為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：110/10/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 20.500000 20.740000
0907 SGD 20.530000 20.690000
0909 SGD 20.530000 20.690000
0911 SGD 20.530000 20.690000
0913 SGD 20.530000 20.690000
0916 SGD 20.530000 20.690000
0917 SGD 20.530000 20.690000
0920 SGD 20.540000 20.700000
0921 SGD 20.540000 20.700000
0923 SGD 20.540000 20.700000
0925 SGD 20.540000 20.700000
0927 SGD 20.540000 20.700000
0929 SGD 20.530000 20.690000
0931 SGD 20.530000 20.690000
0933 SGD 20.530000 20.690000
0935 SGD 20.530000 20.690000
0938 SGD 20.530000 20.690000
0939 SGD 20.530000 20.690000
0941 SGD 20.530000 20.690000
0943 SGD 20.530000 20.690000
0945 SGD 20.530000 20.690000
0947 SGD 20.530000 20.690000
0949 SGD 20.530000 20.690000
0951 SGD 20.540000 20.700000
0954 SGD 20.540000 20.700000
0956 SGD 20.540000 20.700000
0957 SGD 20.540000 20.700000
0959 SGD 20.540000 20.700000
1002 SGD 20.540000 20.700000
1003 SGD 20.540000 20.700000
1005 SGD 20.540000 20.700000
1007 SGD 20.540000 20.700000
1010 SGD 20.540000 20.700000
1011 SGD 20.540000 20.700000
1013 SGD 20.540000 20.700000
1015 SGD 20.550000 20.710000
1017 SGD 20.550000 20.710000
1020 SGD 20.550000 20.710000
1021 SGD 20.550000 20.710000
1023 SGD 20.550000 20.710000
1025 SGD 20.550000 20.710000
1028 SGD 20.550000 20.710000
1030 SGD 20.550000 20.710000
1031 SGD 20.550000 20.710000
1034 SGD 20.550000 20.710000
1035 SGD 20.550000 20.710000
1037 SGD 20.550000 20.710000
1040 SGD 20.550000 20.710000
1041 SGD 20.550000 20.710000
1043 SGD 20.550000 20.710000
1046 SGD 20.550000 20.710000
1047 SGD 20.550000 20.710000
1049 SGD 20.550000 20.710000
1052 SGD 20.550000 20.710000
1054 SGD 20.550000 20.710000
1055 SGD 20.550000 20.710000
1057 SGD 20.560000 20.720000
1100 SGD 20.560000 20.720000
1101 SGD 20.560000 20.720000
1103 SGD 20.560000 20.720000
1105 SGD 20.560000 20.720000
1107 SGD 20.560000 20.720000
1109 SGD 20.560000 20.720000
1111 SGD 20.560000 20.720000
1113 SGD 20.560000 20.720000
1116 SGD 20.560000 20.720000
1117 SGD 20.560000 20.720000
1119 SGD 20.560000 20.720000
1121 SGD 20.560000 20.720000
1123 SGD 20.560000 20.720000
1126 SGD 20.560000 20.720000
1127 SGD 20.560000 20.720000
1130 SGD 20.560000 20.720000
1132 SGD 20.560000 20.720000
1133 SGD 20.560000 20.720000
1135 SGD 20.560000 20.720000
1137 SGD 20.560000 20.720000
1139 SGD 20.560000 20.720000
1141 SGD 20.560000 20.720000
1143 SGD 20.560000 20.720000
1146 SGD 20.570000 20.730000
1147 SGD 20.570000 20.730000
1150 SGD 20.570000 20.730000
1151 SGD 20.570000 20.730000
1153 SGD 20.570000 20.730000
1155 SGD 20.560000 20.720000
1157 SGD 20.560000 20.720000
1200 SGD 20.560000 20.720000
1201 SGD 20.560000 20.720000
1204 SGD 20.560000 20.720000
1205 SGD 20.560000 20.720000
1207 SGD 20.560000 20.720000
