元大行動銀行
安裝
歷史匯率
台 幣 vs 瑞克朗
  • 報價日期:109/05/29
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 SEK 3.110000 3.190000
0908 SEK 3.110000 3.190000
0910 SEK 3.110000 3.190000
0912 SEK 3.110000 3.190000
0914 SEK 3.110000 3.190000
0916 SEK 3.110000 3.190000
0918 SEK 3.110000 3.190000
0920 SEK 3.110000 3.190000
0922 SEK 3.110000 3.190000
0924 SEK 3.110000 3.190000
0926 SEK 3.110000 3.190000
0928 SEK 3.110000 3.190000
0930 SEK 3.110000 3.190000
0932 SEK 3.110000 3.190000
0934 SEK 3.110000 3.190000
0936 SEK 3.110000 3.190000
0938 SEK 3.110000 3.190000
0941 SEK 3.110000 3.190000
0943 SEK 3.110000 3.190000
0944 SEK 3.110000 3.190000
0946 SEK 3.110000 3.190000
0948 SEK 3.110000 3.190000
0950 SEK 3.110000 3.190000
0952 SEK 3.110000 3.190000
0954 SEK 3.110000 3.190000
0956 SEK 3.110000 3.190000
0958 SEK 3.110000 3.190000
1000 SEK 3.110000 3.190000
1002 SEK 3.110000 3.190000
1004 SEK 3.110000 3.190000
1006 SEK 3.110000 3.190000
1008 SEK 3.110000 3.190000
1010 SEK 3.110000 3.190000
1012 SEK 3.110000 3.190000
1014 SEK 3.110000 3.190000
1016 SEK 3.110000 3.190000
1018 SEK 3.110000 3.190000
1020 SEK 3.110000 3.190000
1022 SEK 3.110000 3.190000
1024 SEK 3.110000 3.190000
1026 SEK 3.110000 3.190000
1028 SEK 3.110000 3.190000
1030 SEK 3.110000 3.190000
1032 SEK 3.110000 3.190000
1034 SEK 3.110000 3.190000
1036 SEK 3.110000 3.190000
1038 SEK 3.110000 3.190000
1040 SEK 3.110000 3.190000
1042 SEK 3.110000 3.190000
1044 SEK 3.110000 3.190000
1046 SEK 3.110000 3.190000
1049 SEK 3.110000 3.190000
1050 SEK 3.110000 3.190000
1052 SEK 3.110000 3.190000
1054 SEK 3.110000 3.190000
1056 SEK 3.110000 3.190000
1058 SEK 3.110000 3.190000
1100 SEK 3.110000 3.190000
1102 SEK 3.110000 3.190000
1104 SEK 3.110000 3.190000
1106 SEK 3.110000 3.190000
1108 SEK 3.110000 3.190000
1110 SEK 3.110000 3.190000
1113 SEK 3.110000 3.190000
1114 SEK 3.110000 3.190000
1116 SEK 3.110000 3.190000
1118 SEK 3.110000 3.190000
1120 SEK 3.110000 3.190000
1122 SEK 3.110000 3.190000
1124 SEK 3.110000 3.190000
1126 SEK 3.110000 3.190000
1128 SEK 3.110000 3.190000
1130 SEK 3.110000 3.190000
1133 SEK 3.110000 3.190000
1134 SEK 3.110000 3.190000
1136 SEK 3.110000 3.190000
1138 SEK 3.110000 3.190000
1140 SEK 3.110000 3.190000
1142 SEK 3.110000 3.190000
1144 SEK 3.110000 3.190000
1146 SEK 3.110000 3.190000
1148 SEK 3.110000 3.190000
1150 SEK 3.110000 3.190000
1152 SEK 3.110000 3.190000
1154 SEK 3.110000 3.190000
1156 SEK 3.110000 3.190000
1158 SEK 3.110000 3.190000
1200 SEK 3.110000 3.190000
1202 SEK 3.110000 3.190000
1204 SEK 3.110000 3.190000
1206 SEK 3.110000 3.190000
1209 SEK 3.110000 3.190000
