歷史匯率
台 幣 vs 瑞克朗
  • 報價日期:108/01/18
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 SEK 3.380000 3.460000
0908 SEK 3.380000 3.460000
0910 SEK 3.380000 3.460000
0911 SEK 3.380000 3.460000
0913 SEK 3.380000 3.460000
0916 SEK 3.380000 3.460000
0917 SEK 3.380000 3.460000
0919 SEK 3.380000 3.460000
0921 SEK 3.380000 3.460000
0924 SEK 3.380000 3.460000
0925 SEK 3.380000 3.460000
0927 SEK 3.380000 3.460000
0929 SEK 3.380000 3.460000
0931 SEK 3.380000 3.460000
0933 SEK 3.380000 3.460000
0935 SEK 3.380000 3.460000
0937 SEK 3.380000 3.460000
0940 SEK 3.380000 3.460000
0941 SEK 3.380000 3.460000
0944 SEK 3.380000 3.460000
0946 SEK 3.380000 3.460000
0948 SEK 3.380000 3.460000
0949 SEK 3.380000 3.460000
0951 SEK 3.380000 3.460000
0953 SEK 3.380000 3.460000
0956 SEK 3.380000 3.460000
0957 SEK 3.380000 3.460000
1000 SEK 3.380000 3.460000
1001 SEK 3.380000 3.460000
1003 SEK 3.380000 3.460000
1005 SEK 3.380000 3.460000
1008 SEK 3.380000 3.460000
1009 SEK 3.380000 3.460000
1012 SEK 3.380000 3.460000
1013 SEK 3.380000 3.460000
1016 SEK 3.380000 3.460000
1017 SEK 3.380000 3.460000
1019 SEK 3.380000 3.460000
1022 SEK 3.380000 3.460000
1023 SEK 3.380000 3.460000
1025 SEK 3.380000 3.460000
1027 SEK 3.380000 3.460000
1029 SEK 3.380000 3.460000
1032 SEK 3.380000 3.460000
1033 SEK 3.380000 3.460000
1035 SEK 3.380000 3.460000
1038 SEK 3.380000 3.460000
1039 SEK 3.380000 3.460000
1042 SEK 3.380000 3.460000
1043 SEK 3.380000 3.460000
1046 SEK 3.380000 3.460000
1048 SEK 3.380000 3.460000
1050 SEK 3.380000 3.460000
1051 SEK 3.380000 3.460000
1053 SEK 3.380000 3.460000
1055 SEK 3.380000 3.460000
1058 SEK 3.380000 3.460000
1059 SEK 3.390000 3.470000
1101 SEK 3.380000 3.460000
1103 SEK 3.380000 3.460000
1105 SEK 3.380000 3.460000
1108 SEK 3.380000 3.460000
1109 SEK 3.380000 3.460000
1112 SEK 3.380000 3.460000
1113 SEK 3.380000 3.460000
1115 SEK 3.380000 3.460000
1117 SEK 3.380000 3.460000
1120 SEK 3.380000 3.460000
1121 SEK 3.380000 3.460000
1122 SEK 3.380000 3.460000
1125 SEK 3.380000 3.460000
1128 SEK 3.380000 3.460000
1129 SEK 3.380000 3.460000
1132 SEK 3.380000 3.460000
1134 SEK 3.380000 3.460000
1135 SEK 3.380000 3.460000
1138 SEK 3.380000 3.460000
1140 SEK 3.380000 3.460000
1141 SEK 3.380000 3.460000
1143 SEK 3.380000 3.460000
1146 SEK 3.380000 3.460000
1147 SEK 3.380000 3.460000
1149 SEK 3.380000 3.460000
1151 SEK 3.380000 3.460000
1154 SEK 3.380000 3.460000
1155 SEK 3.380000 3.460000
1158 SEK 3.380000 3.460000
1200 SEK 3.380000 3.460000
1202 SEK 3.380000 3.460000
1203 SEK 3.380000 3.460000
1206 SEK 3.380000 3.460000
1208 SEK 3.380000 3.460000
1209 SEK 3.380000 3.460000
1212 SEK 3.380000 3.460000
1214 SEK 3.380000 3.460000
1215 SEK 3.380000 3.460000
1217 SEK 3.380000 3.460000
1219 SEK 3.380000 3.460000
1222 SEK 3.380000 3.460000
1224 SEK 3.380000 3.460000
1226 SEK 3.380000 3.460000
1228 SEK 3.380000 3.460000
1230 SEK 3.380000 3.460000
1232 SEK 3.380000 3.460000
1234 SEK 3.380000 3.460000
1236 SEK 3.380000 3.460000
1238 SEK 3.380000 3.460000
1240 SEK 3.380000 3.460000
