歷史匯率
台 幣 vs 瑞克朗
- 報價日期：109/01/22
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0906 | SEK | 3.100000 | 3.200000 | ||
| 0908 | SEK | 3.110000 | 3.190000 | ||
| 0910 | SEK | 3.110000 | 3.190000 | ||
| 0912 | SEK | 3.110000 | 3.190000 | ||
| 0914 | SEK | 3.110000 | 3.190000 | ||
| 0916 | SEK | 3.110000 | 3.190000 | ||
| 0918 | SEK | 3.110000 | 3.190000 | ||
| 0920 | SEK | 3.110000 | 3.190000 | ||
| 0922 | SEK | 3.110000 | 3.190000 | ||
| 0924 | SEK | 3.110000 | 3.190000 | ||
| 0926 | SEK | 3.110000 | 3.190000 | ||
| 0928 | SEK | 3.110000 | 3.190000 | ||
| 0930 | SEK | 3.110000 | 3.190000 | ||
| 0932 | SEK | 3.110000 | 3.190000 | ||
| 0934 | SEK | 3.110000 | 3.190000 | ||
| 0936 | SEK | 3.110000 | 3.190000 | ||
| 0938 | SEK | 3.110000 | 3.190000 | ||
| 0940 | SEK | 3.110000 | 3.190000 | ||
| 0942 | SEK | 3.110000 | 3.190000 | ||
| 0944 | SEK | 3.110000 | 3.190000 | ||
| 0946 | SEK | 3.110000 | 3.190000 | ||
| 0948 | SEK | 3.110000 | 3.190000 | ||
| 0950 | SEK | 3.110000 | 3.190000 | ||
| 0953 | SEK | 3.110000 | 3.190000 | ||
| 0954 | SEK | 3.110000 | 3.190000 | ||
| 0957 | SEK | 3.110000 | 3.190000 | ||
| 0958 | SEK | 3.110000 | 3.190000 | ||
| 1000 | SEK | 3.110000 | 3.190000 | ||
| 1002 | SEK | 3.110000 | 3.190000 | ||
| 1004 | SEK | 3.110000 | 3.190000 | ||
| 1006 | SEK | 3.110000 | 3.190000 | ||
| 1008 | SEK | 3.110000 | 3.190000 | ||
| 1010 | SEK | 3.110000 | 3.190000 | ||
| 1012 | SEK | 3.110000 | 3.190000 | ||
| 1014 | SEK | 3.110000 | 3.190000 | ||
| 1016 | SEK | 3.110000 | 3.190000 | ||
| 1019 | SEK | 3.110000 | 3.190000 | ||
| 1020 | SEK | 3.110000 | 3.190000 | ||
| 1022 | SEK | 3.110000 | 3.190000 | ||
| 1024 | SEK | 3.110000 | 3.190000 | ||
| 1026 | SEK | 3.110000 | 3.190000 | ||
| 1028 | SEK | 3.110000 | 3.190000 | ||
| 1030 | SEK | 3.110000 | 3.190000 | ||
| 1032 | SEK | 3.110000 | 3.190000 | ||
| 1034 | SEK | 3.110000 | 3.190000 | ||
| 1036 | SEK | 3.110000 | 3.190000 | ||
| 1038 | SEK | 3.110000 | 3.190000 | ||
| 1040 | SEK | 3.110000 | 3.190000 | ||
| 1042 | SEK | 3.110000 | 3.190000 | ||
| 1044 | SEK | 3.110000 | 3.190000 | ||
| 1046 | SEK | 3.110000 | 3.190000 | ||
| 1048 | SEK | 3.110000 | 3.190000 | ||
| 1050 | SEK | 3.110000 | 3.190000 | ||
| 1052 | SEK | 3.110000 | 3.190000 | ||
| 1054 | SEK | 3.110000 | 3.190000 | ||
| 1056 | SEK | 3.110000 | 3.190000 | ||
| 1058 | SEK | 3.110000 | 3.190000 | ||
| 1100 | SEK | 3.110000 | 3.190000 | ||
| 1102 | SEK | 3.110000 | 3.190000 | ||
| 1104 | SEK | 3.110000 | 3.190000 | ||
| 1106 | SEK | 3.110000 | 3.190000 | ||
| 1108 | SEK | 3.110000 | 3.190000 | ||
| 1110 | SEK | 3.110000 | 3.190000 | ||
| 1112 | SEK | 3.110000 | 3.190000 | ||
| 1114 | SEK | 3.110000 | 3.190000 | ||
| 1116 | SEK | 3.110000 | 3.190000 | ||
| 1118 | SEK | 3.110000 | 3.190000 | ||
| 1120 | SEK | 3.110000 | 3.190000 | ||
| 1122 | SEK | 3.110000 | 3.190000 | ||
