為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞克朗
  • 報價日期：114/04/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 SEK 3.300000 3.380000
0907 SEK 3.300000 3.380000
0909 SEK 3.300000 3.380000
0911 SEK 3.290000 3.370000
0913 SEK 3.290000 3.370000
0915 SEK 3.290000 3.370000
0917 SEK 3.290000 3.370000
0919 SEK 3.290000 3.370000
0921 SEK 3.290000 3.370000
0922 SEK 3.290000 3.370000
0925 SEK 3.290000 3.370000
0929 SEK 3.290000 3.370000
0931 SEK 3.290000 3.370000
0933 SEK 3.290000 3.370000
0934 SEK 3.290000 3.370000
0937 SEK 3.290000 3.370000
0939 SEK 3.290000 3.370000
0940 SEK 3.290000 3.370000
0943 SEK 3.290000 3.370000
0945 SEK 3.290000 3.370000
0947 SEK 3.290000 3.370000
0948 SEK 3.290000 3.370000
0951 SEK 3.290000 3.370000
0952 SEK 3.290000 3.370000
0955 SEK 3.280000 3.360000
0957 SEK 3.280000 3.360000
0959 SEK 3.280000 3.360000
1001 SEK 3.280000 3.360000
1002 SEK 3.280000 3.360000
1005 SEK 3.280000 3.360000
1007 SEK 3.280000 3.360000
1008 SEK 3.290000 3.370000
1013 SEK 3.290000 3.370000
1015 SEK 3.290000 3.370000
1017 SEK 3.290000 3.370000
1019 SEK 3.290000 3.370000
1020 SEK 3.290000 3.370000
1022 SEK 3.290000 3.370000
1025 SEK 3.290000 3.370000
1027 SEK 3.290000 3.370000
1028 SEK 3.290000 3.370000
1031 SEK 3.290000 3.370000
1032 SEK 3.290000 3.370000
1035 SEK 3.290000 3.370000
1037 SEK 3.290000 3.370000
1039 SEK 3.290000 3.370000
1041 SEK 3.290000 3.370000
1043 SEK 3.290000 3.370000
1045 SEK 3.290000 3.370000
1046 SEK 3.290000 3.370000
1049 SEK 3.290000 3.370000
1051 SEK 3.290000 3.370000
1053 SEK 3.290000 3.370000
1055 SEK 3.290000 3.370000
1057 SEK 3.290000 3.370000
1059 SEK 3.290000 3.370000
1101 SEK 3.290000 3.370000
1103 SEK 3.290000 3.370000
1105 SEK 3.290000 3.370000
1106 SEK 3.290000 3.370000
1109 SEK 3.290000 3.370000
1111 SEK 3.290000 3.370000
1113 SEK 3.290000 3.370000
1115 SEK 3.290000 3.370000
1117 SEK 3.290000 3.370000
1119 SEK 3.290000 3.370000
1121 SEK 3.290000 3.370000
1123 SEK 3.290000 3.370000
1127 SEK 3.290000 3.370000
1129 SEK 3.290000 3.370000
1131 SEK 3.290000 3.370000
1133 SEK 3.290000 3.370000
1134 SEK 3.290000 3.370000
1136 SEK 3.280000 3.360000
1139 SEK 3.280000 3.360000
1141 SEK 3.280000 3.360000
1147 SEK 3.280000 3.360000
1149 SEK 3.280000 3.360000
1151 SEK 3.280000 3.360000
1152 SEK 3.280000 3.360000
1155 SEK 3.280000 3.360000
1156 SEK 3.280000 3.360000
1159 SEK 3.280000 3.360000
1201 SEK 3.280000 3.360000
1207 SEK 3.280000 3.360000
1213 SEK 3.280000 3.360000
1218 SEK 3.280000 3.360000
1245 SEK 3.280000 3.360000
1251 SEK 3.280000 3.360000
1252 SEK 3.280000 3.360000
1255 SEK 3.280000 3.360000
1304 SEK 3.280000 3.360000
1306 SEK 3.280000 3.360000
1309 SEK 3.280000 3.360000
1336 SEK 3.290000 3.370000
1345 SEK 3.290000 3.370000
1401 SEK 3.280000 3.360000
1403 SEK 3.280000 3.360000
1404 SEK 3.280000 3.360000
1407 SEK 3.280000 3.360000
1411 SEK 3.280000 3.360000
1412 SEK 3.280000 3.360000
1415 SEK 3.280000 3.360000
1417 SEK 3.280000 3.360000
1419 SEK 3.280000 3.360000
1421 SEK 3.280000 3.360000
1422 SEK 3.280000 3.360000
1425 SEK 3.280000 3.360000
1429 SEK 3.280000 3.360000
1431 SEK 3.280000 3.360000
1433 SEK 3.280000 3.360000
1435 SEK 3.280000 3.360000
1437 SEK 3.280000 3.360000
1439 SEK 3.280000 3.360000
1441 SEK 3.280000 3.360000
1443 SEK 3.280000 3.360000
1444 SEK 3.280000 3.360000
1447 SEK 3.280000 3.360000
1449 SEK 3.280000 3.360000
1451 SEK 3.280000 3.360000
1455 SEK 3.280000 3.360000
1457 SEK 3.280000 3.360000
1459 SEK 3.280000 3.360000
1501 SEK 3.280000 3.360000
1503 SEK 3.280000 3.360000
1505 SEK 3.280000 3.360000
1507 SEK 3.290000 3.370000
1508 SEK 3.290000 3.370000
1515 SEK 3.290000 3.370000
1517 SEK 3.290000 3.370000
1518 SEK 3.290000 3.370000
1523 SEK 3.290000 3.370000
1525 SEK 3.290000 3.370000
1527 SEK 3.290000 3.370000
1529 SEK 3.290000 3.370000
1531 SEK 3.290000 3.370000
1535 SEK 3.280000 3.360000
1537 SEK 3.280000 3.360000
1539 SEK 3.280000 3.360000
1551 SEK 3.280000 3.360000
1552 SEK 3.280000 3.360000
1607 SEK 3.290000 3.370000
1608 SEK 3.290000 3.370000
1611 SEK 3.290000 3.370000
1615 SEK 3.290000 3.370000
1616 SEK 3.290000 3.370000
1618 SEK 3.280000 3.360000
1626 SEK 3.280000 3.360000
1631 SEK 3.280000 3.360000
1632 SEK 3.280000 3.360000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.