歷史匯率
台 幣 vs 瑞克朗
- 報價日期:113/07/26
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | SEK | 2.990000 | 3.070000 | ||
0907 | SEK | 2.990000 | 3.070000 | ||
0909 | SEK | 2.990000 | 3.070000 | ||
0911 | SEK | 2.990000 | 3.070000 | ||
0912 | SEK | 2.990000 | 3.070000 | ||
0915 | SEK | 2.990000 | 3.070000 | ||
0919 | SEK | 2.990000 | 3.070000 | ||
0921 | SEK | 2.990000 | 3.070000 | ||
0923 | SEK | 2.990000 | 3.070000 | ||
0924 | SEK | 2.990000 | 3.070000 | ||
0927 | SEK | 2.990000 | 3.070000 | ||
0929 | SEK | 2.990000 | 3.070000 | ||
0931 | SEK | 2.990000 | 3.070000 | ||
0933 | SEK | 2.990000 | 3.070000 | ||
0935 | SEK | 2.990000 | 3.070000 | ||
0937 | SEK | 2.990000 | 3.070000 | ||
0939 | SEK | 2.990000 | 3.070000 | ||
0943 | SEK | 2.990000 | 3.070000 | ||
0945 | SEK | 2.990000 | 3.070000 | ||
0947 | SEK | 2.990000 | 3.070000 | ||
0949 | SEK | 2.990000 | 3.070000 | ||
0951 | SEK | 2.990000 | 3.070000 | ||
0953 | SEK | 2.990000 | 3.070000 | ||
0955 | SEK | 2.990000 | 3.070000 | ||
0957 | SEK | 2.990000 | 3.070000 | ||
0959 | SEK | 2.990000 | 3.070000 | ||
1001 | SEK | 2.990000 | 3.070000 | ||
1003 | SEK | 2.990000 | 3.070000 | ||
1005 | SEK | 2.990000 | 3.070000 | ||
1007 | SEK | 2.990000 | 3.070000 | ||
1009 | SEK | 2.990000 | 3.070000 | ||
1010 | SEK | 2.990000 | 3.070000 | ||
1013 | SEK | 2.990000 | 3.070000 | ||
1015 | SEK | 2.990000 | 3.070000 | ||
1017 | SEK | 2.990000 | 3.070000 | ||
1019 | SEK | 3.000000 | 3.080000 | ||
1023 | SEK | 3.000000 | 3.080000 | ||
1024 | SEK | 3.000000 | 3.080000 | ||
1027 | SEK | 3.000000 | 3.080000 | ||
1029 | SEK | 3.000000 | 3.080000 | ||
1030 | SEK | 2.990000 | 3.070000 | ||
1032 | SEK | 2.990000 | 3.070000 | ||
1035 | SEK | 2.990000 | 3.070000 | ||
1036 | SEK | 2.990000 | 3.070000 | ||
1039 | SEK | 2.990000 | 3.070000 | ||
1041 | SEK | 2.990000 | 3.070000 | ||
1045 | SEK | 2.990000 | 3.070000 | ||
1047 | SEK | 2.990000 | 3.070000 | ||
1049 | SEK | 2.990000 | 3.070000 | ||
1050 | SEK | 2.990000 | 3.070000 | ||
1053 | SEK | 2.990000 | 3.070000 | ||
1055 | SEK | 2.990000 | 3.070000 | ||
1056 | SEK | 2.990000 | 3.070000 | ||
1059 | SEK | 2.990000 | 3.070000 | ||
1100 | SEK | 2.990000 | 3.070000 | ||
1103 | SEK | 2.990000 | 3.070000 | ||
1105 | SEK | 2.990000 | 3.070000 | ||
1107 | SEK | 2.990000 | 3.070000 | ||
1109 | SEK | 2.990000 | 3.070000 | ||
1111 | SEK | 2.990000 | 3.070000 | ||
1113 | SEK | 2.990000 | 3.070000 | ||
1115 | SEK | 2.990000 | 3.070000 | ||
1116 | SEK | 2.990000 | 3.070000 | ||
1119 | SEK | 2.990000 | 3.070000 | ||
1121 | SEK | 2.990000 | 3.070000 | ||
1122 | SEK | 2.990000 | 3.070000 | ||
1125 | SEK | 2.990000 | 3.070000 | ||
