歷史匯率
台 幣 vs 瑞克朗
- 報價日期:112/11/28
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | SEK | 2.980000 | 3.080000 | ||
0907 | SEK | 2.980000 | 3.060000 | ||
0909 | SEK | 2.980000 | 3.060000 | ||
0911 | SEK | 2.970000 | 3.070000 | ||
0913 | SEK | 2.980000 | 3.060000 | ||
0915 | SEK | 2.980000 | 3.060000 | ||
0917 | SEK | 2.980000 | 3.060000 | ||
0919 | SEK | 2.980000 | 3.060000 | ||
0921 | SEK | 2.980000 | 3.060000 | ||
0923 | SEK | 2.980000 | 3.060000 | ||
0925 | SEK | 2.980000 | 3.060000 | ||
0927 | SEK | 2.980000 | 3.060000 | ||
0929 | SEK | 2.980000 | 3.060000 | ||
0931 | SEK | 2.980000 | 3.060000 | ||
0933 | SEK | 2.980000 | 3.060000 | ||
0935 | SEK | 2.980000 | 3.060000 | ||
0937 | SEK | 2.980000 | 3.060000 | ||
0939 | SEK | 2.980000 | 3.060000 | ||
0941 | SEK | 2.980000 | 3.060000 | ||
0943 | SEK | 2.980000 | 3.060000 | ||
0945 | SEK | 2.980000 | 3.060000 | ||
0947 | SEK | 2.980000 | 3.060000 | ||
0949 | SEK | 2.980000 | 3.060000 | ||
0951 | SEK | 2.980000 | 3.060000 | ||
0953 | SEK | 2.980000 | 3.060000 | ||
0955 | SEK | 2.980000 | 3.060000 | ||
0957 | SEK | 2.980000 | 3.060000 | ||
0959 | SEK | 2.980000 | 3.060000 | ||
1001 | SEK | 2.980000 | 3.060000 | ||
1003 | SEK | 2.980000 | 3.060000 | ||
1005 | SEK | 2.980000 | 3.060000 | ||
1007 | SEK | 2.980000 | 3.060000 | ||
1009 | SEK | 2.980000 | 3.060000 | ||
1011 | SEK | 2.980000 | 3.060000 | ||
1013 | SEK | 2.980000 | 3.060000 | ||
1015 | SEK | 2.980000 | 3.060000 | ||
1017 | SEK | 2.980000 | 3.060000 | ||
1019 | SEK | 2.980000 | 3.060000 | ||
1021 | SEK | 2.980000 | 3.060000 | ||
1023 | SEK | 2.980000 | 3.060000 | ||
1025 | SEK | 2.980000 | 3.060000 | ||
1027 | SEK | 2.980000 | 3.060000 | ||
1029 | SEK | 2.980000 | 3.060000 | ||
1031 | SEK | 2.980000 | 3.060000 | ||
1033 | SEK | 2.980000 | 3.060000 | ||
1035 | SEK | 2.980000 | 3.060000 | ||
1037 | SEK | 2.980000 | 3.060000 | ||
1039 | SEK | 2.980000 | 3.060000 | ||
1041 | SEK | 2.980000 | 3.060000 | ||
1043 | SEK | 2.980000 | 3.060000 | ||
1045 | SEK | 2.980000 | 3.060000 | ||
1047 | SEK | 2.980000 | 3.060000 | ||
1049 | SEK | 2.980000 | 3.060000 | ||
1051 | SEK | 2.980000 | 3.060000 | ||
1053 | SEK | 2.980000 | 3.060000 | ||
1055 | SEK | 2.980000 | 3.060000 | ||
1057 | SEK | 2.980000 | 3.060000 | ||
1059 | SEK | 2.980000 | 3.060000 | ||
1101 | SEK | 2.980000 | 3.060000 | ||
1103 | SEK | 2.980000 | 3.060000 | ||
1105 | SEK | 2.980000 | 3.060000 | ||
1107 | SEK | 2.980000 | 3.060000 | ||
1109 | SEK | 2.980000 | 3.060000 | ||
1111 | SEK | 2.980000 | 3.060000 | ||
1113 | SEK | 2.980000 | 3.060000 | ||
1115 | SEK | 2.980000 | 3.060000 | ||
1117 | SEK | 2.980000 | 3.060000 | ||
1119 | SEK | 2.980000 | 3.060000 | ||
1121 | SEK | 2.980000 | 3.060000 | ||
