歷史匯率
台 幣 vs 瑞克朗
- 報價日期：108/01/18
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | SEK | 3.380000 | 3.460000 | ||
| 0908 | SEK | 3.380000 | 3.460000 | ||
| 0910 | SEK | 3.380000 | 3.460000 | ||
| 0911 | SEK | 3.380000 | 3.460000 | ||
| 0913 | SEK | 3.380000 | 3.460000 | ||
| 0916 | SEK | 3.380000 | 3.460000 | ||
| 0917 | SEK | 3.380000 | 3.460000 | ||
| 0919 | SEK | 3.380000 | 3.460000 | ||
| 0921 | SEK | 3.380000 | 3.460000 | ||
| 0924 | SEK | 3.380000 | 3.460000 | ||
| 0925 | SEK | 3.380000 | 3.460000 | ||
| 0927 | SEK | 3.380000 | 3.460000 | ||
| 0929 | SEK | 3.380000 | 3.460000 | ||
| 0931 | SEK | 3.380000 | 3.460000 | ||
| 0933 | SEK | 3.380000 | 3.460000 | ||
| 0935 | SEK | 3.380000 | 3.460000 | ||
| 0937 | SEK | 3.380000 | 3.460000 | ||
| 0940 | SEK | 3.380000 | 3.460000 | ||
| 0941 | SEK | 3.380000 | 3.460000 | ||
| 0944 | SEK | 3.380000 | 3.460000 | ||
| 0946 | SEK | 3.380000 | 3.460000 | ||
| 0948 | SEK | 3.380000 | 3.460000 | ||
| 0949 | SEK | 3.380000 | 3.460000 | ||
| 0951 | SEK | 3.380000 | 3.460000 | ||
| 0953 | SEK | 3.380000 | 3.460000 | ||
| 0956 | SEK | 3.380000 | 3.460000 | ||
| 0957 | SEK | 3.380000 | 3.460000 | ||
| 1000 | SEK | 3.380000 | 3.460000 | ||
| 1001 | SEK | 3.380000 | 3.460000 | ||
| 1003 | SEK | 3.380000 | 3.460000 | ||
| 1005 | SEK | 3.380000 | 3.460000 | ||
| 1008 | SEK | 3.380000 | 3.460000 | ||
| 1009 | SEK | 3.380000 | 3.460000 | ||
| 1012 | SEK | 3.380000 | 3.460000 | ||
| 1013 | SEK | 3.380000 | 3.460000 | ||
| 1016 | SEK | 3.380000 | 3.460000 | ||
| 1017 | SEK | 3.380000 | 3.460000 | ||
| 1019 | SEK | 3.380000 | 3.460000 | ||
| 1022 | SEK | 3.380000 | 3.460000 | ||
| 1023 | SEK | 3.380000 | 3.460000 | ||
| 1025 | SEK | 3.380000 | 3.460000 | ||
| 1027 | SEK | 3.380000 | 3.460000 | ||
| 1029 | SEK | 3.380000 | 3.460000 | ||
| 1032 | SEK | 3.380000 | 3.460000 | ||
| 1033 | SEK | 3.380000 | 3.460000 | ||
| 1035 | SEK | 3.380000 | 3.460000 | ||
| 1038 | SEK | 3.380000 | 3.460000 | ||
| 1039 | SEK | 3.380000 | 3.460000 | ||
| 1042 | SEK | 3.380000 | 3.460000 | ||
| 1043 | SEK | 3.380000 | 3.460000 | ||
| 1046 | SEK | 3.380000 | 3.460000 | ||
| 1048 | SEK | 3.380000 | 3.460000 | ||
| 1050 | SEK | 3.380000 | 3.460000 | ||
| 1051 | SEK | 3.380000 | 3.460000 | ||
| 1053 | SEK | 3.380000 | 3.460000 | ||
| 1055 | SEK | 3.380000 | 3.460000 | ||
| 1058 | SEK | 3.380000 | 3.460000 | ||
| 1059 | SEK | 3.390000 | 3.470000 | ||
| 1101 | SEK | 3.380000 | 3.460000 | ||
| 1103 | SEK | 3.380000 | 3.460000 | ||
| 1105 | SEK | 3.380000 | 3.460000 | ||
| 1108 | SEK | 3.380000 | 3.460000 | ||
| 1109 | SEK | 3.380000 | 3.460000 | ||
| 1112 | SEK | 3.380000 | 3.460000 | ||
| 1113 | SEK | 3.380000 | 3.460000 | ||
| 1115 | SEK | 3.380000 | 3.460000 | ||
| 1117 | SEK | 3.380000 | 3.460000 | ||
| 1120 | SEK | 3.380000 | 3.460000 | ||
| 1121 | SEK | 3.380000 | 3.460000 | ||
| 1122 | SEK | 3.380000 | 3.460000 | ||
| 1125 | SEK | 3.380000 | 3.460000 | ||
| 1128 | SEK | 3.380000 | 3.460000 | ||