| 1124 | SEK | 3.110000 | 3.190000 | ||
| 1126 | SEK | 3.110000 | 3.190000 | ||
| 1128 | SEK | 3.110000 | 3.190000 | ||
| 1130 | SEK | 3.110000 | 3.190000 | ||
| 1132 | SEK | 3.110000 | 3.190000 | ||
| 1134 | SEK | 3.110000 | 3.190000 | ||
| 1136 | SEK | 3.110000 | 3.190000 | ||
| 1138 | SEK | 3.110000 | 3.190000 | ||
| 1140 | SEK | 3.110000 | 3.190000 | ||
| 1142 | SEK | 3.110000 | 3.190000 | ||
| 1144 | SEK | 3.110000 | 3.190000 | ||
| 1146 | SEK | 3.110000 | 3.190000 | ||
| 1148 | SEK | 3.110000 | 3.190000 | ||
| 1150 | SEK | 3.110000 | 3.190000 | ||
| 1152 | SEK | 3.110000 | 3.190000 | ||
| 1154 | SEK | 3.110000 | 3.190000 | ||
| 1156 | SEK | 3.110000 | 3.190000 | ||
| 1158 | SEK | 3.110000 | 3.190000 | ||
| 1200 | SEK | 3.110000 | 3.190000 | ||
| 1202 | SEK | 3.110000 | 3.190000 | ||
| 1204 | SEK | 3.110000 | 3.190000 | ||
| 1206 | SEK | 3.110000 | 3.190000 | ||
| 1208 | SEK | 3.110000 | 3.190000 | ||
| 1211 | SEK | 3.110000 | 3.190000 | ||
| 1212 | SEK | 3.110000 | 3.190000 | ||
| 1214 | SEK | 3.110000 | 3.190000 | ||
| 1216 | SEK | 3.110000 | 3.190000 | ||
| 1218 | SEK | 3.110000 | 3.190000 | ||
| 1221 | SEK | 3.110000 | 3.190000 | ||
| 1222 | SEK | 3.110000 | 3.190000 | ||
| 1225 | SEK | 3.110000 | 3.190000 | ||
| 1226 | SEK | 3.110000 | 3.190000 | ||
| 1228 | SEK | 3.110000 | 3.190000 | ||
| 1230 | SEK | 3.110000 | 3.190000 | ||
| 1232 | SEK | 3.110000 | 3.190000 | ||
| 1234 | SEK | 3.110000 | 3.190000 | ||
| 1235 | SEK | 3.110000 | 3.190000 | ||
| 1238 | SEK | 3.110000 | 3.190000 | ||
| 1240 | SEK | 3.110000 | 3.190000 | ||
| 1242 | SEK | 3.110000 | 3.190000 | ||
| 1244 | SEK | 3.110000 | 3.190000 | ||
| 1247 | SEK | 3.110000 | 3.190000 | ||
| 1248 | SEK | 3.110000 | 3.190000 | ||
| 1250 | SEK | 3.110000 | 3.190000 | ||
| 1252 | SEK | 3.110000 | 3.190000 | ||
| 1254 | SEK | 3.110000 | 3.190000 | ||
| 1256 | SEK | 3.110000 | 3.190000 | ||
| 1258 | SEK | 3.110000 | 3.190000 | ||
| 1300 | SEK | 3.110000 | 3.190000 | ||
| 1302 | SEK | 3.110000 | 3.190000 | ||
| 1304 | SEK | 3.110000 | 3.190000 | ||
| 1306 | SEK | 3.110000 | 3.190000 | ||
| 1308 | SEK | 3.110000 | 3.190000 | ||
| 1310 | SEK | 3.110000 | 3.190000 | ||
| 1312 | SEK | 3.110000 | 3.190000 | ||
| 1314 | SEK | 3.110000 | 3.190000 | ||
| 1316 | SEK | 3.110000 | 3.190000 | ||
| 1318 | SEK | 3.110000 | 3.190000 | ||
| 1320 | SEK | 3.110000 | 3.190000 | ||
| 1322 | SEK | 3.110000 | 3.190000 | ||
| 1324 | SEK | 3.110000 | 3.190000 | ||
| 1326 | SEK | 3.110000 | 3.190000 | ||
| 1328 | SEK | 3.110000 | 3.190000 | ||
| 1330 | SEK | 3.110000 | 3.190000 | ||
| 1332 | SEK | 3.110000 | 3.190000 | ||
| 1334 | SEK | 3.110000 | 3.190000 | ||
| 1336 | SEK | 3.110000 | 3.190000 | ||
| 1338 | SEK | 3.110000 | 3.190000 | ||
| 1340 | SEK | 3.110000 | 3.190000 | ||
| 1342 | SEK | 3.110000 | 3.190000 | ||
| 1345 | SEK | 3.110000 | 3.190000 | ||
| 1346 | SEK | 3.110000 | 3.190000 | ||