1123 | SEK | 2.980000 | 3.060000 | ||
1125 | SEK | 2.980000 | 3.060000 | ||
1127 | SEK | 2.980000 | 3.060000 | ||
1129 | SEK | 2.980000 | 3.060000 | ||
1131 | SEK | 2.980000 | 3.060000 | ||
1133 | SEK | 2.980000 | 3.060000 | ||
1134 | SEK | 2.980000 | 3.060000 | ||
1137 | SEK | 2.980000 | 3.060000 | ||
1139 | SEK | 2.980000 | 3.060000 | ||
1141 | SEK | 2.980000 | 3.060000 | ||
1143 | SEK | 2.980000 | 3.060000 | ||
1145 | SEK | 2.980000 | 3.060000 | ||
1147 | SEK | 2.980000 | 3.060000 | ||
1149 | SEK | 2.980000 | 3.060000 | ||
1151 | SEK | 2.980000 | 3.060000 | ||
1153 | SEK | 2.980000 | 3.060000 | ||
1155 | SEK | 2.980000 | 3.060000 | ||
1157 | SEK | 2.980000 | 3.060000 | ||
1159 | SEK | 2.980000 | 3.060000 | ||
1201 | SEK | 2.980000 | 3.060000 | ||
1203 | SEK | 2.980000 | 3.060000 | ||
1205 | SEK | 2.980000 | 3.060000 | ||
1207 | SEK | 2.980000 | 3.060000 | ||
1209 | SEK | 2.980000 | 3.060000 | ||
1211 | SEK | 2.980000 | 3.060000 | ||
1213 | SEK | 2.980000 | 3.060000 | ||
1215 | SEK | 2.980000 | 3.060000 | ||
1217 | SEK | 2.980000 | 3.060000 | ||
1219 | SEK | 2.980000 | 3.060000 | ||
1221 | SEK | 2.980000 | 3.060000 | ||
1223 | SEK | 2.980000 | 3.060000 | ||
1225 | SEK | 2.980000 | 3.060000 | ||
1227 | SEK | 2.980000 | 3.060000 | ||
1229 | SEK | 2.980000 | 3.060000 | ||
1231 | SEK | 2.980000 | 3.060000 | ||
1233 | SEK | 2.980000 | 3.060000 | ||
1235 | SEK | 2.980000 | 3.060000 | ||
1237 | SEK | 2.980000 | 3.060000 | ||
1239 | SEK | 2.980000 | 3.060000 | ||
1241 | SEK | 2.980000 | 3.060000 | ||
1243 | SEK | 2.980000 | 3.060000 | ||
1245 | SEK | 2.980000 | 3.060000 | ||
1247 | SEK | 2.980000 | 3.060000 | ||
1249 | SEK | 2.980000 | 3.060000 | ||
1251 | SEK | 2.980000 | 3.060000 | ||
1253 | SEK | 2.980000 | 3.060000 | ||
1255 | SEK | 2.980000 | 3.060000 | ||
1257 | SEK | 2.980000 | 3.060000 | ||
1259 | SEK | 2.980000 | 3.060000 | ||
1301 | SEK | 2.980000 | 3.060000 | ||
1303 | SEK | 2.980000 | 3.060000 | ||
1305 | SEK | 2.980000 | 3.060000 | ||
1307 | SEK | 2.980000 | 3.060000 | ||
1309 | SEK | 2.980000 | 3.060000 | ||
1311 | SEK | 2.980000 | 3.060000 | ||
1313 | SEK | 2.980000 | 3.060000 | ||
1315 | SEK | 2.980000 | 3.060000 | ||
1317 | SEK | 2.980000 | 3.060000 | ||
1319 | SEK | 2.980000 | 3.060000 | ||
1321 | SEK | 2.980000 | 3.060000 | ||
1323 | SEK | 2.980000 | 3.060000 | ||
1325 | SEK | 2.980000 | 3.060000 | ||
1327 | SEK | 2.980000 | 3.060000 | ||
1329 | SEK | 2.980000 | 3.060000 | ||
1331 | SEK | 2.980000 | 3.060000 | ||
1333 | SEK | 2.980000 | 3.060000 | ||
1335 | SEK | 2.980000 | 3.060000 | ||
1337 | SEK | 2.980000 | 3.060000 | ||
1339 | SEK | 2.980000 | 3.060000 | ||
1341 | SEK | 2.980000 | 3.060000 | ||
1343 | SEK | 2.980000 | 3.060000 | ||
1345 | SEK | 2.980000 | 3.060000 | ||
