元大行動銀行
安裝
歷史匯率
台 幣 vs 瑞克朗
  • 報價日期:111/08/12
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 SEK 2.940000 3.040000
0906 SEK 2.940000 3.020000
0909 SEK 2.940000 3.020000
0911 SEK 2.940000 3.020000
0913 SEK 2.930000 3.010000
0915 SEK 2.930000 3.010000
0917 SEK 2.940000 3.020000
0920 SEK 2.940000 3.020000
0921 SEK 2.940000 3.020000
0923 SEK 2.940000 3.020000
0925 SEK 2.940000 3.020000
0927 SEK 2.940000 3.020000
0929 SEK 2.940000 3.020000
0931 SEK 2.940000 3.020000
0933 SEK 2.940000 3.020000
0935 SEK 2.940000 3.020000
0937 SEK 2.940000 3.020000
0939 SEK 2.940000 3.020000
0941 SEK 2.940000 3.020000
0943 SEK 2.940000 3.020000
0945 SEK 2.940000 3.020000
0947 SEK 2.940000 3.020000
0949 SEK 2.940000 3.020000
0951 SEK 2.940000 3.020000
0953 SEK 2.940000 3.020000
0955 SEK 2.940000 3.020000
0957 SEK 2.940000 3.020000
0959 SEK 2.940000 3.020000
1001 SEK 2.940000 3.020000
1003 SEK 2.940000 3.020000
1005 SEK 2.940000 3.020000
1007 SEK 2.940000 3.020000
1009 SEK 2.940000 3.020000
1011 SEK 2.940000 3.020000
1013 SEK 2.940000 3.020000
1015 SEK 2.940000 3.020000
1017 SEK 2.940000 3.020000
1019 SEK 2.940000 3.020000
1021 SEK 2.940000 3.020000
1023 SEK 2.940000 3.020000
1025 SEK 2.940000 3.020000
1027 SEK 2.940000 3.020000
1029 SEK 2.940000 3.020000
1031 SEK 2.940000 3.020000
1033 SEK 2.940000 3.020000
1035 SEK 2.940000 3.020000
1037 SEK 2.940000 3.020000
1039 SEK 2.940000 3.020000
1041 SEK 2.940000 3.020000
1043 SEK 2.940000 3.020000
1045 SEK 2.940000 3.020000
1047 SEK 2.940000 3.020000
1049 SEK 2.940000 3.020000
1051 SEK 2.940000 3.020000
1053 SEK 2.940000 3.020000
1055 SEK 2.940000 3.020000
1058 SEK 2.940000 3.020000
1100 SEK 2.940000 3.020000
1101 SEK 2.940000 3.020000
1103 SEK 2.940000 3.020000
1105 SEK 2.940000 3.020000
1107 SEK 2.940000 3.020000
1109 SEK 2.940000 3.020000
1111 SEK 2.940000 3.020000
1113 SEK 2.940000 3.020000
1115 SEK 2.940000 3.020000
1117 SEK 2.940000 3.020000
1119 SEK 2.940000 3.020000
1121 SEK 2.940000 3.020000
1123 SEK 2.940000 3.020000
1125 SEK 2.940000 3.020000
1127 SEK 2.940000 3.020000
1129 SEK 2.940000 3.020000
1132 SEK 2.940000 3.020000
1133 SEK 2.940000 3.020000
1135 SEK 2.940000 3.020000
1137 SEK 2.940000 3.020000
1139 SEK 2.940000 3.020000
1141 SEK 2.940000 3.020000
1143 SEK 2.940000 3.020000
1145 SEK 2.940000 3.020000
1147 SEK 2.940000 3.020000
1149 SEK 2.940000 3.020000
1151 SEK 2.940000 3.020000
1153 SEK 2.940000 3.020000
1155 SEK 2.940000 3.020000
1157 SEK 2.940000 3.020000
1159 SEK 2.940000 3.020000
1202 SEK 2.940000 3.020000
1204 SEK 2.940000 3.020000
1205 SEK 2.940000 3.020000
1207 SEK 2.940000 3.020000
1209 SEK 2.940000 3.020000
1211 SEK 2.940000 3.020000
1213 SEK 2.940000 3.020000
1215 SEK 2.940000 3.020000
1217 SEK 2.940000 3.020000
1219 SEK 2.940000 3.020000
1222 SEK 2.940000 3.020000
1224 SEK 2.940000 3.020000
1225 SEK 2.940000 3.020000
1227 SEK 2.940000 3.020000
1229 SEK 2.940000 3.020000
1231 SEK 2.940000 3.020000
1233 SEK 2.940000 3.020000
1235 SEK 2.940000 3.020000
1237 SEK 2.940000 3.020000
1239 SEK 2.940000 3.020000
1242 SEK 2.940000 3.020000
1243 SEK 2.940000 3.020000
1245 SEK 2.940000 3.020000
1247 SEK 2.940000 3.020000
1249 SEK 2.940000 3.020000
1251 SEK 2.940000 3.020000
