歷史匯率
台 幣 vs 瑞克朗
- 報價日期：115/04/24
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | SEK | 3.370000 | 3.450000 | ||
| 0907 | SEK | 3.370000 | 3.450000 | ||
| 0909 | SEK | 3.370000 | 3.450000 | ||
| 0911 | SEK | 3.370000 | 3.450000 | ||
| 0915 | SEK | 3.370000 | 3.450000 | ||
| 0917 | SEK | 3.370000 | 3.450000 | ||
| 0919 | SEK | 3.370000 | 3.450000 | ||
| 0922 | SEK | 3.370000 | 3.450000 | ||
| 0933 | SEK | 3.370000 | 3.450000 | ||
| 0936 | SEK | 3.370000 | 3.450000 | ||
| 0939 | SEK | 3.370000 | 3.450000 | ||
| 0941 | SEK | 3.370000 | 3.450000 | ||
| 0942 | SEK | 3.370000 | 3.450000 | ||
| 0944 | SEK | 3.370000 | 3.450000 | ||
| 0946 | SEK | 3.370000 | 3.450000 | ||
| 0949 | SEK | 3.370000 | 3.450000 | ||
| 0950 | SEK | 3.370000 | 3.450000 | ||
| 0952 | SEK | 3.370000 | 3.450000 | ||
| 0954 | SEK | 3.370000 | 3.450000 | ||
| 0957 | SEK | 3.370000 | 3.450000 | ||
| 0959 | SEK | 3.370000 | 3.450000 | ||
| 1003 | SEK | 3.370000 | 3.450000 | ||
| 1005 | SEK | 3.370000 | 3.450000 | ||
| 1007 | SEK | 3.370000 | 3.450000 | ||
| 1009 | SEK | 3.370000 | 3.450000 | ||
| 1011 | SEK | 3.360000 | 3.440000 | ||
| 1013 | SEK | 3.360000 | 3.440000 | ||
| 1015 | SEK | 3.360000 | 3.440000 | ||
| 1017 | SEK | 3.360000 | 3.440000 | ||
| 1019 | SEK | 3.360000 | 3.440000 | ||
| 1021 | SEK | 3.360000 | 3.440000 | ||
| 1023 | SEK | 3.360000 | 3.440000 | ||
| 1025 | SEK | 3.360000 | 3.440000 | ||
| 1027 | SEK | 3.360000 | 3.440000 | ||
| 1028 | SEK | 3.360000 | 3.440000 | ||
| 1031 | SEK | 3.360000 | 3.440000 | ||
| 1033 | SEK | 3.360000 | 3.440000 | ||
| 1037 | SEK | 3.360000 | 3.440000 | ||
| 1039 | SEK | 3.360000 | 3.440000 | ||
| 1042 | SEK | 3.360000 | 3.440000 | ||
| 1047 | SEK | 3.360000 | 3.440000 | ||
| 1048 | SEK | 3.360000 | 3.440000 | ||
| 1051 | SEK | 3.360000 | 3.440000 | ||
| 1052 | SEK | 3.360000 | 3.440000 | ||
| 1055 | SEK | 3.360000 | 3.440000 | ||
| 1057 | SEK | 3.360000 | 3.440000 | ||
| 1059 | SEK | 3.360000 | 3.440000 | ||
| 1101 | SEK | 3.360000 | 3.440000 | ||
| 1103 | SEK | 3.360000 | 3.440000 | ||
| 1105 | SEK | 3.360000 | 3.440000 | ||
| 1106 | SEK | 3.360000 | 3.440000 | ||
| 1109 | SEK | 3.360000 | 3.440000 | ||
| 1111 | SEK | 3.360000 | 3.440000 | ||
| 1112 | SEK | 3.360000 | 3.440000 | ||
| 1116 | SEK | 3.360000 | 3.440000 | ||
| 1121 | SEK | 3.360000 | 3.440000 | ||
| 1122 | SEK | 3.360000 | 3.440000 | ||
| 1124 | SEK | 3.360000 | 3.440000 | ||
| 1127 | SEK | 3.360000 | 3.440000 | ||