1347 | SEK | 2.980000 | 3.060000 | ||
1349 | SEK | 2.980000 | 3.060000 | ||
1351 | SEK | 2.980000 | 3.060000 | ||
1353 | SEK | 2.980000 | 3.060000 | ||
1355 | SEK | 2.980000 | 3.060000 | ||
1357 | SEK | 2.980000 | 3.060000 | ||
1359 | SEK | 2.980000 | 3.060000 | ||
1401 | SEK | 2.980000 | 3.060000 | ||
1403 | SEK | 2.980000 | 3.060000 | ||
1405 | SEK | 2.980000 | 3.060000 | ||
1407 | SEK | 2.980000 | 3.060000 | ||
1409 | SEK | 2.980000 | 3.060000 | ||
1411 | SEK | 2.970000 | 3.050000 | ||
1413 | SEK | 2.970000 | 3.050000 | ||
1415 | SEK | 2.980000 | 3.060000 | ||
1417 | SEK | 2.980000 | 3.060000 | ||
1419 | SEK | 2.980000 | 3.060000 | ||
1421 | SEK | 2.980000 | 3.060000 | ||
1423 | SEK | 2.980000 | 3.060000 | ||
1425 | SEK | 2.980000 | 3.060000 | ||
1427 | SEK | 2.980000 | 3.060000 | ||
1429 | SEK | 2.980000 | 3.060000 | ||
1431 | SEK | 2.980000 | 3.060000 | ||
1433 | SEK | 2.980000 | 3.060000 | ||
1435 | SEK | 2.980000 | 3.060000 | ||
1437 | SEK | 2.980000 | 3.060000 | ||
1439 | SEK | 2.980000 | 3.060000 | ||
1441 | SEK | 2.980000 | 3.060000 | ||
1443 | SEK | 2.980000 | 3.060000 | ||
1445 | SEK | 2.980000 | 3.060000 | ||
1447 | SEK | 2.980000 | 3.060000 | ||
1449 | SEK | 2.980000 | 3.060000 | ||
1451 | SEK | 2.980000 | 3.060000 | ||
1453 | SEK | 2.980000 | 3.060000 | ||
1455 | SEK | 2.980000 | 3.060000 | ||
1457 | SEK | 2.980000 | 3.060000 | ||
1459 | SEK | 2.980000 | 3.060000 | ||
1501 | SEK | 2.980000 | 3.060000 | ||
1503 | SEK | 2.980000 | 3.060000 | ||
1505 | SEK | 2.980000 | 3.060000 | ||
1507 | SEK | 2.980000 | 3.060000 | ||
1509 | SEK | 2.980000 | 3.060000 | ||
1511 | SEK | 2.980000 | 3.060000 | ||
1513 | SEK | 2.980000 | 3.060000 | ||
1515 | SEK | 2.970000 | 3.050000 | ||
1517 | SEK | 2.970000 | 3.050000 | ||
1520 | SEK | 2.970000 | 3.050000 | ||
1521 | SEK | 2.970000 | 3.050000 | ||
1523 | SEK | 2.970000 | 3.050000 | ||
1525 | SEK | 2.970000 | 3.050000 | ||
1527 | SEK | 2.970000 | 3.050000 | ||
1529 | SEK | 2.970000 | 3.050000 | ||
1531 | SEK | 2.970000 | 3.050000 | ||
1533 | SEK | 2.970000 | 3.050000 | ||
1535 | SEK | 2.970000 | 3.050000 | ||
1537 | SEK | 2.970000 | 3.050000 | ||
1539 | SEK | 2.980000 | 3.060000 | ||
1541 | SEK | 2.980000 | 3.060000 | ||
1543 | SEK | 2.980000 | 3.060000 | ||
1545 | SEK | 2.980000 | 3.060000 | ||
1547 | SEK | 2.980000 | 3.060000 | ||
1549 | SEK | 2.980000 | 3.060000 | ||
1551 | SEK | 2.980000 | 3.060000 | ||
1553 | SEK | 2.980000 | 3.060000 | ||
1555 | SEK | 2.980000 | 3.060000 | ||
1557 | SEK | 2.980000 | 3.060000 | ||
1558 | SEK | 2.980000 | 3.060000 | ||
1606 | SEK | 2.970000 | 3.070000 | ||
1611 | SEK | 2.970000 | 3.070000 | ||
1613 | SEK | 2.970000 | 3.070000 | ||
1615 | SEK | 2.970000 | 3.070000 | ||
