歷史匯率
台 幣 vs 瑞克朗
- 報價日期：108/06/24
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | SEK | 3.270000 | 3.370000 | ||
| 0907 | SEK | 3.280000 | 3.380000 | ||
| 0908 | SEK | 3.290000 | 3.370000 | ||
| 0911 | SEK | 3.280000 | 3.360000 | ||
| 0912 | SEK | 3.280000 | 3.360000 | ||
| 0915 | SEK | 3.280000 | 3.360000 | ||
| 0916 | SEK | 3.280000 | 3.360000 | ||
| 0918 | SEK | 3.280000 | 3.360000 | ||
| 0920 | SEK | 3.280000 | 3.360000 | ||
| 0923 | SEK | 3.280000 | 3.360000 | ||
| 0924 | SEK | 3.280000 | 3.360000 | ||
| 0926 | SEK | 3.280000 | 3.360000 | ||
| 0929 | SEK | 3.280000 | 3.360000 | ||
| 0930 | SEK | 3.280000 | 3.360000 | ||
| 0933 | SEK | 3.280000 | 3.360000 | ||
| 0934 | SEK | 3.280000 | 3.360000 | ||
| 0937 | SEK | 3.280000 | 3.360000 | ||
| 0938 | SEK | 3.280000 | 3.360000 | ||
| 0941 | SEK | 3.280000 | 3.360000 | ||
| 0943 | SEK | 3.280000 | 3.360000 | ||
| 0944 | SEK | 3.280000 | 3.360000 | ||
| 0947 | SEK | 3.280000 | 3.360000 | ||
| 0948 | SEK | 3.280000 | 3.360000 | ||
| 0950 | SEK | 3.280000 | 3.360000 | ||
| 0953 | SEK | 3.280000 | 3.360000 | ||
| 0955 | SEK | 3.280000 | 3.360000 | ||
| 0957 | SEK | 3.280000 | 3.360000 | ||
| 0959 | SEK | 3.280000 | 3.360000 | ||
| 1000 | SEK | 3.280000 | 3.360000 | ||
| 1002 | SEK | 3.280000 | 3.360000 | ||
| 1005 | SEK | 3.280000 | 3.360000 | ||
| 1006 | SEK | 3.280000 | 3.360000 | ||
| 1008 | SEK | 3.280000 | 3.360000 | ||
| 1010 | SEK | 3.280000 | 3.360000 | ||
| 1013 | SEK | 3.280000 | 3.360000 | ||
| 1015 | SEK | 3.280000 | 3.360000 | ||
| 1016 | SEK | 3.280000 | 3.360000 | ||
| 1019 | SEK | 3.280000 | 3.360000 | ||
| 1021 | SEK | 3.280000 | 3.360000 | ||
| 1022 | SEK | 3.280000 | 3.360000 | ||
| 1024 | SEK | 3.280000 | 3.360000 | ||
| 1026 | SEK | 3.280000 | 3.360000 | ||
| 1028 | SEK | 3.280000 | 3.360000 | ||
| 1030 | SEK | 3.280000 | 3.360000 | ||
| 1033 | SEK | 3.280000 | 3.360000 | ||
| 1034 | SEK | 3.280000 | 3.360000 | ||
| 1036 | SEK | 3.280000 | 3.360000 | ||
| 1039 | SEK | 3.280000 | 3.360000 | ||
| 1040 | SEK | 3.280000 | 3.360000 | ||
| 1043 | SEK | 3.280000 | 3.360000 | ||
| 1045 | SEK | 3.280000 | 3.360000 | ||
| 1047 | SEK | 3.280000 | 3.360000 | ||
| 1049 | SEK | 3.280000 | 3.360000 | ||
| 1050 | SEK | 3.280000 | 3.360000 | ||
| 1052 | SEK | 3.280000 | 3.360000 | ||
| 1055 | SEK | 3.280000 | 3.360000 | ||
| 1056 | SEK | 3.280000 | 3.360000 | ||
| 1058 | SEK | 3.280000 | 3.360000 | ||