| 1129 | SEK | 3.360000 | 3.440000 | ||
| 1131 | SEK | 3.360000 | 3.440000 | ||
| 1132 | SEK | 3.360000 | 3.440000 | ||
| 1139 | SEK | 3.360000 | 3.440000 | ||
| 1141 | SEK | 3.360000 | 3.440000 | ||
| 1142 | SEK | 3.360000 | 3.440000 | ||
| 1145 | SEK | 3.360000 | 3.440000 | ||
| 1147 | SEK | 3.360000 | 3.440000 | ||
| 1149 | SEK | 3.360000 | 3.440000 | ||
| 1151 | SEK | 3.360000 | 3.440000 | ||
| 1153 | SEK | 3.360000 | 3.440000 | ||
| 1159 | SEK | 3.360000 | 3.440000 | ||
| 1201 | SEK | 3.360000 | 3.440000 | ||
| 1210 | SEK | 3.360000 | 3.440000 | ||
| 1248 | SEK | 3.360000 | 3.440000 | ||
| 1258 | SEK | 3.360000 | 3.440000 | ||
| 1301 | SEK | 3.360000 | 3.440000 | ||
| 1303 | SEK | 3.360000 | 3.440000 | ||
| 1304 | SEK | 3.360000 | 3.440000 | ||
| 1327 | SEK | 3.360000 | 3.440000 | ||
| 1329 | SEK | 3.360000 | 3.440000 | ||
| 1331 | SEK | 3.360000 | 3.440000 | ||
| 1401 | SEK | 3.360000 | 3.440000 | ||
| 1403 | SEK | 3.360000 | 3.440000 | ||
| 1405 | SEK | 3.360000 | 3.440000 | ||
| 1407 | SEK | 3.360000 | 3.440000 | ||
| 1409 | SEK | 3.360000 | 3.440000 | ||
| 1411 | SEK | 3.360000 | 3.440000 | ||
| 1412 | SEK | 3.360000 | 3.440000 | ||
| 1415 | SEK | 3.360000 | 3.440000 | ||
| 1416 | SEK | 3.360000 | 3.440000 | ||
| 1419 | SEK | 3.360000 | 3.440000 | ||
| 1421 | SEK | 3.360000 | 3.440000 | ||
| 1423 | SEK | 3.360000 | 3.440000 | ||
| 1424 | SEK | 3.360000 | 3.440000 | ||
| 1427 | SEK | 3.360000 | 3.440000 | ||
| 1429 | SEK | 3.360000 | 3.440000 | ||
| 1431 | SEK | 3.360000 | 3.440000 | ||
| 1437 | SEK | 3.360000 | 3.440000 | ||
| 1439 | SEK | 3.360000 | 3.440000 | ||
| 1441 | SEK | 3.360000 | 3.440000 | ||
| 1444 | SEK | 3.360000 | 3.440000 | ||
| 1448 | SEK | 3.360000 | 3.440000 | ||
| 1451 | SEK | 3.360000 | 3.440000 | ||
| 1453 | SEK | 3.360000 | 3.440000 | ||
| 1455 | SEK | 3.360000 | 3.440000 | ||
| 1457 | SEK | 3.360000 | 3.440000 | ||
| 1459 | SEK | 3.360000 | 3.440000 | ||
| 1501 | SEK | 3.360000 | 3.440000 | ||
| 1502 | SEK | 3.360000 | 3.440000 | ||
| 1505 | SEK | 3.360000 | 3.440000 | ||
| 1507 | SEK | 3.360000 | 3.440000 | ||
| 1509 | SEK | 3.360000 | 3.440000 | ||
| 1510 | SEK | 3.360000 | 3.440000 | ||
| 1517 | SEK | 3.360000 | 3.440000 | ||
| 1519 | SEK | 3.360000 | 3.440000 | ||
| 1520 | SEK | 3.360000 | 3.440000 | ||
| 1523 | SEK | 3.360000 | 3.440000 | ||
| 1524 | SEK | 3.360000 | 3.440000 | ||
| 1527 | SEK | 3.360000 | 3.440000 | ||
| 1529 | SEK | 3.360000 | 3.440000 | ||
| 1530 | SEK | 3.360000 | 3.440000 | ||