1242 SEK 3.380000 3.460000
1243 SEK 3.380000 3.460000
1246 SEK 3.380000 3.460000
1247 SEK 3.380000 3.460000
1249 SEK 3.380000 3.460000
1251 SEK 3.380000 3.460000
1254 SEK 3.380000 3.460000
1255 SEK 3.380000 3.460000
1258 SEK 3.380000 3.460000
1300 SEK 3.380000 3.460000
1301 SEK 3.380000 3.460000
1304 SEK 3.380000 3.460000
1305 SEK 3.380000 3.460000
1308 SEK 3.380000 3.460000
1310 SEK 3.380000 3.460000
1311 SEK 3.380000 3.460000
1313 SEK 3.380000 3.460000
1316 SEK 3.380000 3.460000
1318 SEK 3.380000 3.460000
1319 SEK 3.380000 3.460000
1322 SEK 3.380000 3.460000
1323 SEK 3.380000 3.460000
1325 SEK 3.380000 3.460000
1328 SEK 3.380000 3.460000
1330 SEK 3.380000 3.460000
1332 SEK 3.380000 3.460000
1334 SEK 3.380000 3.460000
1335 SEK 3.380000 3.460000
1338 SEK 3.380000 3.460000
1339 SEK 3.380000 3.460000
1341 SEK 3.380000 3.460000
1344 SEK 3.380000 3.460000
1346 SEK 3.380000 3.460000
1347 SEK 3.380000 3.460000
1349 SEK 3.380000 3.460000
1352 SEK 3.380000 3.460000
1354 SEK 3.380000 3.460000
1356 SEK 3.380000 3.460000
1358 SEK 3.380000 3.460000
1400 SEK 3.380000 3.460000
1401 SEK 3.380000 3.460000
1403 SEK 3.380000 3.460000
1406 SEK 3.380000 3.460000
1408 SEK 3.380000 3.460000
1409 SEK 3.380000 3.460000
1411 SEK 3.380000 3.460000
1414 SEK 3.380000 3.460000
1415 SEK 3.380000 3.460000
1418 SEK 3.380000 3.460000
1420 SEK 3.380000 3.460000
1421 SEK 3.380000 3.460000
1424 SEK 3.380000 3.460000
1426 SEK 3.380000 3.460000
1428 SEK 3.380000 3.460000
1430 SEK 3.380000 3.460000
1431 SEK 3.380000 3.460000
1433 SEK 3.380000 3.460000
1436 SEK 3.380000 3.460000
1438 SEK 3.380000 3.460000
1439 SEK 3.380000 3.460000
1441 SEK 3.380000 3.460000
1443 SEK 3.380000 3.460000
1445 SEK 3.380000 3.460000
1447 SEK 3.380000 3.460000
1449 SEK 3.380000 3.460000
1452 SEK 3.380000 3.460000
1453 SEK 3.380000 3.460000
1456 SEK 3.380000 3.460000
1458 SEK 3.380000 3.460000
1459 SEK 3.380000 3.460000
1501 SEK 3.380000 3.460000
1503 SEK 3.380000 3.460000
1505 SEK 3.380000 3.460000
1507 SEK 3.380000 3.460000
1510 SEK 3.380000 3.460000
1511 SEK 3.380000 3.460000
1513 SEK 3.380000 3.460000
1516 SEK 3.380000 3.460000
1517 SEK 3.380000 3.460000
1520 SEK 3.380000 3.460000
1521 SEK 3.380000 3.460000
1523 SEK 3.380000 3.460000
1525 SEK 3.380000 3.460000
1527 SEK 3.380000 3.460000
1529 SEK 3.380000 3.460000
1531 SEK 3.380000 3.460000
1534 SEK 3.380000 3.460000
1535 SEK 3.380000 3.460000
1538 SEK 3.380000 3.460000
1540 SEK 3.380000 3.460000
1542 SEK 3.380000 3.460000
1544 SEK 3.380000 3.460000
1545 SEK 3.380000 3.460000
1548 SEK 3.380000 3.460000
1549 SEK 3.380000 3.460000
1605 SEK 3.380000 3.460000
1609 SEK 3.370000 3.480000
1625 SEK 3.370000 3.480000
1635 SEK 3.370000 3.480000
1637 SEK 3.370000 3.480000
1639 SEK 3.370000 3.480000
1640 SEK 3.370000 3.480000
1644 SEK 3.370000 3.480000
1645 SEK 3.370000 3.480000
1646 SEK 3.370000 3.480000
1655 SEK 3.380000 3.480000
1659 SEK 3.370000 3.480000
1705 SEK 3.370000 3.480000
1712 SEK 3.370000 3.480000
1722 SEK 3.370000 3.480000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.