1253 SEK 2.940000 3.020000
1255 SEK 2.940000 3.020000
1257 SEK 2.940000 3.020000
1259 SEK 2.940000 3.020000
1301 SEK 2.940000 3.020000
1303 SEK 2.940000 3.020000
1305 SEK 2.940000 3.020000
1307 SEK 2.940000 3.020000
1309 SEK 2.940000 3.020000
1311 SEK 2.940000 3.020000
1313 SEK 2.940000 3.020000
1315 SEK 2.940000 3.020000
1317 SEK 2.940000 3.020000
1320 SEK 2.940000 3.020000
1321 SEK 2.940000 3.020000
1324 SEK 2.940000 3.020000
1325 SEK 2.940000 3.020000
1328 SEK 2.940000 3.020000
1329 SEK 2.940000 3.020000
1332 SEK 2.940000 3.020000
1333 SEK 2.940000 3.020000
1335 SEK 2.940000 3.020000
1337 SEK 2.940000 3.020000
1339 SEK 2.940000 3.020000
1341 SEK 2.940000 3.020000
1344 SEK 2.940000 3.020000
1346 SEK 2.940000 3.020000
1347 SEK 2.940000 3.020000
1349 SEK 2.940000 3.020000
1351 SEK 2.940000 3.020000
1353 SEK 2.940000 3.020000
1355 SEK 2.940000 3.020000
1357 SEK 2.940000 3.020000
1359 SEK 2.940000 3.020000
1401 SEK 2.940000 3.020000
1403 SEK 2.940000 3.020000
1405 SEK 2.940000 3.020000
1407 SEK 2.940000 3.020000
1409 SEK 2.940000 3.020000
1411 SEK 2.940000 3.020000
1413 SEK 2.940000 3.020000
1415 SEK 2.940000 3.020000
1417 SEK 2.940000 3.020000
1419 SEK 2.940000 3.020000
1422 SEK 2.940000 3.020000
1423 SEK 2.940000 3.020000
1425 SEK 2.940000 3.020000
1427 SEK 2.940000 3.020000
1429 SEK 2.940000 3.020000
1431 SEK 2.930000 3.010000
1433 SEK 2.930000 3.010000
1435 SEK 2.930000 3.010000
1437 SEK 2.940000 3.020000
1439 SEK 2.940000 3.020000
1441 SEK 2.940000 3.020000
1443 SEK 2.940000 3.020000
1445 SEK 2.940000 3.020000
1447 SEK 2.940000 3.020000
1449 SEK 2.940000 3.020000
1451 SEK 2.940000 3.020000
1453 SEK 2.940000 3.020000
1455 SEK 2.940000 3.020000
1457 SEK 2.940000 3.020000
1459 SEK 2.940000 3.020000
1501 SEK 2.940000 3.020000
1503 SEK 2.940000 3.020000
1505 SEK 2.940000 3.020000
1507 SEK 2.940000 3.020000
1509 SEK 2.940000 3.020000
1511 SEK 2.940000 3.020000
1513 SEK 2.940000 3.020000
1515 SEK 2.930000 3.010000
1517 SEK 2.930000 3.010000
1519 SEK 2.930000 3.010000
1521 SEK 2.930000 3.010000
1524 SEK 2.930000 3.010000
1525 SEK 2.930000 3.010000
1527 SEK 2.930000 3.010000
1530 SEK 2.930000 3.010000
1531 SEK 2.930000 3.010000
1533 SEK 2.930000 3.010000
1535 SEK 2.930000 3.010000
1537 SEK 2.930000 3.010000
1539 SEK 2.930000 3.010000
1541 SEK 2.930000 3.010000
1543 SEK 2.930000 3.010000
1545 SEK 2.930000 3.010000
1547 SEK 2.930000 3.010000
1549 SEK 2.930000 3.010000
1551 SEK 2.930000 3.010000
1553 SEK 2.930000 3.010000
1555 SEK 2.930000 3.010000
1557 SEK 2.930000 3.010000
1604 SEK 2.910000 3.010000
1611 SEK 2.910000 3.010000
1613 SEK 2.910000 3.010000
1615 SEK 2.910000 3.010000
1617 SEK 2.910000 3.010000
1619 SEK 2.910000 3.010000
1621 SEK 2.910000 3.010000
1623 SEK 2.910000 3.010000
1625 SEK 2.910000 3.010000
1627 SEK 2.910000 3.010000
1629 SEK 2.910000 3.010000
1632 SEK 2.910000 3.010000
1632 SEK 2.910000 3.010000
1634 SEK 2.910000 3.010000
1637 SEK 2.910000 3.010000
1639 SEK 2.910000 3.010000
1642 SEK 2.910000 3.010000
1647 SEK 2.910000 3.010000
1649 SEK 2.910000 3.010000
1655 SEK 2.910000 3.010000
1657 SEK 2.910000 3.010000
1659 SEK 2.910000 3.010000
1701 SEK 2.910000 3.010000
1703 SEK 2.910000 3.010000