1127 | SEK | 2.990000 | 3.070000 | ||
1129 | SEK | 2.990000 | 3.070000 | ||
1130 | SEK | 2.990000 | 3.070000 | ||
1133 | SEK | 2.990000 | 3.070000 | ||
1134 | SEK | 2.990000 | 3.070000 | ||
1137 | SEK | 2.990000 | 3.070000 | ||
1139 | SEK | 2.990000 | 3.070000 | ||
1140 | SEK | 2.990000 | 3.070000 | ||
1143 | SEK | 2.990000 | 3.070000 | ||
1144 | SEK | 2.990000 | 3.070000 | ||
1149 | SEK | 2.990000 | 3.070000 | ||
1151 | SEK | 2.990000 | 3.070000 | ||
1155 | SEK | 2.990000 | 3.070000 | ||
1157 | SEK | 2.990000 | 3.070000 | ||
1159 | SEK | 2.990000 | 3.070000 | ||
1201 | SEK | 2.990000 | 3.070000 | ||
1202 | SEK | 2.990000 | 3.070000 | ||
1247 | SEK | 2.990000 | 3.070000 | ||
1300 | SEK | 2.990000 | 3.070000 | ||
1307 | SEK | 2.990000 | 3.070000 | ||
1328 | SEK | 2.990000 | 3.070000 | ||
1342 | SEK | 2.990000 | 3.070000 | ||
1401 | SEK | 2.990000 | 3.070000 | ||
1402 | SEK | 2.990000 | 3.070000 | ||
1405 | SEK | 2.990000 | 3.070000 | ||
1406 | SEK | 2.990000 | 3.070000 | ||
1408 | SEK | 2.990000 | 3.070000 | ||
1410 | SEK | 3.000000 | 3.080000 | ||
1412 | SEK | 3.000000 | 3.080000 | ||
1414 | SEK | 2.990000 | 3.070000 | ||
1417 | SEK | 2.990000 | 3.070000 | ||
1419 | SEK | 3.000000 | 3.080000 | ||
1420 | SEK | 3.000000 | 3.080000 | ||
1423 | SEK | 2.990000 | 3.070000 | ||
1425 | SEK | 2.990000 | 3.070000 | ||
1427 | SEK | 2.990000 | 3.070000 | ||
1428 | SEK | 2.990000 | 3.070000 | ||
1431 | SEK | 2.990000 | 3.070000 | ||
1433 | SEK | 2.990000 | 3.070000 | ||
1435 | SEK | 2.990000 | 3.070000 | ||
1437 | SEK | 3.000000 | 3.080000 | ||
1438 | SEK | 3.000000 | 3.080000 | ||
1440 | SEK | 3.000000 | 3.080000 | ||
1443 | SEK | 3.000000 | 3.080000 | ||
1444 | SEK | 3.000000 | 3.080000 | ||
1447 | SEK | 3.000000 | 3.080000 | ||
1449 | SEK | 3.000000 | 3.080000 | ||
1451 | SEK | 3.000000 | 3.080000 | ||
1453 | SEK | 3.000000 | 3.080000 | ||
1455 | SEK | 3.000000 | 3.080000 | ||
1457 | SEK | 3.000000 | 3.080000 | ||
1458 | SEK | 3.000000 | 3.080000 | ||
1501 | SEK | 3.000000 | 3.080000 | ||
1502 | SEK | 3.000000 | 3.080000 | ||
1505 | SEK | 3.000000 | 3.080000 | ||
1506 | SEK | 3.000000 | 3.080000 | ||
1509 | SEK | 2.990000 | 3.070000 | ||
1513 | SEK | 2.990000 | 3.070000 | ||
1515 | SEK | 2.990000 | 3.070000 | ||
1517 | SEK | 3.000000 | 3.080000 | ||
1521 | SEK | 2.990000 | 3.070000 | ||
1523 | SEK | 2.990000 | 3.070000 | ||
1524 | SEK | 2.990000 | 3.070000 | ||
1527 | SEK | 2.990000 | 3.070000 | ||
1529 | SEK | 3.000000 | 3.080000 | ||
1531 | SEK | 3.000000 | 3.080000 | ||
1533 | SEK | 3.000000 | 3.080000 | ||
1535 | SEK | 3.000000 | 3.080000 | ||
1539 | SEK | 3.000000 | 3.080000 | ||