| 1129 | SEK | 3.380000 | 3.460000 | ||
| 1132 | SEK | 3.380000 | 3.460000 | ||
| 1134 | SEK | 3.380000 | 3.460000 | ||
| 1135 | SEK | 3.380000 | 3.460000 | ||
| 1138 | SEK | 3.380000 | 3.460000 | ||
| 1140 | SEK | 3.380000 | 3.460000 | ||
| 1141 | SEK | 3.380000 | 3.460000 | ||
| 1143 | SEK | 3.380000 | 3.460000 | ||
| 1146 | SEK | 3.380000 | 3.460000 | ||
| 1147 | SEK | 3.380000 | 3.460000 | ||
| 1149 | SEK | 3.380000 | 3.460000 | ||
| 1151 | SEK | 3.380000 | 3.460000 | ||
| 1154 | SEK | 3.380000 | 3.460000 | ||
| 1155 | SEK | 3.380000 | 3.460000 | ||
| 1158 | SEK | 3.380000 | 3.460000 | ||
| 1200 | SEK | 3.380000 | 3.460000 | ||
| 1202 | SEK | 3.380000 | 3.460000 | ||
| 1203 | SEK | 3.380000 | 3.460000 | ||
| 1206 | SEK | 3.380000 | 3.460000 | ||
| 1208 | SEK | 3.380000 | 3.460000 | ||
| 1209 | SEK | 3.380000 | 3.460000 | ||
| 1212 | SEK | 3.380000 | 3.460000 | ||
| 1214 | SEK | 3.380000 | 3.460000 | ||
| 1215 | SEK | 3.380000 | 3.460000 | ||
| 1217 | SEK | 3.380000 | 3.460000 | ||
| 1219 | SEK | 3.380000 | 3.460000 | ||
| 1222 | SEK | 3.380000 | 3.460000 | ||
| 1224 | SEK | 3.380000 | 3.460000 | ||
| 1226 | SEK | 3.380000 | 3.460000 | ||
| 1228 | SEK | 3.380000 | 3.460000 | ||
| 1230 | SEK | 3.380000 | 3.460000 | ||
| 1232 | SEK | 3.380000 | 3.460000 | ||
| 1234 | SEK | 3.380000 | 3.460000 | ||
| 1236 | SEK | 3.380000 | 3.460000 | ||
| 1238 | SEK | 3.380000 | 3.460000 | ||
| 1240 | SEK | 3.380000 | 3.460000 | ||
| 1242 | SEK | 3.380000 | 3.460000 | ||
| 1243 | SEK | 3.380000 | 3.460000 | ||
| 1246 | SEK | 3.380000 | 3.460000 | ||
| 1247 | SEK | 3.380000 | 3.460000 | ||
| 1249 | SEK | 3.380000 | 3.460000 | ||
| 1251 | SEK | 3.380000 | 3.460000 | ||
| 1254 | SEK | 3.380000 | 3.460000 | ||
| 1255 | SEK | 3.380000 | 3.460000 | ||
| 1258 | SEK | 3.380000 | 3.460000 | ||
| 1300 | SEK | 3.380000 | 3.460000 | ||
| 1301 | SEK | 3.380000 | 3.460000 | ||
| 1304 | SEK | 3.380000 | 3.460000 | ||
| 1305 | SEK | 3.380000 | 3.460000 | ||
| 1308 | SEK | 3.380000 | 3.460000 | ||
| 1310 | SEK | 3.380000 | 3.460000 | ||
| 1311 | SEK | 3.380000 | 3.460000 | ||
| 1313 | SEK | 3.380000 | 3.460000 | ||
| 1316 | SEK | 3.380000 | 3.460000 | ||
| 1318 | SEK | 3.380000 | 3.460000 | ||
| 1319 | SEK | 3.380000 | 3.460000 | ||
| 1322 | SEK | 3.380000 | 3.460000 | ||
| 1323 | SEK | 3.380000 | 3.460000 | ||
| 1325 | SEK | 3.380000 | 3.460000 | ||
| 1328 | SEK | 3.380000 | 3.460000 | ||
| 1330 | SEK | 3.380000 | 3.460000 | ||
| 1332 | SEK | 3.380000 | 3.460000 | ||
| 1334 | SEK | 3.380000 | 3.460000 | ||
| 1335 | SEK | 3.380000 | 3.460000 | ||
| 1338 | SEK | 3.380000 | 3.460000 | ||
| 1339 | SEK | 3.380000 | 3.460000 | ||
| 1341 | SEK | 3.380000 | 3.460000 | ||
| 1344 | SEK | 3.380000 | 3.460000 | ||
| 1346 | SEK | 3.380000 | 3.460000 | ||
| 1347 | SEK | 3.380000 | 3.460000 | ||
| 1349 | SEK | 3.380000 | 3.460000 | ||
| 1352 | SEK | 3.380000 | 3.460000 | ||
| 1354 | SEK | 3.380000 | 3.460000 | ||