1617 | SEK | 2.970000 | 3.070000 | ||
1619 | SEK | 2.970000 | 3.070000 | ||
1621 | SEK | 2.970000 | 3.070000 | ||
1623 | SEK | 2.970000 | 3.070000 | ||
1626 | SEK | 2.970000 | 3.070000 | ||
1627 | SEK | 2.970000 | 3.070000 | ||
1629 | SEK | 2.970000 | 3.070000 | ||
1631 | SEK | 2.970000 | 3.070000 | ||
1633 | SEK | 2.970000 | 3.070000 | ||
1635 | SEK | 2.970000 | 3.070000 | ||
1637 | SEK | 2.970000 | 3.070000 | ||
1639 | SEK | 2.960000 | 3.070000 | ||
1641 | SEK | 2.960000 | 3.060000 | ||
1643 | SEK | 2.970000 | 3.070000 | ||
1646 | SEK | 2.960000 | 3.060000 | ||
1647 | SEK | 2.960000 | 3.060000 | ||
1649 | SEK | 2.970000 | 3.070000 | ||
1651 | SEK | 2.970000 | 3.070000 | ||
1653 | SEK | 2.970000 | 3.070000 | ||
1655 | SEK | 2.970000 | 3.070000 | ||
1657 | SEK | 2.970000 | 3.070000 | ||
1659 | SEK | 2.970000 | 3.070000 | ||
1701 | SEK | 2.970000 | 3.070000 | ||
1703 | SEK | 2.970000 | 3.070000 | ||
1705 | SEK | 2.970000 | 3.070000 | ||
1707 | SEK | 2.970000 | 3.070000 | ||
1709 | SEK | 2.970000 | 3.070000 | ||
1711 | SEK | 2.970000 | 3.070000 | ||
1713 | SEK | 2.970000 | 3.070000 | ||
1715 | SEK | 2.970000 | 3.070000 | ||
1717 | SEK | 2.970000 | 3.070000 | ||
1719 | SEK | 2.970000 | 3.070000 | ||
1721 | SEK | 2.970000 | 3.070000 | ||
1723 | SEK | 2.970000 | 3.070000 | ||
1725 | SEK | 2.970000 | 3.070000 | ||
1727 | SEK | 2.970000 | 3.070000 | ||
1729 | SEK | 2.970000 | 3.070000 | ||
1731 | SEK | 2.970000 | 3.070000 | ||
1733 | SEK | 2.970000 | 3.070000 | ||
1735 | SEK | 2.970000 | 3.070000 | ||
1737 | SEK | 2.970000 | 3.070000 | ||
1739 | SEK | 2.970000 | 3.070000 | ||
1741 | SEK | 2.970000 | 3.070000 | ||
1743 | SEK | 2.970000 | 3.070000 | ||
1745 | SEK | 2.970000 | 3.070000 | ||
1748 | SEK | 2.970000 | 3.070000 | ||
1749 | SEK | 2.970000 | 3.070000 | ||
1751 | SEK | 2.970000 | 3.070000 | ||
1754 | SEK | 2.970000 | 3.070000 | ||
1755 | SEK | 2.970000 | 3.070000 | ||
1758 | SEK | 2.970000 | 3.070000 | ||
1800 | SEK | 2.970000 | 3.070000 | ||
1802 | SEK | 2.970000 | 3.070000 | ||
1804 | SEK | 2.970000 | 3.070000 | ||
1806 | SEK | 2.970000 | 3.070000 | ||
1808 | SEK | 2.970000 | 3.070000 | ||
1810 | SEK | 2.970000 | 3.070000 | ||
1812 | SEK | 2.970000 | 3.070000 | ||
1814 | SEK | 2.970000 | 3.070000 | ||
1816 | SEK | 2.970000 | 3.070000 | ||
1818 | SEK | 2.970000 | 3.070000 | ||
1820 | SEK | 2.970000 | 3.070000 | ||
1822 | SEK | 2.970000 | 3.070000 | ||
1824 | SEK | 2.970000 | 3.070000 | ||
1826 | SEK | 2.970000 | 3.070000 | ||
1828 | SEK | 2.970000 | 3.070000 | ||
1831 | SEK | 2.970000 | 3.070000 | ||
1832 | SEK | 2.970000 | 3.070000 | ||
1834 | SEK | 2.970000 | 3.070000 | ||
1836 | SEK | 2.970000 | 3.070000 | ||
1838 | SEK | 2.970000 | 3.070000 | ||
1840 | SEK | 2.960000 | 3.070000 | ||