1541 | SEK | 3.000000 | 3.080000 | ||
1543 | SEK | 3.000000 | 3.080000 | ||
1544 | SEK | 3.000000 | 3.080000 | ||
1549 | SEK | 2.990000 | 3.070000 | ||
1557 | SEK | 3.000000 | 3.080000 | ||
1601 | SEK | 3.000000 | 3.080000 | ||
1607 | SEK | 3.000000 | 3.080000 | ||
1607 | SEK | 3.000000 | 3.080000 | ||
1612 | SEK | 3.000000 | 3.080000 | ||
1620 | SEK | 3.000000 | 3.080000 | ||
1630 | SEK | 3.000000 | 3.080000 | ||
1631 | SEK | 3.000000 | 3.080000 | ||
1641 | SEK | 3.000000 | 3.080000 | ||
1650 | SEK | 3.000000 | 3.080000 | ||
1654 | SEK | 3.000000 | 3.080000 | ||
1701 | SEK | 3.000000 | 3.080000 | ||
1702 | SEK | 3.000000 | 3.080000 | ||
1704 | SEK | 3.000000 | 3.080000 | ||
1723 | SEK | 3.000000 | 3.080000 | ||
1726 | SEK | 3.000000 | 3.080000 | ||
1731 | SEK | 3.000000 | 3.080000 | ||
1733 | SEK | 3.000000 | 3.080000 | ||
1744 | SEK | 3.000000 | 3.080000 | ||
1746 | SEK | 3.000000 | 3.080000 | ||
1749 | SEK | 3.000000 | 3.080000 | ||
1750 | SEK | 3.000000 | 3.080000 | ||
1753 | SEK | 3.000000 | 3.080000 | ||
1755 | SEK | 3.000000 | 3.080000 | ||
1805 | SEK | 3.000000 | 3.080000 | ||
1806 | SEK | 3.000000 | 3.080000 | ||
1810 | SEK | 3.000000 | 3.080000 | ||
1811 | SEK | 3.000000 | 3.080000 | ||
1817 | SEK | 3.000000 | 3.080000 | ||
1820 | SEK | 3.000000 | 3.080000 | ||
1821 | SEK | 3.000000 | 3.080000 | ||
1825 | SEK | 3.000000 | 3.080000 | ||
1832 | SEK | 3.000000 | 3.080000 | ||
1833 | SEK | 3.000000 | 3.080000 | ||
1845 | SEK | 3.000000 | 3.080000 | ||
1847 | SEK | 3.000000 | 3.080000 | ||
1851 | SEK | 3.000000 | 3.080000 | ||
1854 | SEK | 3.000000 | 3.080000 | ||
1901 | SEK | 3.000000 | 3.080000 | ||
1902 | SEK | 3.000000 | 3.080000 | ||
1904 | SEK | 3.000000 | 3.080000 | ||
1905 | SEK | 3.000000 | 3.080000 | ||
1910 | SEK | 3.000000 | 3.080000 | ||
1926 | SEK | 3.000000 | 3.080000 | ||
1935 | SEK | 3.000000 | 3.080000 | ||
1938 | SEK | 3.000000 | 3.080000 | ||
1939 | SEK | 3.000000 | 3.080000 | ||
1946 | SEK | 3.000000 | 3.080000 | ||
2000 | SEK | 3.000000 | 3.080000 | ||
2005 | SEK | 3.000000 | 3.080000 | ||
2017 | SEK | 3.000000 | 3.080000 | ||
2019 | SEK | 3.000000 | 3.080000 | ||
2024 | SEK | 3.000000 | 3.080000 | ||
2025 | SEK | 3.000000 | 3.080000 | ||
2030 | SEK | 3.000000 | 3.080000 | ||
2032 | SEK | 3.000000 | 3.080000 | ||
2033 | SEK | 3.000000 | 3.080000 | ||
2041 | SEK | 3.000000 | 3.080000 | ||
2043 | SEK | 3.000000 | 3.080000 | ||
2045 | SEK | 3.000000 | 3.080000 | ||
2049 | SEK | 3.000000 | 3.080000 | ||
2052 | SEK | 3.000000 | 3.080000 | ||
2056 | SEK | 3.000000 | 3.080000 | ||
2059 | SEK | 3.000000 | 3.080000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.