| 1356 | SEK | 3.380000 | 3.460000 | ||
| 1358 | SEK | 3.380000 | 3.460000 | ||
| 1400 | SEK | 3.380000 | 3.460000 | ||
| 1401 | SEK | 3.380000 | 3.460000 | ||
| 1403 | SEK | 3.380000 | 3.460000 | ||
| 1406 | SEK | 3.380000 | 3.460000 | ||
| 1408 | SEK | 3.380000 | 3.460000 | ||
| 1409 | SEK | 3.380000 | 3.460000 | ||
| 1411 | SEK | 3.380000 | 3.460000 | ||
| 1414 | SEK | 3.380000 | 3.460000 | ||
| 1415 | SEK | 3.380000 | 3.460000 | ||
| 1418 | SEK | 3.380000 | 3.460000 | ||
| 1420 | SEK | 3.380000 | 3.460000 | ||
| 1421 | SEK | 3.380000 | 3.460000 | ||
| 1424 | SEK | 3.380000 | 3.460000 | ||
| 1426 | SEK | 3.380000 | 3.460000 | ||
| 1428 | SEK | 3.380000 | 3.460000 | ||
| 1430 | SEK | 3.380000 | 3.460000 | ||
| 1431 | SEK | 3.380000 | 3.460000 | ||
| 1433 | SEK | 3.380000 | 3.460000 | ||
| 1436 | SEK | 3.380000 | 3.460000 | ||
| 1438 | SEK | 3.380000 | 3.460000 | ||
| 1439 | SEK | 3.380000 | 3.460000 | ||
| 1441 | SEK | 3.380000 | 3.460000 | ||
| 1443 | SEK | 3.380000 | 3.460000 | ||
| 1445 | SEK | 3.380000 | 3.460000 | ||
| 1447 | SEK | 3.380000 | 3.460000 | ||
| 1449 | SEK | 3.380000 | 3.460000 | ||
| 1452 | SEK | 3.380000 | 3.460000 | ||
| 1453 | SEK | 3.380000 | 3.460000 | ||
| 1456 | SEK | 3.380000 | 3.460000 | ||
| 1458 | SEK | 3.380000 | 3.460000 | ||
| 1459 | SEK | 3.380000 | 3.460000 | ||
| 1501 | SEK | 3.380000 | 3.460000 | ||
| 1503 | SEK | 3.380000 | 3.460000 | ||
| 1505 | SEK | 3.380000 | 3.460000 | ||
| 1507 | SEK | 3.380000 | 3.460000 | ||
| 1510 | SEK | 3.380000 | 3.460000 | ||
| 1511 | SEK | 3.380000 | 3.460000 | ||
| 1513 | SEK | 3.380000 | 3.460000 | ||
| 1516 | SEK | 3.380000 | 3.460000 | ||
| 1517 | SEK | 3.380000 | 3.460000 | ||
| 1520 | SEK | 3.380000 | 3.460000 | ||
| 1521 | SEK | 3.380000 | 3.460000 | ||
| 1523 | SEK | 3.380000 | 3.460000 | ||
| 1525 | SEK | 3.380000 | 3.460000 | ||
| 1527 | SEK | 3.380000 | 3.460000 | ||
| 1529 | SEK | 3.380000 | 3.460000 | ||
| 1531 | SEK | 3.380000 | 3.460000 | ||
| 1534 | SEK | 3.380000 | 3.460000 | ||
| 1535 | SEK | 3.380000 | 3.460000 | ||
| 1538 | SEK | 3.380000 | 3.460000 | ||
| 1540 | SEK | 3.380000 | 3.460000 | ||
| 1542 | SEK | 3.380000 | 3.460000 | ||
| 1544 | SEK | 3.380000 | 3.460000 | ||
| 1545 | SEK | 3.380000 | 3.460000 | ||
| 1548 | SEK | 3.380000 | 3.460000 | ||
| 1549 | SEK | 3.380000 | 3.460000 | ||
| 1605 | SEK | 3.380000 | 3.460000 | ||
| 1609 | SEK | 3.370000 | 3.480000 | ||
| 1625 | SEK | 3.370000 | 3.480000 | ||
| 1635 | SEK | 3.370000 | 3.480000 | ||
| 1637 | SEK | 3.370000 | 3.480000 | ||
| 1639 | SEK | 3.370000 | 3.480000 | ||
| 1640 | SEK | 3.370000 | 3.480000 | ||
| 1644 | SEK | 3.370000 | 3.480000 | ||
| 1645 | SEK | 3.370000 | 3.480000 | ||
| 1646 | SEK | 3.370000 | 3.480000 | ||
| 1655 | SEK | 3.380000 | 3.480000 | ||
| 1659 | SEK | 3.370000 | 3.480000 | ||
| 1705 | SEK | 3.370000 | 3.480000 | ||
| 1712 | SEK | 3.370000 | 3.480000 | ||
| 1722 | SEK | 3.370000 | 3.480000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.