為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：114/12/05
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 24.120000 24.280000
0910 SGD 24.120000 24.280000
0913 SGD 24.120000 24.280000
0914 SGD 24.110000 24.270000
0916 SGD 24.110000 24.270000
0919 SGD 24.120000 24.280000
0921 SGD 24.110000 24.270000
0928 SGD 24.110000 24.270000
0932 SGD 24.110000 24.270000
0934 SGD 24.110000 24.270000
0945 SGD 24.110000 24.270000
0947 SGD 24.110000 24.270000
0949 SGD 24.120000 24.280000
0951 SGD 24.110000 24.270000
0957 SGD 24.110000 24.270000
1001 SGD 24.120000 24.280000
1005 SGD 24.110000 24.270000
1013 SGD 24.110000 24.270000
1015 SGD 24.110000 24.270000
1016 SGD 24.110000 24.270000
1019 SGD 24.110000 24.270000
1021 SGD 24.110000 24.270000
1025 SGD 24.110000 24.270000
1028 SGD 24.110000 24.270000
1031 SGD 24.110000 24.270000
1033 SGD 24.110000 24.270000
1035 SGD 24.100000 24.260000
1039 SGD 24.110000 24.270000
1041 SGD 24.110000 24.270000
1043 SGD 24.110000 24.270000
1045 SGD 24.110000 24.270000
1046 SGD 24.120000 24.280000
1048 SGD 24.120000 24.280000
1050 SGD 24.110000 24.270000
1053 SGD 24.110000 24.270000
1055 SGD 24.110000 24.270000
1057 SGD 24.110000 24.270000
1059 SGD 24.110000 24.270000
1101 SGD 24.100000 24.260000
1102 SGD 24.100000 24.260000
1105 SGD 24.100000 24.260000
1109 SGD 24.100000 24.260000
1113 SGD 24.100000 24.260000
1115 SGD 24.100000 24.260000
1117 SGD 24.100000 24.260000
1118 SGD 24.100000 24.260000
1121 SGD 24.100000 24.260000
1123 SGD 24.090000 24.250000
1128 SGD 24.090000 24.250000
1130 SGD 24.090000 24.250000
1132 SGD 24.090000 24.250000
1137 SGD 24.090000 24.250000
1139 SGD 24.090000 24.250000
1143 SGD 24.100000 24.260000
1147 SGD 24.100000 24.260000
1149 SGD 24.100000 24.260000
1151 SGD 24.090000 24.250000
1200 SGD 24.100000 24.260000
1207 SGD 24.100000 24.260000
1234 SGD 24.110000 24.270000
1242 SGD 24.100000 24.260000
1337 SGD 24.120000 24.280000
1401 SGD 24.110000 24.270000
1403 SGD 24.100000 24.260000
1404 SGD 24.100000 24.260000
1407 SGD 24.090000 24.250000
1409 SGD 24.080000 24.240000
1411 SGD 24.090000 24.250000
1413 SGD 24.090000 24.250000
1415 SGD 24.090000 24.250000
1417 SGD 24.080000 24.240000
1419 SGD 24.070000 24.230000
1421 SGD 24.080000 24.240000
1423 SGD 24.080000 24.240000
1425 SGD 24.080000 24.240000
1428 SGD 24.080000 24.240000
1431 SGD 24.080000 24.240000
1433 SGD 24.070000 24.230000
1435 SGD 24.070000 24.230000
1437 SGD 24.060000 24.220000
1439 SGD 24.060000 24.220000
1441 SGD 24.070000 24.230000
1443 SGD 24.080000 24.240000
1444 SGD 24.080000 24.240000
1448 SGD 24.080000 24.240000
1451 SGD 24.070000 24.230000
1452 SGD 24.080000 24.240000
1455 SGD 24.080000 24.240000
1457 SGD 24.070000 24.230000
1458 SGD 24.070000 24.230000
1501 SGD 24.080000 24.240000
1503 SGD 24.070000 24.230000
1505 SGD 24.060000 24.220000
1506 SGD 24.070000 24.230000
1509 SGD 24.070000 24.230000
1511 SGD 24.070000 24.230000
1513 SGD 24.070000 24.230000
1514 SGD 24.070000 24.230000
1517 SGD 24.070000 24.230000
1518 SGD 24.060000 24.220000
1521 SGD 24.060000 24.220000
1523 SGD 24.060000 24.220000
1525 SGD 24.060000 24.220000
1527 SGD 24.060000 24.220000
1531 SGD 24.060000 24.220000
1533 SGD 24.060000 24.220000
1535 SGD 24.060000 24.220000
1536 SGD 24.060000 24.220000
1540 SGD 24.060000 24.220000
1541 SGD 24.050000 24.210000
1546 SGD 24.040000 24.200000
1549 SGD 24.040000 24.200000
1607 SGD 24.050000 24.210000
1613 SGD 24.050000 24.210000
1623 SGD 24.060000 24.220000
1625 SGD 24.060000 24.220000
1626 SGD 24.060000 24.220000
1629 SGD 24.060000 24.220000
1630 SGD 24.050000 24.210000
1655 SGD 24.050000 24.210000
1800 SGD 24.060000 24.220000
1801 SGD 24.060000 24.220000
1836 SGD 24.050000 24.210000
1838 SGD 24.050000 24.210000
1840 SGD 24.050000 24.210000
1841 SGD 24.050000 24.210000
1844 SGD 24.050000 24.210000
1846 SGD 24.050000 24.210000
1848 SGD 24.050000 24.210000
1852 SGD 24.050000 24.210000
1916 SGD 24.050000 24.210000
1922 SGD 24.050000 24.210000
1927 SGD 24.050000 24.210000
1933 SGD 24.050000 24.210000
2005 SGD 24.050000 24.210000
2008 SGD 24.060000 24.220000
2010 SGD 24.060000 24.220000
2011 SGD 24.060000 24.220000
2018 SGD 24.060000 24.220000
2019 SGD 24.060000 24.220000
2021 SGD 24.050000 24.210000
2030 SGD 24.050000 24.210000
2050 SGD 24.050000 24.210000
2056 SGD 24.050000 24.210000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.