| 1348 | SEK | 3.110000 | 3.190000 | ||
| 1350 | SEK | 3.110000 | 3.190000 | ||
| 1352 | SEK | 3.110000 | 3.190000 | ||
| 1354 | SEK | 3.110000 | 3.190000 | ||
| 1356 | SEK | 3.110000 | 3.190000 | ||
| 1358 | SEK | 3.110000 | 3.190000 | ||
| 1400 | SEK | 3.110000 | 3.190000 | ||
| 1402 | SEK | 3.110000 | 3.190000 | ||
| 1404 | SEK | 3.110000 | 3.190000 | ||
| 1406 | SEK | 3.110000 | 3.190000 | ||
| 1408 | SEK | 3.110000 | 3.190000 | ||
| 1410 | SEK | 3.110000 | 3.190000 | ||
| 1412 | SEK | 3.110000 | 3.190000 | ||
| 1414 | SEK | 3.110000 | 3.190000 | ||
| 1416 | SEK | 3.110000 | 3.190000 | ||
| 1418 | SEK | 3.110000 | 3.190000 | ||
| 1420 | SEK | 3.110000 | 3.190000 | ||
| 1422 | SEK | 3.110000 | 3.190000 | ||
| 1424 | SEK | 3.110000 | 3.190000 | ||
| 1426 | SEK | 3.110000 | 3.190000 | ||
| 1428 | SEK | 3.110000 | 3.190000 | ||
| 1430 | SEK | 3.110000 | 3.190000 | ||
| 1432 | SEK | 3.110000 | 3.190000 | ||
| 1435 | SEK | 3.110000 | 3.190000 | ||
| 1436 | SEK | 3.110000 | 3.190000 | ||
| 1438 | SEK | 3.110000 | 3.190000 | ||
| 1440 | SEK | 3.110000 | 3.190000 | ||
| 1442 | SEK | 3.110000 | 3.190000 | ||
| 1445 | SEK | 3.110000 | 3.190000 | ||
| 1446 | SEK | 3.110000 | 3.190000 | ||
| 1449 | SEK | 3.110000 | 3.190000 | ||
| 1450 | SEK | 3.110000 | 3.190000 | ||
| 1452 | SEK | 3.110000 | 3.190000 | ||
| 1454 | SEK | 3.110000 | 3.190000 | ||
| 1456 | SEK | 3.110000 | 3.190000 | ||
| 1459 | SEK | 3.110000 | 3.190000 | ||
| 1500 | SEK | 3.110000 | 3.190000 | ||
| 1502 | SEK | 3.110000 | 3.190000 | ||
| 1504 | SEK | 3.110000 | 3.190000 | ||
| 1506 | SEK | 3.110000 | 3.190000 | ||
| 1508 | SEK | 3.110000 | 3.190000 | ||
| 1510 | SEK | 3.110000 | 3.190000 | ||
| 1512 | SEK | 3.110000 | 3.190000 | ||
| 1514 | SEK | 3.110000 | 3.190000 | ||
| 1516 | SEK | 3.110000 | 3.190000 | ||
| 1518 | SEK | 3.110000 | 3.190000 | ||
| 1520 | SEK | 3.110000 | 3.190000 | ||
| 1522 | SEK | 3.110000 | 3.190000 | ||
| 1524 | SEK | 3.110000 | 3.190000 | ||
| 1526 | SEK | 3.110000 | 3.190000 | ||
| 1528 | SEK | 3.110000 | 3.190000 | ||
| 1530 | SEK | 3.110000 | 3.190000 | ||
| 1532 | SEK | 3.110000 | 3.190000 | ||
| 1534 | SEK | 3.110000 | 3.190000 | ||
| 1536 | SEK | 3.110000 | 3.190000 | ||
| 1538 | SEK | 3.110000 | 3.190000 | ||
| 1540 | SEK | 3.110000 | 3.190000 | ||
| 1542 | SEK | 3.110000 | 3.190000 | ||
| 1544 | SEK | 3.110000 | 3.190000 | ||
| 1546 | SEK | 3.110000 | 3.190000 | ||
| 1548 | SEK | 3.110000 | 3.190000 | ||
| 1550 | SEK | 3.110000 | 3.190000 | ||
| 1601 | SEK | 3.110000 | 3.190000 | ||
| 1602 | SEK | 3.100000 | 3.200000 | ||
| 1626 | SEK | 3.100000 | 3.200000 | ||
| 1629 | SEK | 3.100000 | 3.200000 | ||
| 1631 | SEK | 3.100000 | 3.200000 | ||
| 1633 | SEK | 3.100000 | 3.200000 | ||
| 1635 | SEK | 3.100000 | 3.200000 | ||
| 1636 | SEK | 3.100000 | 3.200000 | ||
| 1638 | SEK | 3.100000 | 3.200000 | ||
| 1640 | SEK | 3.100000 | 3.200000 | ||