1209 SGD 20.560000 20.720000
1211 SGD 20.560000 20.720000
1213 SGD 20.560000 20.720000
1215 SGD 20.560000 20.720000
1218 SGD 20.560000 20.720000
1219 SGD 20.560000 20.720000
1222 SGD 20.560000 20.720000
1223 SGD 20.560000 20.720000
1225 SGD 20.560000 20.720000
1228 SGD 20.560000 20.720000
1229 SGD 20.560000 20.720000
1231 SGD 20.560000 20.720000
1233 SGD 20.560000 20.720000
1236 SGD 20.560000 20.720000
1237 SGD 20.560000 20.720000
1239 SGD 20.560000 20.720000
1241 SGD 20.560000 20.720000
1243 SGD 20.560000 20.720000
1245 SGD 20.560000 20.720000
1248 SGD 20.560000 20.720000
1249 SGD 20.560000 20.720000
1251 SGD 20.560000 20.720000
1253 SGD 20.560000 20.720000
1255 SGD 20.560000 20.720000
1258 SGD 20.560000 20.720000
1259 SGD 20.560000 20.720000
1301 SGD 20.560000 20.720000
1304 SGD 20.560000 20.720000
1305 SGD 20.560000 20.720000
1307 SGD 20.560000 20.720000
1310 SGD 20.560000 20.720000
1311 SGD 20.560000 20.720000
1313 SGD 20.560000 20.720000
1315 SGD 20.560000 20.720000
1317 SGD 20.560000 20.720000
1319 SGD 20.560000 20.720000
1322 SGD 20.560000 20.720000
1323 SGD 20.560000 20.720000
1326 SGD 20.560000 20.720000
1328 SGD 20.560000 20.720000
1330 SGD 20.560000 20.720000
1331 SGD 20.560000 20.720000
1333 SGD 20.560000 20.720000
1335 SGD 20.560000 20.720000
1338 SGD 20.560000 20.720000
1339 SGD 20.560000 20.720000
1342 SGD 20.560000 20.720000
1343 SGD 20.560000 20.720000
1346 SGD 20.560000 20.720000
1347 SGD 20.560000 20.720000
1350 SGD 20.560000 20.720000
1352 SGD 20.560000 20.720000
1353 SGD 20.560000 20.720000
1356 SGD 20.560000 20.720000
1357 SGD 20.560000 20.720000
1400 SGD 20.560000 20.720000
1401 SGD 20.560000 20.720000
1403 SGD 20.560000 20.720000
1406 SGD 20.560000 20.720000
1407 SGD 20.560000 20.720000
1410 SGD 20.560000 20.720000
1411 SGD 20.560000 20.720000
1413 SGD 20.560000 20.720000
1415 SGD 20.560000 20.720000
1417 SGD 20.560000 20.720000
1419 SGD 20.560000 20.720000
1421 SGD 20.560000 20.720000
1424 SGD 20.560000 20.720000
1425 SGD 20.560000 20.720000
1427 SGD 20.560000 20.720000
1429 SGD 20.560000 20.720000
1431 SGD 20.580000 20.740000
1433 SGD 20.580000 20.740000
1435 SGD 20.580000 20.740000
1437 SGD 20.580000 20.740000
1439 SGD 20.580000 20.740000
1442 SGD 20.580000 20.740000
1443 SGD 20.580000 20.740000
1445 SGD 20.580000 20.740000
1447 SGD 20.580000 20.740000
1449 SGD 20.580000 20.740000
1451 SGD 20.580000 20.740000
1453 SGD 20.580000 20.740000
1456 SGD 20.580000 20.740000
1457 SGD 20.580000 20.740000
1459 SGD 20.580000 20.740000
1501 SGD 20.580000 20.740000
1503 SGD 20.580000 20.740000
1505 SGD 20.570000 20.730000
1507 SGD 20.570000 20.730000
1509 SGD 20.570000 20.730000
1511 SGD 20.570000 20.730000
1513 SGD 20.560000 20.720000
1515 SGD 20.560000 20.720000
1518 SGD 20.560000 20.720000
1520 SGD 20.560000 20.720000
1521 SGD 20.560000 20.720000
