019 SGD 24.420000 24.580000
1021 SGD 24.420000 24.580000
1023 SGD 24.420000 24.580000
1025 SGD 24.420000 24.580000
1027 SGD 24.420000 24.580000
1029 SGD 24.420000 24.580000
1031 SGD 24.420000 24.580000
1032 SGD 24.410000 24.570000
1035 SGD 24.410000 24.570000
1037 SGD 24.410000 24.570000
1038 SGD 24.410000 24.570000
1041 SGD 24.410000 24.570000
1043 SGD 24.410000 24.570000
1045 SGD 24.420000 24.580000
1047 SGD 24.420000 24.580000
1049 SGD 24.420000 24.580000
1051 SGD 24.420000 24.580000
1053 SGD 24.420000 24.580000
1055 SGD 24.420000 24.580000
1057 SGD 24.420000 24.580000
1059 SGD 24.420000 24.580000
1101 SGD 24.410000 24.570000
1103 SGD 24.410000 24.570000
1104 SGD 24.400000 24.560000
1106 SGD 24.400000 24.560000
1109 SGD 24.400000 24.560000
1111 SGD 24.410000 24.570000
1113 SGD 24.410000 24.570000
1115 SGD 24.410000 24.570000
1117 SGD 24.410000 24.570000
1118 SGD 24.410000 24.570000
1120 SGD 24.410000 24.570000
1123 SGD 24.410000 24.570000
1127 SGD 24.410000 24.570000
1128 SGD 24.410000 24.570000
1131 SGD 24.410000 24.570000
1133 SGD 24.420000 24.580000
1135 SGD 24.420000 24.580000
1137 SGD 24.420000 24.580000
1139 SGD 24.420000 24.580000
1141 SGD 24.420000 24.580000
1143 SGD 24.420000 24.580000
1145 SGD 24.420000 24.580000
1149 SGD 24.430000 24.590000
1151 SGD 24.430000 24.590000
1153 SGD 24.430000 24.590000
1155 SGD 24.430000 24.590000
1157 SGD 24.430000 24.590000
1159 SGD 24.430000 24.590000
1201 SGD 24.430000 24.590000
1206 SGD 24.430000 24.590000
1208 SGD 24.430000 24.590000
1211 SGD 24.430000 24.590000
1213 SGD 24.430000 24.590000
1214 SGD 24.430000 24.590000
1219 SGD 24.440000 24.600000
1221 SGD 24.440000 24.600000
1223 SGD 24.440000 24.600000
1225 SGD 24.440000 24.600000
1251 SGD 24.440000 24.600000
1252 SGD 24.440000 24.600000
1300 SGD 24.440000 24.600000
1302 SGD 24.440000 24.600000
1305 SGD 24.440000 24.600000
1309 SGD 24.440000 24.600000
1315 SGD 24.440000 24.600000
1317 SGD 24.440000 24.600000
1319 SGD 24.440000 24.600000
1320 SGD 24.440000 24.600000
1329 SGD 24.440000 24.600000
1330 SGD 24.440000 24.600000
1333 SGD 24.440000 24.600000
1334 SGD 24.440000 24.600000
1337 SGD 24.450000 24.610000
1339 SGD 24.440000 24.600000
1340 SGD 24.440000 24.600000
1347 SGD 24.440000 24.600000
1351 SGD 24.440000 24.600000
1352 SGD 24.440000 24.600000
1359 SGD 24.440000 24.600000
1401 SGD 24.430000 24.590000
1402 SGD 24.430000 24.590000
1405 SGD 24.440000 24.600000
1407 SGD 24.440000 24.600000
1409 SGD 24.440000 24.600000
1411 SGD 24.440000 24.600000
1413 SGD 24.440000 24.600000
1415 SGD 24.450000 24.610000
1417 SGD 24.440000 24.600000
1419 SGD 24.440000 24.600000
1420 SGD 24.440000 24.600000
1423 SGD 24.440000 24.600000
1425 SGD 24.440000 24.600000
1427 SGD 24.440000 24.600000
1429 SGD 24.450000 24.610000
1431 SGD 24.450000 24.610000
1433 SGD 24.450000 24.610000
1434 SGD 24.450000 24.610000
1437 SGD 24.450000 24.610000
1439 SGD 24.460000 24.620000
1441 SGD 24.460000 24.620000
1442 SGD 24.460000 24.620000
1447 SGD 24.460000 24.620000
1451 SGD 24.460000 24.620000
1452 SGD 24.450000 24.610000
1455 SGD 24.460000 24.620000
1457 SGD 24.460000 24.620000
1459 SGD 24.460000 24.620000