| 1643 | SEK | 3.100000 | 3.200000 | ||
| 1645 | SEK | 3.100000 | 3.200000 | ||
| 1646 | SEK | 3.100000 | 3.200000 | ||
| 1649 | SEK | 3.100000 | 3.200000 | ||
| 1651 | SEK | 3.100000 | 3.200000 | ||
| 1652 | SEK | 3.100000 | 3.200000 | ||
| 1654 | SEK | 3.100000 | 3.200000 | ||
| 1656 | SEK | 3.100000 | 3.200000 | ||
| 1658 | SEK | 3.100000 | 3.200000 | ||
| 1701 | SEK | 3.100000 | 3.200000 | ||
| 1702 | SEK | 3.100000 | 3.200000 | ||
| 1704 | SEK | 3.100000 | 3.200000 | ||
| 1706 | SEK | 3.100000 | 3.200000 | ||
| 1708 | SEK | 3.100000 | 3.200000 | ||
| 1710 | SEK | 3.100000 | 3.200000 | ||
| 1712 | SEK | 3.100000 | 3.200000 | ||
| 1714 | SEK | 3.100000 | 3.200000 | ||
| 1716 | SEK | 3.100000 | 3.210000 | ||
| 1718 | SEK | 3.100000 | 3.200000 | ||
| 1721 | SEK | 3.100000 | 3.210000 | ||
| 1722 | SEK | 3.100000 | 3.210000 | ||
| 1725 | SEK | 3.100000 | 3.210000 | ||
| 1727 | SEK | 3.110000 | 3.210000 | ||
| 1729 | SEK | 3.110000 | 3.210000 | ||
| 1730 | SEK | 3.110000 | 3.210000 | ||
| 1733 | SEK | 3.100000 | 3.210000 | ||
| 1734 | SEK | 3.110000 | 3.210000 | ||
| 1737 | SEK | 3.110000 | 3.210000 | ||
| 1738 | SEK | 3.110000 | 3.210000 | ||
| 1740 | SEK | 3.110000 | 3.210000 | ||
| 1742 | SEK | 3.110000 | 3.210000 | ||
| 1744 | SEK | 3.110000 | 3.210000 | ||
| 1746 | SEK | 3.110000 | 3.210000 | ||
| 1749 | SEK | 3.110000 | 3.210000 | ||
| 1750 | SEK | 3.110000 | 3.210000 | ||
| 1752 | SEK | 3.110000 | 3.210000 | ||
| 1754 | SEK | 3.110000 | 3.210000 | ||
| 1756 | SEK | 3.110000 | 3.210000 | ||
| 1758 | SEK | 3.110000 | 3.210000 | ||
| 1800 | SEK | 3.110000 | 3.210000 | ||
| 1802 | SEK | 3.110000 | 3.210000 | ||
| 1804 | SEK | 3.110000 | 3.210000 | ||
| 1806 | SEK | 3.110000 | 3.210000 | ||
| 1809 | SEK | 3.110000 | 3.210000 | ||
| 1810 | SEK | 3.110000 | 3.210000 | ||
| 1813 | SEK | 3.110000 | 3.210000 | ||
| 1814 | SEK | 3.110000 | 3.210000 | ||
| 1816 | SEK | 3.110000 | 3.210000 | ||
| 1818 | SEK | 3.110000 | 3.210000 | ||
| 1821 | SEK | 3.110000 | 3.210000 | ||
| 1823 | SEK | 3.110000 | 3.210000 | ||
| 1824 | SEK | 3.110000 | 3.210000 | ||
| 1826 | SEK | 3.110000 | 3.210000 | ||
| 1828 | SEK | 3.110000 | 3.210000 | ||
| 1831 | SEK | 3.110000 | 3.210000 | ||
| 1833 | SEK | 3.110000 | 3.210000 | ||
| 1835 | SEK | 3.110000 | 3.210000 | ||
| 1836 | SEK | 3.110000 | 3.210000 | ||
| 1839 | SEK | 3.110000 | 3.210000 | ||
| 1840 | SEK | 3.110000 | 3.210000 | ||
| 1842 | SEK | 3.110000 | 3.210000 | ||
| 1844 | SEK | 3.110000 | 3.210000 | ||
| 1847 | SEK | 3.110000 | 3.210000 | ||
| 1848 | SEK | 3.110000 | 3.210000 | ||
| 1850 | SEK | 3.110000 | 3.210000 | ||
| 1852 | SEK | 3.110000 | 3.210000 | ||
| 1855 | SEK | 3.110000 | 3.210000 | ||
| 1856 | SEK | 3.110000 | 3.210000 | ||
| 1858 | SEK | 3.110000 | 3.210000 | ||
| 1900 | SEK | 3.110000 | 3.210000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.