1210 SEK 3.110000 3.190000
1212 SEK 3.110000 3.190000
1214 SEK 3.110000 3.190000
1217 SEK 3.110000 3.190000
1218 SEK 3.110000 3.190000
1220 SEK 3.110000 3.190000
1222 SEK 3.110000 3.190000
1224 SEK 3.110000 3.190000
1226 SEK 3.110000 3.190000
1228 SEK 3.110000 3.190000
1231 SEK 3.110000 3.190000
1232 SEK 3.110000 3.190000
1234 SEK 3.110000 3.190000
1236 SEK 3.110000 3.190000
1238 SEK 3.110000 3.190000
1239 SEK 3.110000 3.190000
1242 SEK 3.110000 3.190000
1244 SEK 3.110000 3.190000
1246 SEK 3.110000 3.190000
1248 SEK 3.110000 3.190000
1250 SEK 3.110000 3.190000
1252 SEK 3.110000 3.190000
1254 SEK 3.110000 3.190000
1256 SEK 3.110000 3.190000
1258 SEK 3.110000 3.190000
1300 SEK 3.110000 3.190000
1302 SEK 3.110000 3.190000
1304 SEK 3.110000 3.190000
1306 SEK 3.110000 3.190000
1308 SEK 3.110000 3.190000
1310 SEK 3.110000 3.190000
1312 SEK 3.110000 3.190000
1314 SEK 3.110000 3.190000
1316 SEK 3.110000 3.190000
1318 SEK 3.110000 3.190000
1320 SEK 3.110000 3.190000
1322 SEK 3.110000 3.190000
1324 SEK 3.110000 3.190000
1326 SEK 3.110000 3.190000
1327 SEK 3.110000 3.190000
1330 SEK 3.110000 3.190000
1334 SEK 3.110000 3.190000
1336 SEK 3.110000 3.190000
1338 SEK 3.110000 3.190000
1340 SEK 3.110000 3.190000
1342 SEK 3.110000 3.190000
1343 SEK 3.110000 3.190000
1346 SEK 3.110000 3.190000
1348 SEK 3.110000 3.190000
1350 SEK 3.110000 3.190000
1352 SEK 3.110000 3.190000
1354 SEK 3.110000 3.190000
1356 SEK 3.110000 3.190000
1358 SEK 3.110000 3.190000
1400 SEK 3.110000 3.190000
1402 SEK 3.110000 3.190000
1404 SEK 3.120000 3.200000
1406 SEK 3.120000 3.200000
1408 SEK 3.120000 3.200000
1410 SEK 3.120000 3.200000
1412 SEK 3.120000 3.200000
1414 SEK 3.110000 3.190000
1416 SEK 3.110000 3.190000
1418 SEK 3.110000 3.190000
1420 SEK 3.110000 3.190000
1422 SEK 3.110000 3.190000
1424 SEK 3.110000 3.190000
1426 SEK 3.110000 3.190000
1428 SEK 3.110000 3.190000
1430 SEK 3.110000 3.190000
1432 SEK 3.110000 3.190000
1434 SEK 3.120000 3.200000
1436 SEK 3.120000 3.200000
1438 SEK 3.120000 3.200000
1440 SEK 3.120000 3.200000
1442 SEK 3.110000 3.190000
1444 SEK 3.120000 3.200000
1446 SEK 3.120000 3.200000
1448 SEK 3.120000 3.200000
1450 SEK 3.120000 3.200000
1452 SEK 3.120000 3.200000
1454 SEK 3.120000 3.200000
1456 SEK 3.120000 3.200000
1458 SEK 3.120000 3.200000
1500 SEK 3.120000 3.200000
1502 SEK 3.120000 3.200000
1504 SEK 3.120000 3.200000
1507 SEK 3.130000 3.210000
1508 SEK 3.130000 3.210000
1510 SEK 3.130000 3.210000
1513 SEK 3.130000 3.210000
1515 SEK 3.130000 3.210000
1516 SEK 3.130000 3.210000
1518 SEK 3.130000 3.210000
1520 SEK 3.130000 3.210000
1522 SEK 3.130000 3.210000
