元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：108/06/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 22.830000 23.070000
0907 SGD 22.830000 23.060000
0908 SGD 22.860000 23.020000
0911 SGD 22.850000 23.010000
0912 SGD 22.850000 23.010000
0915 SGD 22.850000 23.010000
0916 SGD 22.850000 23.010000
0918 SGD 22.850000 23.010000
0920 SGD 22.850000 23.010000
0923 SGD 22.860000 23.020000
0924 SGD 22.860000 23.020000
0926 SGD 22.860000 23.020000
0929 SGD 22.860000 23.020000
0930 SGD 22.860000 23.020000
0933 SGD 22.860000 23.020000
0934 SGD 22.860000 23.020000
0937 SGD 22.860000 23.020000
0938 SGD 22.860000 23.020000
0941 SGD 22.850000 23.010000
0943 SGD 22.850000 23.010000
0944 SGD 22.850000 23.010000
0947 SGD 22.850000 23.010000
0948 SGD 22.840000 23.000000
0950 SGD 22.840000 23.000000
0953 SGD 22.840000 23.000000
0955 SGD 22.840000 23.000000
0957 SGD 22.840000 23.000000
0959 SGD 22.840000 23.000000
1000 SGD 22.840000 23.000000
1002 SGD 22.830000 22.990000
1005 SGD 22.830000 22.990000
1006 SGD 22.840000 23.000000
1008 SGD 22.840000 23.000000
1010 SGD 22.840000 23.000000
1013 SGD 22.840000 23.000000
1015 SGD 22.840000 23.000000
1016 SGD 22.840000 23.000000
1019 SGD 22.840000 23.000000
1021 SGD 22.840000 23.000000
1022 SGD 22.840000 23.000000
1024 SGD 22.840000 23.000000
1026 SGD 22.840000 23.000000
1028 SGD 22.840000 23.000000
1030 SGD 22.830000 22.990000
1033 SGD 22.830000 22.990000
1034 SGD 22.830000 22.990000
1036 SGD 22.830000 22.990000
1039 SGD 22.830000 22.990000
1040 SGD 22.830000 22.990000
1043 SGD 22.830000 22.990000
1045 SGD 22.830000 22.990000
1047 SGD 22.830000 22.990000
1049 SGD 22.830000 22.990000
1050 SGD 22.840000 23.000000
1052 SGD 22.840000 23.000000
1055 SGD 22.830000 22.990000
1056 SGD 22.820000 22.980000
1058 SGD 22.830000 22.990000
1101 SGD 22.820000 22.980000
1103 SGD 22.830000 22.990000
1105 SGD 22.830000 22.990000
1107 SGD 22.830000 22.990000
1108 SGD 22.830000 22.990000
1111 SGD 22.830000 22.990000
1112 SGD 22.830000 22.990000
1114 SGD 22.830000 22.990000
1117 SGD 22.830000 22.990000
1119 SGD 22.830000 22.990000
1120 SGD 22.830000 22.990000
1123 SGD 22.830000 22.990000
1125 SGD 22.830000 22.990000
1127 SGD 22.830000 22.990000
1129 SGD 22.830000 22.990000
1130 SGD 22.830000 22.990000
1132 SGD 22.840000 23.000000
1135 SGD 22.840000 23.000000
1136 SGD 22.840000 23.000000
1139 SGD 22.840000 23.000000
1140 SGD 22.840000 23.000000
1142 SGD 22.840000 23.000000
1144 SGD 22.840000 23.000000
1146 SGD 22.840000 23.000000
1148 SGD 22.840000 23.000000
1151 SGD 22.850000 23.010000
1153 SGD 22.840000 23.000000
1154 SGD 22.840000 23.000000
1156 SGD 22.840000 23.000000
1157 SGD 22.840000 23.000000
1256 SGD 22.840000 23.000000
1259 SGD 22.840000 23.000000
1300 SGD 22.840000 23.000000
1302 SGD 22.840000 23.000000
1304 SGD 22.840000 23.000000
1306 SGD 22.840000 23.000000
1308 SGD 22.840000 23.000000
1312 SGD 22.840000 23.000000
1317 SGD 22.840000 23.000000
1318 SGD 22.840000 23.000000