1501 SGD 24.460000 24.620000
1502 SGD 24.460000 24.620000
1505 SGD 24.460000 24.620000
1507 SGD 24.460000 24.620000
1509 SGD 24.460000 24.620000
1510 SGD 24.460000 24.620000
1513 SGD 24.460000 24.620000
1515 SGD 24.450000 24.610000
1517 SGD 24.450000 24.610000
1519 SGD 24.450000 24.610000
1520 SGD 24.450000 24.610000
1523 SGD 24.450000 24.610000
1525 SGD 24.450000 24.610000
1527 SGD 24.450000 24.610000
1529 SGD 24.450000 24.610000
1531 SGD 24.450000 24.610000
1533 SGD 24.450000 24.610000
1535 SGD 24.450000 24.610000
1538 SGD 24.460000 24.620000
1543 SGD 24.460000 24.620000
1547 SGD 24.460000 24.620000
1548 SGD 24.460000 24.620000
1552 SGD 24.460000 24.620000
1554 SGD 24.460000 24.620000
1557 SGD 24.460000 24.620000
1558 SGD 24.450000 24.610000
1601 SGD 24.450000 24.610000
1608 SGD 24.440000 24.600000
1611 SGD 24.440000 24.600000
1612 SGD 24.440000 24.600000
1615 SGD 24.440000 24.600000
1616 SGD 24.440000 24.600000
1625 SGD 24.440000 24.600000
1626 SGD 24.440000 24.600000
1631 SGD 24.440000 24.600000
1634 SGD 24.440000 24.600000
1636 SGD 24.440000 24.600000
1651 SGD 24.440000 24.600000
1655 SGD 24.440000 24.600000
1656 SGD 24.440000 24.600000
1703 SGD 24.430000 24.590000
1704 SGD 24.440000 24.600000
1707 SGD 24.440000 24.600000
1708 SGD 24.440000 24.600000
1712 SGD 24.440000 24.600000
1713 SGD 24.440000 24.600000
1714 SGD 24.450000 24.610000
1723 SGD 24.450000 24.610000
1728 SGD 24.450000 24.610000
1730 SGD 24.450000 24.610000
1733 SGD 24.450000 24.610000
1734 SGD 24.450000 24.610000
1746 SGD 24.450000 24.610000
1748 SGD 24.450000 24.610000
1804 SGD 24.450000 24.610000
1806 SGD 24.450000 24.610000
1808 SGD 24.450000 24.610000
1810 SGD 24.450000 24.610000
1811 SGD 24.450000 24.610000
1818 SGD 24.450000 24.610000
1820 SGD 24.450000 24.610000
1827 SGD 24.450000 24.610000
1829 SGD 24.450000 24.610000
1832 SGD 24.460000 24.620000
1834 SGD 24.460000 24.620000
1836 SGD 24.460000 24.620000
1837 SGD 24.450000 24.610000
1848 SGD 24.450000 24.610000
1853 SGD 24.450000 24.610000
1856 SGD 24.450000 24.610000
1857 SGD 24.450000 24.610000
1902 SGD 24.450000 24.610000
1907 SGD 24.450000 24.610000
1910 SGD 24.450000 24.610000
1914 SGD 24.450000 24.610000
1916 SGD 24.450000 24.610000
1919 SGD 24.450000 24.610000
1920 SGD 24.440000 24.600000
1924 SGD 24.450000 24.610000
1925 SGD 24.450000 24.610000
1927 SGD 24.450000 24.610000
1929 SGD 24.450000 24.610000
1936 SGD 24.450000 24.610000
1940 SGD 24.440000 24.600000
1944 SGD 24.440000 24.600000
1947 SGD 24.440000 24.600000
1952 SGD 24.440000 24.600000
1954 SGD 24.450000 24.610000
1958 SGD 24.450000 24.610000
2011 SGD 24.440000 24.600000
2012 SGD 24.440000 24.600000
2014 SGD 24.440000 24.600000
2016 SGD 24.440000 24.600000
2017 SGD 24.440000 24.600000
2019 SGD 24.440000 24.600000
2021 SGD 24.440000 24.600000
2030 SGD 24.440000 24.600000
2031 SGD 24.410000 24.570000
2034 SGD 24.410000 24.570000
2035 SGD 24.410000 24.570000
2038 SGD 24.400000 24.560000
2039 SGD 24.400000 24.560000
2042 SGD 24.410000 24.570000
2047 SGD 24.410000 24.570000
2051 SGD 24.400000 24.560000
2054 SGD 24.390000 24.550000
2056 SGD 24.380000 24.540000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.