| 1101 | SEK | 3.280000 | 3.360000 | ||
| 1103 | SEK | 3.280000 | 3.360000 | ||
| 1105 | SEK | 3.280000 | 3.360000 | ||
| 1107 | SEK | 3.280000 | 3.360000 | ||
| 1108 | SEK | 3.280000 | 3.360000 | ||
| 1111 | SEK | 3.280000 | 3.360000 | ||
| 1112 | SEK | 3.280000 | 3.360000 | ||
| 1114 | SEK | 3.280000 | 3.360000 | ||
| 1117 | SEK | 3.280000 | 3.360000 | ||
| 1119 | SEK | 3.280000 | 3.360000 | ||
| 1120 | SEK | 3.280000 | 3.360000 | ||
| 1123 | SEK | 3.280000 | 3.360000 | ||
| 1125 | SEK | 3.280000 | 3.360000 | ||
| 1127 | SEK | 3.280000 | 3.360000 | ||
| 1129 | SEK | 3.280000 | 3.360000 | ||
| 1130 | SEK | 3.280000 | 3.360000 | ||
| 1132 | SEK | 3.280000 | 3.360000 | ||
| 1135 | SEK | 3.280000 | 3.360000 | ||
| 1136 | SEK | 3.280000 | 3.360000 | ||
| 1139 | SEK | 3.280000 | 3.360000 | ||
| 1140 | SEK | 3.280000 | 3.360000 | ||
| 1142 | SEK | 3.280000 | 3.360000 | ||
| 1144 | SEK | 3.280000 | 3.360000 | ||
| 1146 | SEK | 3.280000 | 3.360000 | ||
| 1148 | SEK | 3.280000 | 3.360000 | ||
| 1151 | SEK | 3.280000 | 3.360000 | ||
| 1153 | SEK | 3.280000 | 3.360000 | ||
| 1154 | SEK | 3.280000 | 3.360000 | ||
| 1156 | SEK | 3.280000 | 3.360000 | ||
| 1157 | SEK | 3.280000 | 3.360000 | ||
| 1256 | SEK | 3.280000 | 3.360000 | ||
| 1259 | SEK | 3.280000 | 3.360000 | ||
| 1300 | SEK | 3.280000 | 3.360000 | ||
| 1302 | SEK | 3.280000 | 3.360000 | ||
| 1304 | SEK | 3.280000 | 3.360000 | ||
| 1306 | SEK | 3.280000 | 3.360000 | ||
| 1308 | SEK | 3.280000 | 3.360000 | ||
| 1312 | SEK | 3.280000 | 3.360000 | ||
| 1317 | SEK | 3.280000 | 3.360000 | ||
| 1318 | SEK | 3.280000 | 3.360000 | ||
| 1322 | SEK | 3.280000 | 3.360000 | ||
| 1328 | SEK | 3.280000 | 3.360000 | ||
| 1329 | SEK | 3.280000 | 3.360000 | ||
| 1344 | SEK | 3.280000 | 3.360000 | ||
| 1346 | SEK | 3.280000 | 3.360000 | ||
| 1350 | SEK | 3.280000 | 3.360000 | ||
| 1401 | SEK | 3.270000 | 3.370000 | ||
| 1402 | SEK | 3.280000 | 3.360000 | ||
| 1405 | SEK | 3.280000 | 3.360000 | ||
| 1407 | SEK | 3.280000 | 3.360000 | ||
| 1409 | SEK | 3.280000 | 3.360000 | ||
| 1411 | SEK | 3.280000 | 3.360000 | ||
| 1412 | SEK | 3.280000 | 3.360000 | ||
| 1415 | SEK | 3.290000 | 3.370000 | ||
| 1417 | SEK | 3.290000 | 3.370000 | ||
| 1419 | SEK | 3.290000 | 3.370000 | ||
| 1420 | SEK | 3.290000 | 3.370000 | ||
| 1423 | SEK | 3.290000 | 3.370000 | ||
| 1424 | SEK | 3.290000 | 3.370000 | ||