1322 SGD 22.840000 23.000000
1328 SGD 22.840000 23.000000
1329 SGD 22.840000 23.000000
1344 SGD 22.840000 23.000000
1346 SGD 22.840000 23.000000
1350 SGD 22.840000 23.000000
1401 SGD 22.800000 23.030000
1402 SGD 22.830000 22.990000
1405 SGD 22.830000 22.990000
1407 SGD 22.830000 22.990000
1409 SGD 22.840000 23.000000
1411 SGD 22.840000 23.000000
1412 SGD 22.840000 23.000000
1415 SGD 22.850000 23.010000
1417 SGD 22.850000 23.010000
1419 SGD 22.850000 23.010000
1420 SGD 22.850000 23.010000
1423 SGD 22.850000 23.010000
1424 SGD 22.850000 23.010000
1427 SGD 22.850000 23.010000
1429 SGD 22.850000 23.010000
1430 SGD 22.850000 23.010000
1433 SGD 22.860000 23.020000
1434 SGD 22.870000 23.030000
1437 SGD 22.870000 23.030000
1439 SGD 22.870000 23.030000
1441 SGD 22.870000 23.030000
1442 SGD 22.870000 23.030000
1444 SGD 22.880000 23.040000
1446 SGD 22.890000 23.050000
1448 SGD 22.890000 23.050000
1450 SGD 22.890000 23.050000
1452 SGD 22.890000 23.050000
1454 SGD 22.890000 23.050000
1456 SGD 22.890000 23.050000
1458 SGD 22.890000 23.050000
1501 SGD 22.890000 23.050000
1503 SGD 22.890000 23.050000
1504 SGD 22.890000 23.050000
1506 SGD 22.890000 23.050000
1508 SGD 22.890000 23.050000
1511 SGD 22.890000 23.050000
1513 SGD 22.890000 23.050000
1514 SGD 22.890000 23.050000
1516 SGD 22.890000 23.050000
1519 SGD 22.890000 23.050000
1521 SGD 22.890000 23.050000
1523 SGD 22.890000 23.050000
1525 SGD 22.890000 23.050000
1527 SGD 22.890000 23.050000
1528 SGD 22.890000 23.050000
1531 SGD 22.890000 23.050000
1533 SGD 22.890000 23.050000
1535 SGD 22.890000 23.050000
1537 SGD 22.890000 23.050000
1538 SGD 22.890000 23.050000
1540 SGD 22.890000 23.050000
1542 SGD 22.890000 23.050000
1545 SGD 22.890000 23.050000
1547 SGD 22.880000 23.040000
1549 SGD 22.880000 23.040000
1549 SGD 22.880000 23.040000
1602 SGD 22.890000 23.050000
1603 SGD 22.840000 23.090000
1626 SGD 22.840000 23.090000
1629 SGD 22.850000 23.100000
1634 SGD 22.840000 23.090000
1637 SGD 22.850000 23.100000
1639 SGD 22.850000 23.090000
1641 SGD 22.850000 23.100000
1643 SGD 22.850000 23.100000
1644 SGD 22.850000 23.090000
1647 SGD 22.850000 23.090000
1647 SGD 22.850000 23.090000
1650 SGD 22.850000 23.090000
1655 SGD 22.840000 23.090000
1657 SGD 22.850000 23.090000
1659 SGD 22.840000 23.090000
1701 SGD 22.850000 23.100000
1703 SGD 22.850000 23.100000
1703 SGD 22.850000 23.090000
1707 SGD 22.850000 23.090000
1709 SGD 22.850000 23.090000
1711 SGD 22.850000 23.090000
1713 SGD 22.850000 23.100000
1715 SGD 22.850000 23.090000
1717 SGD 22.850000 23.100000
1719 SGD 22.850000 23.100000
1721 SGD 22.850000 23.100000
1723 SGD 22.850000 23.100000
1725 SGD 22.850000 23.090000
1725 SGD 22.850000 23.100000
1732 SGD 22.850000 23.090000
1735 SGD 22.850000 23.090000
1737 SGD 22.850000 23.090000
1739 SGD 22.850000 23.090000
1739 SGD 22.850000 23.100000
1741 SGD 22.850000 23.090000
1747 SGD 22.850000 23.090000
1749 SGD 22.850000 23.090000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.