| 1533 | SEK | 3.360000 | 3.440000 | ||
| 1547 | SEK | 3.360000 | 3.440000 | ||
| 1553 | SEK | 3.360000 | 3.440000 | ||
| 1556 | SEK | 3.360000 | 3.440000 | ||
| 1558 | SEK | 3.360000 | 3.440000 | ||
| 1601 | SEK | 3.360000 | 3.440000 | ||
| 1607 | SEK | 3.360000 | 3.440000 | ||
| 1608 | SEK | 3.360000 | 3.440000 | ||
| 1611 | SEK | 3.360000 | 3.440000 | ||
| 1612 | SEK | 3.360000 | 3.440000 | ||
| 1616 | SEK | 3.360000 | 3.440000 | ||
| 1618 | SEK | 3.360000 | 3.440000 | ||
| 1620 | SEK | 3.360000 | 3.440000 | ||
| 1627 | SEK | 3.360000 | 3.440000 | ||
| 1631 | SEK | 3.360000 | 3.440000 | ||
| 1635 | SEK | 3.360000 | 3.440000 | ||
| 1637 | SEK | 3.360000 | 3.440000 | ||
| 1639 | SEK | 3.360000 | 3.440000 | ||
| 1643 | SEK | 3.360000 | 3.440000 | ||
| 1647 | SEK | 3.360000 | 3.440000 | ||
| 1648 | SEK | 3.360000 | 3.440000 | ||
| 1653 | SEK | 3.360000 | 3.440000 | ||
| 1657 | SEK | 3.360000 | 3.440000 | ||
| 1658 | SEK | 3.360000 | 3.440000 | ||
| 1701 | SEK | 3.360000 | 3.440000 | ||
| 1703 | SEK | 3.360000 | 3.440000 | ||
| 1706 | SEK | 3.360000 | 3.440000 | ||
| 1709 | SEK | 3.360000 | 3.440000 | ||
| 1712 | SEK | 3.360000 | 3.440000 | ||
| 1714 | SEK | 3.360000 | 3.440000 | ||
| 1717 | SEK | 3.360000 | 3.440000 | ||
| 1718 | SEK | 3.360000 | 3.440000 | ||
| 1729 | SEK | 3.360000 | 3.440000 | ||
| 1734 | SEK | 3.360000 | 3.440000 | ||
| 1736 | SEK | 3.360000 | 3.440000 | ||
| 1739 | SEK | 3.360000 | 3.440000 | ||
| 1740 | SEK | 3.360000 | 3.440000 | ||
| 1749 | SEK | 3.360000 | 3.440000 | ||
| 1756 | SEK | 3.360000 | 3.440000 | ||
| 1803 | SEK | 3.360000 | 3.440000 | ||
| 1839 | SEK | 3.360000 | 3.440000 | ||
| 1854 | SEK | 3.360000 | 3.440000 | ||
| 1859 | SEK | 3.360000 | 3.440000 | ||
| 1908 | SEK | 3.370000 | 3.450000 | ||
| 1922 | SEK | 3.370000 | 3.450000 | ||
| 1923 | SEK | 3.370000 | 3.450000 | ||
| 1929 | SEK | 3.380000 | 3.460000 | ||
| 1932 | SEK | 3.370000 | 3.450000 | ||
| 1938 | SEK | 3.370000 | 3.450000 | ||
| 1950 | SEK | 3.370000 | 3.450000 | ||
| 1957 | SEK | 3.370000 | 3.450000 | ||
| 2004 | SEK | 3.370000 | 3.450000 | ||
| 2006 | SEK | 3.370000 | 3.450000 | ||
| 2007 | SEK | 3.370000 | 3.450000 | ||
| 2012 | SEK | 3.370000 | 3.450000 | ||
| 2013 | SEK | 3.370000 | 3.450000 | ||
| 2040 | SEK | 3.370000 | 3.450000 | ||
| 2042 | SEK | 3.370000 | 3.450000 | ||
| 2050 | SEK | 3.360000 | 3.440000 | ||
| 2058 | SEK | 3.370000 | 3.450000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.