| 1427 | SEK | 3.290000 | 3.370000 | ||
| 1429 | SEK | 3.290000 | 3.370000 | ||
| 1430 | SEK | 3.290000 | 3.370000 | ||
| 1433 | SEK | 3.290000 | 3.370000 | ||
| 1434 | SEK | 3.290000 | 3.370000 | ||
| 1437 | SEK | 3.290000 | 3.370000 | ||
| 1439 | SEK | 3.290000 | 3.370000 | ||
| 1441 | SEK | 3.290000 | 3.370000 | ||
| 1442 | SEK | 3.290000 | 3.370000 | ||
| 1444 | SEK | 3.290000 | 3.370000 | ||
| 1446 | SEK | 3.290000 | 3.370000 | ||
| 1448 | SEK | 3.290000 | 3.370000 | ||
| 1450 | SEK | 3.290000 | 3.370000 | ||
| 1452 | SEK | 3.290000 | 3.370000 | ||
| 1454 | SEK | 3.290000 | 3.370000 | ||
| 1456 | SEK | 3.290000 | 3.370000 | ||
| 1458 | SEK | 3.290000 | 3.370000 | ||
| 1501 | SEK | 3.290000 | 3.370000 | ||
| 1503 | SEK | 3.290000 | 3.370000 | ||
| 1504 | SEK | 3.290000 | 3.370000 | ||
| 1506 | SEK | 3.290000 | 3.370000 | ||
| 1508 | SEK | 3.290000 | 3.370000 | ||
| 1511 | SEK | 3.290000 | 3.370000 | ||
| 1513 | SEK | 3.290000 | 3.370000 | ||
| 1514 | SEK | 3.290000 | 3.370000 | ||
| 1516 | SEK | 3.290000 | 3.370000 | ||
| 1519 | SEK | 3.290000 | 3.370000 | ||
| 1521 | SEK | 3.290000 | 3.370000 | ||
| 1523 | SEK | 3.290000 | 3.370000 | ||
| 1525 | SEK | 3.290000 | 3.370000 | ||
| 1527 | SEK | 3.290000 | 3.370000 | ||
| 1528 | SEK | 3.290000 | 3.370000 | ||
| 1531 | SEK | 3.290000 | 3.370000 | ||
| 1533 | SEK | 3.290000 | 3.370000 | ||
| 1535 | SEK | 3.290000 | 3.370000 | ||
| 1537 | SEK | 3.290000 | 3.370000 | ||
| 1538 | SEK | 3.290000 | 3.370000 | ||
| 1540 | SEK | 3.290000 | 3.370000 | ||
| 1542 | SEK | 3.290000 | 3.370000 | ||
| 1545 | SEK | 3.290000 | 3.370000 | ||
| 1547 | SEK | 3.290000 | 3.370000 | ||
| 1549 | SEK | 3.290000 | 3.370000 | ||
| 1549 | SEK | 3.290000 | 3.370000 | ||
| 1602 | SEK | 3.290000 | 3.370000 | ||
| 1603 | SEK | 3.280000 | 3.380000 | ||
| 1626 | SEK | 3.290000 | 3.390000 | ||
| 1629 | SEK | 3.290000 | 3.390000 | ||
| 1634 | SEK | 3.290000 | 3.390000 | ||
| 1637 | SEK | 3.290000 | 3.390000 | ||
| 1639 | SEK | 3.280000 | 3.390000 | ||
| 1641 | SEK | 3.290000 | 3.390000 | ||
| 1643 | SEK | 3.290000 | 3.390000 | ||
| 1644 | SEK | 3.290000 | 3.390000 | ||
| 1647 | SEK | 3.290000 | 3.390000 | ||
| 1647 | SEK | 3.290000 | 3.390000 | ||
| 1650 | SEK | 3.290000 | 3.390000 | ||
| 1655 | SEK | 3.290000 | 3.390000 | ||
| 1657 | SEK | 3.280000 | 3.390000 | ||
| 1659 | SEK | 3.280000 | 3.390000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.