1524 SEK 3.130000 3.210000
1526 SEK 3.130000 3.210000
1528 SEK 3.130000 3.210000
1530 SEK 3.130000 3.210000
1532 SEK 3.130000 3.210000
1534 SEK 3.130000 3.210000
1536 SEK 3.130000 3.210000
1538 SEK 3.130000 3.210000
1541 SEK 3.130000 3.210000
1542 SEK 3.130000 3.210000
1544 SEK 3.130000 3.210000
1546 SEK 3.120000 3.220000
1548 SEK 3.120000 3.220000
1549 SEK 3.120000 3.220000
1603 SEK 3.130000 3.210000
1605 SEK 3.120000 3.220000
1626 SEK 3.120000 3.220000
1628 SEK 3.120000 3.220000
1630 SEK 3.120000 3.220000
1632 SEK 3.120000 3.220000
1634 SEK 3.120000 3.220000
1636 SEK 3.120000 3.220000
1638 SEK 3.120000 3.220000
1641 SEK 3.120000 3.220000
1643 SEK 3.120000 3.220000
1644 SEK 3.120000 3.220000
1646 SEK 3.120000 3.220000
1648 SEK 3.120000 3.220000
1651 SEK 3.120000 3.220000
1652 SEK 3.120000 3.220000
1654 SEK 3.120000 3.220000
1657 SEK 3.120000 3.230000
1658 SEK 3.120000 3.220000
1700 SEK 3.130000 3.230000
1702 SEK 3.130000 3.230000
1704 SEK 3.130000 3.230000
1706 SEK 3.130000 3.230000
1708 SEK 3.130000 3.230000
1710 SEK 3.130000 3.230000
1713 SEK 3.130000 3.230000
1714 SEK 3.130000 3.230000
1716 SEK 3.130000 3.230000
1718 SEK 3.130000 3.230000
1720 SEK 3.130000 3.230000
1723 SEK 3.130000 3.230000
1724 SEK 3.130000 3.230000
1727 SEK 3.130000 3.230000
1728 SEK 3.130000 3.230000
1731 SEK 3.130000 3.230000
1732 SEK 3.130000 3.230000
1735 SEK 3.130000 3.230000
1736 SEK 3.130000 3.230000
1739 SEK 3.130000 3.230000
1740 SEK 3.130000 3.230000
1742 SEK 3.130000 3.230000
1745 SEK 3.130000 3.230000
1747 SEK 3.130000 3.230000
1749 SEK 3.130000 3.230000
1751 SEK 3.130000 3.230000
1752 SEK 3.130000 3.230000
1754 SEK 3.130000 3.230000
1756 SEK 3.130000 3.230000
1759 SEK 3.130000 3.240000
1801 SEK 3.130000 3.240000
1802 SEK 3.130000 3.240000
1804 SEK 3.130000 3.240000
1806 SEK 3.130000 3.240000
1808 SEK 3.140000 3.240000
1810 SEK 3.140000 3.240000
1813 SEK 3.140000 3.240000
1814 SEK 3.140000 3.240000
1816 SEK 3.140000 3.240000
1818 SEK 3.130000 3.240000
1820 SEK 3.130000 3.240000
1822 SEK 3.130000 3.240000
1824 SEK 3.130000 3.240000
1826 SEK 3.130000 3.240000
1829 SEK 3.140000 3.240000
1830 SEK 3.140000 3.240000
1832 SEK 3.140000 3.240000
1834 SEK 3.140000 3.240000
1836 SEK 3.140000 3.240000
1838 SEK 3.140000 3.240000
1840 SEK 3.140000 3.240000
1842 SEK 3.140000 3.240000
1844 SEK 3.130000 3.240000
1846 SEK 3.130000 3.240000
1848 SEK 3.140000 3.240000
1850 SEK 3.140000 3.240000
1852 SEK 3.130000 3.240000
1854 SEK 3.130000 3.240000
1856 SEK 3.130000 3.240000
1858 SEK 3.130000 3.240000
1900 SEK 3.130000 3.240000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.