為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
  • 報價日期：114/04/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SGD 24.530000 24.690000
0907 SGD 24.520000 24.680000
0909 SGD 24.520000 24.680000
0911 SGD 24.510000 24.670000
0913 SGD 24.510000 24.670000
0915 SGD 24.490000 24.650000
0917 SGD 24.490000 24.650000
0919 SGD 24.490000 24.650000
0921 SGD 24.480000 24.640000
0922 SGD 24.480000 24.640000
0925 SGD 24.480000 24.640000
0929 SGD 24.490000 24.650000
0931 SGD 24.500000 24.660000
0933 SGD 24.490000 24.650000
0934 SGD 24.490000 24.650000
0937 SGD 24.490000 24.650000
0939 SGD 24.500000 24.660000
0940 SGD 24.490000 24.650000
0943 SGD 24.480000 24.640000
0945 SGD 24.480000 24.640000
0947 SGD 24.470000 24.630000
0948 SGD 24.470000 24.630000
0951 SGD 24.470000 24.630000
0952 SGD 24.470000 24.630000
0955 SGD 24.470000 24.630000
0957 SGD 24.470000 24.630000
0959 SGD 24.460000 24.620000
1001 SGD 24.460000 24.620000
1002 SGD 24.460000 24.620000
1005 SGD 24.470000 24.630000
1007 SGD 24.470000 24.630000
1008 SGD 24.490000 24.650000
1013 SGD 24.480000 24.640000
1015 SGD 24.480000 24.640000
1017 SGD 24.490000 24.650000
1019 SGD 24.480000 24.640000
1020 SGD 24.480000 24.640000
1022 SGD 24.480000 24.640000
1025 SGD 24.480000 24.640000
1027 SGD 24.480000 24.640000
1028 SGD 24.480000 24.640000
1031 SGD 24.480000 24.640000
1032 SGD 24.480000 24.640000
1035 SGD 24.470000 24.630000
1037 SGD 24.470000 24.630000
1039 SGD 24.470000 24.630000
1041 SGD 24.470000 24.630000
1043 SGD 24.470000 24.630000
1045 SGD 24.470000 24.630000
1046 SGD 24.470000 24.630000
1049 SGD 24.470000 24.630000
1051 SGD 24.470000 24.630000
1053 SGD 24.470000 24.630000
1055 SGD 24.470000 24.630000
1057 SGD 24.480000 24.640000
1059 SGD 24.470000 24.630000
1101 SGD 24.470000 24.630000
1103 SGD 24.470000 24.630000
1105 SGD 24.470000 24.630000
1106 SGD 24.470000 24.630000
1109 SGD 24.480000 24.640000
1111 SGD 24.470000 24.630000
1113 SGD 24.460000 24.620000
1115 SGD 24.460000 24.620000
1117 SGD 24.470000 24.630000
1119 SGD 24.470000 24.630000
1121 SGD 24.470000 24.630000
1123 SGD 24.460000 24.620000
1127 SGD 24.460000 24.620000
1129 SGD 24.460000 24.620000
1131 SGD 24.460000 24.620000
1133 SGD 24.460000 24.620000
1134 SGD 24.460000 24.620000
1136 SGD 24.450000 24.610000
1139 SGD 24.450000 24.610000
1141 SGD 24.440000 24.600000
1147 SGD 24.440000 24.600000
1149 SGD 24.450000 24.610000
1151 SGD 24.450000 24.610000
1152 SGD 24.450000 24.610000
1155 SGD 24.450000 24.610000
1156 SGD 24.440000 24.600000
1159 SGD 24.440000 24.600000
1201 SGD 24.440000 24.600000
1207 SGD 24.440000 24.600000
1213 SGD 24.460000 24.620000
1218 SGD 24.460000 24.620000
1245 SGD 24.460000 24.620000
1251 SGD 24.460000 24.620000
1252 SGD 24.460000 24.620000
1255 SGD 24.460000 24.620000
1304 SGD 24.470000 24.630000
1306 SGD 24.470000 24.630000
1309 SGD 24.470000 24.630000
1336 SGD 24.480000 24.640000
1345 SGD 24.480000 24.640000
1401 SGD 24.470000 24.630000
1403 SGD 24.450000 24.610000
1404 SGD 24.450000 24.610000
1407 SGD 24.450000 24.610000
1411 SGD 24.430000 24.590000
1412 SGD 24.440000 24.600000
1415 SGD 24.440000 24.600000
1417 SGD 24.440000 24.600000
1419 SGD 24.440000 24.600000
1421 SGD 24.430000 24.590000
1422 SGD 24.430000 24.590000
1425 SGD 24.440000 24.600000
1429 SGD 24.440000 24.600000
1431 SGD 24.440000 24.600000
1433 SGD 24.420000 24.580000
1435 SGD 24.420000 24.580000
1437 SGD 24.420000 24.580000
1439 SGD 24.420000 24.580000
1441 SGD 24.410000 24.570000
1443 SGD 24.410000 24.570000
1444 SGD 24.410000 24.570000
1447 SGD 24.400000 24.560000
1449 SGD 24.400000 24.560000
1451 SGD 24.400000 24.560000
1455 SGD 24.390000 24.550000
1457 SGD 24.400000 24.560000
1459 SGD 24.420000 24.580000
1501 SGD 24.420000 24.580000
1503 SGD 24.420000 24.580000
1505 SGD 24.420000 24.580000
1507 SGD 24.420000 24.580000
1508 SGD 24.420000 24.580000
1515 SGD 24.430000 24.590000
1517 SGD 24.430000 24.590000
1518 SGD 24.440000 24.600000
1523 SGD 24.440000 24.600000
1525 SGD 24.430000 24.590000
1527 SGD 24.430000 24.590000
1529 SGD 24.430000 24.590000
1531 SGD 24.420000 24.580000
1535 SGD 24.410000 24.570000
1537 SGD 24.420000 24.580000
1539 SGD 24.410000 24.570000
1551 SGD 24.420000 24.580000
1552 SGD 24.420000 24.580000
1607 SGD 24.440000 24.600000
1608 SGD 24.440000 24.600000
1611 SGD 24.440000 24.600000
1615 SGD 24.440000 24.600000
1616 SGD 24.440000 24.600000
1618 SGD 24.410000 24.570000
1626 SGD 24.400000 24.560000
1631 SGD 24.400000 24.560000
1632 SGD 24.400000 24.560000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.