1523 SGD 20.560000 20.720000
1525 SGD 20.560000 20.720000
1528 SGD 20.560000 20.720000
1529 SGD 20.560000 20.720000
1532 SGD 20.560000 20.720000
1534 SGD 20.560000 20.720000
1535 SGD 20.560000 20.720000
1537 SGD 20.560000 20.720000
1539 SGD 20.560000 20.720000
1541 SGD 20.560000 20.720000
1544 SGD 20.560000 20.720000
1545 SGD 20.560000 20.720000
1548 SGD 20.560000 20.720000
1549 SGD 20.560000 20.720000
1550 SGD 20.560000 20.720000
1609 SGD 20.540000 20.780000
1626 SGD 20.530000 20.770000
1627 SGD 20.530000 20.770000
1630 SGD 20.530000 20.770000
1631 SGD 20.530000 20.770000
1634 SGD 20.530000 20.770000
1635 SGD 20.530000 20.780000
1637 SGD 20.540000 20.780000
1640 SGD 20.530000 20.780000
1641 SGD 20.530000 20.770000
1644 SGD 20.530000 20.770000
1645 SGD 20.530000 20.770000
1647 SGD 20.530000 20.770000
1649 SGD 20.530000 20.770000
1651 SGD 20.530000 20.770000
1654 SGD 20.530000 20.770000
1655 SGD 20.520000 20.770000
1657 SGD 20.530000 20.770000
1659 SGD 20.530000 20.770000
1702 SGD 20.530000 20.770000
1703 SGD 20.540000 20.780000
1705 SGD 20.530000 20.770000
1708 SGD 20.530000 20.770000
1710 SGD 20.530000 20.770000
1711 SGD 20.530000 20.770000
1713 SGD 20.520000 20.770000
1716 SGD 20.530000 20.770000
1717 SGD 20.530000 20.770000
1720 SGD 20.530000 20.770000
1721 SGD 20.530000 20.770000
1724 SGD 20.530000 20.770000
1726 SGD 20.530000 20.770000
1728 SGD 20.530000 20.770000
1729 SGD 20.530000 20.770000
1731 SGD 20.520000 20.770000
1733 SGD 20.520000 20.770000
1736 SGD 20.520000 20.770000
1737 SGD 20.530000 20.770000
1739 SGD 20.530000 20.770000
1742 SGD 20.530000 20.770000
1744 SGD 20.530000 20.770000
1746 SGD 20.530000 20.770000
1748 SGD 20.530000 20.770000
1750 SGD 20.530000 20.770000
1751 SGD 20.530000 20.770000
1754 SGD 20.520000 20.770000
1755 SGD 20.530000 20.770000
1757 SGD 20.530000 20.780000
1801 SGD 20.530000 20.770000
1803 SGD 20.530000 20.770000
1804 SGD 20.530000 20.770000
1807 SGD 20.530000 20.770000
1809 SGD 20.530000 20.780000
1811 SGD 20.540000 20.780000
1812 SGD 20.530000 20.780000
1815 SGD 20.530000 20.780000
1816 SGD 20.540000 20.770000
1818 SGD 20.530000 20.770000
1820 SGD 20.530000 20.770000
1823 SGD 20.530000 20.780000
1824 SGD 20.540000 20.770000
1826 SGD 20.530000 20.780000
1828 SGD 20.540000 20.780000
1830 SGD 20.540000 20.780000
1832 SGD 20.530000 20.780000
1835 SGD 20.540000 20.780000
1837 SGD 20.540000 20.780000
1838 SGD 20.540000 20.780000
1841 SGD 20.540000 20.780000
1842 SGD 20.540000 20.780000
1845 SGD 20.540000 20.780000
1847 SGD 20.540000 20.780000
1848 SGD 20.540000 20.780000
1850 SGD 20.540000 20.790000
1853 SGD 20.540000 20.780000
1854 SGD 20.550000 20.790000
1857 SGD 20.540000 20.790000
1859 SGD 20.540000 20.780000
1900 SGD 20.540000 20.780000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.