元大行動銀行
安裝
歷史匯率
台 幣 vs 瑞克朗
  • 報價日期:108/06/24
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 SEK 3.270000 3.370000
0907 SEK 3.280000 3.380000
0908 SEK 3.290000 3.370000
0911 SEK 3.280000 3.360000
0912 SEK 3.280000 3.360000
0915 SEK 3.280000 3.360000
0916 SEK 3.280000 3.360000
0918 SEK 3.280000 3.360000
0920 SEK 3.280000 3.360000
0923 SEK 3.280000 3.360000
0924 SEK 3.280000 3.360000
0926 SEK 3.280000 3.360000
0929 SEK 3.280000 3.360000
0930 SEK 3.280000 3.360000
0933 SEK 3.280000 3.360000
0934 SEK 3.280000 3.360000
0937 SEK 3.280000 3.360000
0938 SEK 3.280000 3.360000
0941 SEK 3.280000 3.360000
0943 SEK 3.280000 3.360000
0944 SEK 3.280000 3.360000
0947 SEK 3.280000 3.360000
0948 SEK 3.280000 3.360000
0950 SEK 3.280000 3.360000
0953 SEK 3.280000 3.360000
0955 SEK 3.280000 3.360000
0957 SEK 3.280000 3.360000
0959 SEK 3.280000 3.360000
1000 SEK 3.280000 3.360000
1002 SEK 3.280000 3.360000
1005 SEK 3.280000 3.360000
1006 SEK 3.280000 3.360000
1008 SEK 3.280000 3.360000
1010 SEK 3.280000 3.360000
1013 SEK 3.280000 3.360000
1015 SEK 3.280000 3.360000
1016 SEK 3.280000 3.360000
1019 SEK 3.280000 3.360000
1021 SEK 3.280000 3.360000
1022 SEK 3.280000 3.360000
1024 SEK 3.280000 3.360000
1026 SEK 3.280000 3.360000
1028 SEK 3.280000 3.360000
1030 SEK 3.280000 3.360000
1033 SEK 3.280000 3.360000
1034 SEK 3.280000 3.360000
1036 SEK 3.280000 3.360000
1039 SEK 3.280000 3.360000
1040 SEK 3.280000 3.360000
1043 SEK 3.280000 3.360000
1045 SEK 3.280000 3.360000
1047 SEK 3.280000 3.360000
1049 SEK 3.280000 3.360000
1050 SEK 3.280000 3.360000
1052 SEK 3.280000 3.360000
1055 SEK 3.280000 3.360000
1056 SEK 3.280000 3.360000
1058 SEK 3.280000 3.360000
1101 SEK 3.280000 3.360000
1103 SEK 3.280000 3.360000
1105 SEK 3.280000 3.360000
1107 SEK 3.280000 3.360000
1108 SEK 3.280000 3.360000
1111 SEK 3.280000 3.360000
1112 SEK 3.280000 3.360000
1114 SEK 3.280000 3.360000
1117 SEK 3.280000 3.360000
1119 SEK 3.280000 3.360000
1120 SEK 3.280000 3.360000
1123 SEK 3.280000 3.360000
1125 SEK 3.280000 3.360000
1127 SEK 3.280000 3.360000
1129 SEK 3.280000 3.360000
1130 SEK 3.280000 3.360000
1132 SEK 3.280000 3.360000
1135 SEK 3.280000 3.360000
1136 SEK 3.280000 3.360000
1139 SEK 3.280000 3.360000
1140 SEK 3.280000 3.360000
1142 SEK 3.280000 3.360000
1144 SEK 3.280000 3.360000
1146 SEK 3.280000 3.360000
1148 SEK 3.280000 3.360000
1151 SEK 3.280000 3.360000
1153 SEK 3.280000 3.360000
1154 SEK 3.280000 3.360000
1156 SEK 3.280000 3.360000
1157 SEK 3.280000 3.360000
1256 SEK 3.280000 3.360000
1259 SEK 3.280000 3.360000
1300 SEK 3.280000 3.360000
1302 SEK 3.280000 3.360000
1304 SEK 3.280000 3.360000
1306 SEK 3.280000 3.360000
1308 SEK 3.280000 3.360000
1312 SEK 3.280000 3.360000
1317 SEK 3.280000 3.360000
1318 SEK 3.280000 3.360000
1322 SEK 3.280000 3.360000
1328 SEK 3.280000 3.360000
1329 SEK 3.280000 3.360000
1344 SEK 3.280000 3.360000
1346 SEK 3.280000 3.360000
1350 SEK 3.280000 3.360000
1401 SEK 3.270000 3.370000
1402 SEK 3.280000 3.360000
1405 SEK 3.280000 3.360000
1407 SEK 3.280000 3.360000
1409 SEK 3.280000 3.360000
1411 SEK 3.280000 3.360000
1412 SEK 3.280000 3.360000
1415 SEK 3.290000 3.370000
1417 SEK 3.290000 3.370000
1419 SEK 3.290000 3.370000
1420 SEK 3.290000 3.370000
1423 SEK 3.290000 3.370000
1424 SEK 3.290000 3.370000
1427 SEK 3.290000 3.370000
1429 SEK 3.290000 3.370000
1430 SEK 3.290000 3.370000
1433 SEK 3.290000 3.370000
1434 SEK 3.290000 3.370000
1437 SEK 3.290000 3.370000
1439 SEK 3.290000 3.370000
1441 SEK 3.290000 3.370000
1442 SEK 3.290000 3.370000
1444 SEK 3.290000 3.370000
1446 SEK 3.290000 3.370000
1448 SEK 3.290000 3.370000
1450 SEK 3.290000 3.370000
1452 SEK 3.290000 3.370000
1454 SEK 3.290000 3.370000
1456 SEK 3.290000 3.370000
1458 SEK 3.290000 3.370000
1501 SEK 3.290000 3.370000
1503 SEK 3.290000 3.370000
1504 SEK 3.290000 3.370000
1506 SEK 3.290000 3.370000
1508 SEK 3.290000 3.370000
1511 SEK 3.290000 3.370000
1513 SEK 3.290000 3.370000
1514 SEK 3.290000 3.370000
1516 SEK 3.290000 3.370000
1519 SEK 3.290000 3.370000
1521 SEK 3.290000 3.370000
1523 SEK 3.290000 3.370000
1525 SEK 3.290000 3.370000
1527 SEK 3.290000 3.370000
1528 SEK 3.290000 3.370000
1531 SEK 3.290000 3.370000
1533 SEK 3.290000 3.370000
1535 SEK 3.290000 3.370000
1537 SEK 3.290000 3.370000
1538 SEK 3.290000 3.370000
1540 SEK 3.290000 3.370000
1542 SEK 3.290000 3.370000
1545 SEK 3.290000 3.370000
1547 SEK 3.290000 3.370000
1549 SEK 3.290000 3.370000
1549 SEK 3.290000 3.370000
1602 SEK 3.290000 3.370000
1603 SEK 3.280000 3.380000
1626 SEK 3.290000 3.390000
1629 SEK 3.290000 3.390000
1634 SEK 3.290000 3.390000
1637 SEK 3.290000 3.390000
1639 SEK 3.280000 3.390000
1641 SEK 3.290000 3.390000
1643 SEK 3.290000 3.390000
1644 SEK 3.290000 3.390000
1647 SEK 3.290000 3.390000
1647 SEK 3.290000 3.390000
1650 SEK 3.290000 3.390000
1655 SEK 3.290000 3.390000
1657 SEK 3.280000 3.390000
1659 SEK 3.280000 3.390000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.