1843 | SEK | 2.960000 | 3.060000 | ||
1844 | SEK | 2.970000 | 3.070000 | ||
1846 | SEK | 2.970000 | 3.070000 | ||
1848 | SEK | 2.970000 | 3.070000 | ||
1850 | SEK | 2.970000 | 3.070000 | ||
1853 | SEK | 2.970000 | 3.070000 | ||
1855 | SEK | 2.970000 | 3.070000 | ||
1856 | SEK | 2.970000 | 3.070000 | ||
1859 | SEK | 2.970000 | 3.070000 | ||
1900 | SEK | 2.970000 | 3.070000 | ||
1902 | SEK | 2.970000 | 3.070000 | ||
1904 | SEK | 2.970000 | 3.070000 | ||
1906 | SEK | 2.970000 | 3.070000 | ||
1909 | SEK | 2.970000 | 3.070000 | ||
1910 | SEK | 2.970000 | 3.070000 | ||
1913 | SEK | 2.970000 | 3.070000 | ||
1915 | SEK | 2.970000 | 3.070000 | ||
1916 | SEK | 2.970000 | 3.070000 | ||
1919 | SEK | 2.970000 | 3.070000 | ||
1920 | SEK | 2.970000 | 3.070000 | ||
1923 | SEK | 2.970000 | 3.070000 | ||
1924 | SEK | 2.970000 | 3.070000 | ||
1927 | SEK | 2.970000 | 3.070000 | ||
1928 | SEK | 2.970000 | 3.070000 | ||
1930 | SEK | 2.970000 | 3.070000 | ||
1932 | SEK | 2.970000 | 3.070000 | ||
1934 | SEK | 2.970000 | 3.070000 | ||
1936 | SEK | 2.970000 | 3.070000 | ||
1938 | SEK | 2.970000 | 3.070000 | ||
1940 | SEK | 2.970000 | 3.070000 | ||
1943 | SEK | 2.970000 | 3.070000 | ||
1944 | SEK | 2.970000 | 3.070000 | ||
1946 | SEK | 2.970000 | 3.070000 | ||
1948 | SEK | 2.970000 | 3.070000 | ||
1950 | SEK | 2.970000 | 3.070000 | ||
1952 | SEK | 2.970000 | 3.070000 | ||
1954 | SEK | 2.970000 | 3.070000 | ||
1956 | SEK | 2.970000 | 3.070000 | ||
1958 | SEK | 2.970000 | 3.070000 | ||
2000 | SEK | 2.960000 | 3.070000 | ||
2002 | SEK | 2.960000 | 3.060000 | ||
2004 | SEK | 2.970000 | 3.070000 | ||
2006 | SEK | 2.970000 | 3.070000 | ||
2008 | SEK | 2.970000 | 3.070000 | ||
2010 | SEK | 2.970000 | 3.070000 | ||
2012 | SEK | 2.970000 | 3.070000 | ||
2014 | SEK | 2.970000 | 3.070000 | ||
2016 | SEK | 2.970000 | 3.070000 | ||
2018 | SEK | 2.970000 | 3.070000 | ||
2020 | SEK | 2.970000 | 3.070000 | ||
2022 | SEK | 2.970000 | 3.070000 | ||
2024 | SEK | 2.970000 | 3.070000 | ||
2026 | SEK | 2.970000 | 3.070000 | ||
2028 | SEK | 2.970000 | 3.070000 | ||
2031 | SEK | 2.970000 | 3.070000 | ||
2032 | SEK | 2.970000 | 3.070000 | ||
2034 | SEK | 2.970000 | 3.070000 | ||
2036 | SEK | 2.970000 | 3.070000 | ||
2038 | SEK | 2.970000 | 3.070000 | ||
2040 | SEK | 2.970000 | 3.070000 | ||
2042 | SEK | 2.970000 | 3.070000 | ||
2044 | SEK | 2.970000 | 3.070000 | ||
2046 | SEK | 2.970000 | 3.070000 | ||
2049 | SEK | 2.970000 | 3.070000 | ||
2051 | SEK | 2.970000 | 3.070000 | ||
2052 | SEK | 2.970000 | 3.070000 | ||
2054 | SEK | 2.970000 | 3.070000 | ||
2056 | SEK | 2.960000 | 3.060000 | ||
2058 | SEK | 2.960000 | 3.060000 | ||
2100 | SEK | 2.970000 | 3.070000 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.