1705 SEK 2.910000 3.010000
1707 SEK 2.910000 3.010000
1709 SEK 2.910000 3.010000
1711 SEK 2.910000 3.010000
1713 SEK 2.910000 3.010000
1715 SEK 2.910000 3.010000
1717 SEK 2.910000 3.010000
1719 SEK 2.910000 3.010000
1722 SEK 2.910000 3.010000
1723 SEK 2.910000 3.010000
1726 SEK 2.910000 3.010000
1728 SEK 2.910000 3.010000
1730 SEK 2.910000 3.010000
1731 SEK 2.910000 3.010000
1733 SEK 2.910000 3.010000
1735 SEK 2.910000 3.010000
1737 SEK 2.910000 3.010000
1739 SEK 2.910000 3.010000
1741 SEK 2.910000 3.010000
1743 SEK 2.910000 3.010000
1745 SEK 2.910000 3.010000
1747 SEK 2.910000 3.010000
1749 SEK 2.910000 3.010000
1751 SEK 2.910000 3.010000
1753 SEK 2.910000 3.010000
1755 SEK 2.910000 3.010000
1757 SEK 2.910000 3.010000
1801 SEK 2.910000 3.010000
1802 SEK 2.910000 3.010000
1804 SEK 2.910000 3.010000
1806 SEK 2.910000 3.010000
1808 SEK 2.910000 3.010000
1810 SEK 2.910000 3.010000
1812 SEK 2.910000 3.010000
1814 SEK 2.900000 3.000000
1816 SEK 2.900000 3.000000
1818 SEK 2.900000 3.000000
1820 SEK 2.900000 3.000000
1822 SEK 2.900000 3.000000
1824 SEK 2.900000 3.000000
1826 SEK 2.900000 3.000000
1829 SEK 2.900000 3.000000
1831 SEK 2.900000 3.000000
1832 SEK 2.900000 3.000000
1834 SEK 2.900000 3.000000
1836 SEK 2.900000 3.000000
1838 SEK 2.900000 3.000000
1840 SEK 2.900000 3.000000
1843 SEK 2.900000 3.000000
1844 SEK 2.900000 3.000000
1846 SEK 2.900000 3.000000
1848 SEK 2.900000 3.000000
1850 SEK 2.900000 3.000000
1852 SEK 2.900000 3.000000
1854 SEK 2.900000 3.000000
1856 SEK 2.900000 3.000000
1858 SEK 2.900000 3.000000
1900 SEK 2.900000 3.000000
1902 SEK 2.900000 3.000000
1904 SEK 2.900000 3.000000
1906 SEK 2.900000 3.000000
1908 SEK 2.900000 3.000000
1910 SEK 2.900000 3.000000
1912 SEK 2.900000 3.000000
1914 SEK 2.900000 3.000000
1916 SEK 2.900000 3.000000
1918 SEK 2.900000 3.000000
1920 SEK 2.900000 3.000000
1922 SEK 2.900000 3.000000
1923 SEK 2.900000 3.000000
1926 SEK 2.900000 3.000000
1928 SEK 2.900000 3.000000
1930 SEK 2.900000 3.000000
1932 SEK 2.900000 3.000000
1934 SEK 2.900000 3.000000
1936 SEK 2.900000 3.000000
1938 SEK 2.900000 3.000000
1940 SEK 2.900000 3.000000
1942 SEK 2.900000 3.000000
1945 SEK 2.900000 3.000000
1947 SEK 2.900000 3.000000
1948 SEK 2.900000 3.000000
1950 SEK 2.900000 3.000000
1951 SEK 2.900000 3.000000
1954 SEK 2.900000 3.000000
1956 SEK 2.900000 3.000000
1958 SEK 2.900000 3.000000
2000 SEK 2.900000 3.000000
2001 SEK 2.900000 3.000000
2004 SEK 2.900000 3.000000
2005 SEK 2.900000 3.000000
2010 SEK 2.900000 3.000000
2011 SEK 2.900000 3.000000
2014 SEK 2.900000 3.000000
2016 SEK 2.900000 3.000000
2018 SEK 2.900000 3.000000
2020 SEK 2.900000 3.000000
2022 SEK 2.900000 3.000000
2024 SEK 2.900000 3.000000
2026 SEK 2.900000 3.000000
2029 SEK 2.900000 3.000000
2030 SEK 2.900000 3.000000
2032 SEK 2.900000 3.000000
2034 SEK 2.900000 3.000000
2036 SEK 2.900000 3.000000
2038 SEK 2.900000 3.000000
2040 SEK 2.900000 3.000000
2042 SEK 2.900000 3.000000
2044 SEK 2.900000 3.000000
2047 SEK 2.900000 3.000000
2049 SEK 2.900000 3.000000
2051 SEK 2.900000 3.000000
2052 SEK 2.900000 3.000000
2054 SEK 2.900000 3.000000
2058 SEK 2.900000 3.000000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.