歷史匯率
台 幣 vs 瑞克朗
- 報價日期：115/01/23
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | SEK | 3.470000 | 3.550000 | ||
| 0907 | SEK | 3.470000 | 3.550000 | ||
| 0911 | SEK | 3.470000 | 3.550000 | ||
| 0912 | SEK | 3.470000 | 3.550000 | ||
| 0914 | SEK | 3.470000 | 3.550000 | ||
| 0917 | SEK | 3.470000 | 3.550000 | ||
| 0921 | SEK | 3.470000 | 3.550000 | ||
| 0923 | SEK | 3.470000 | 3.550000 | ||
| 0927 | SEK | 3.470000 | 3.550000 | ||
| 0929 | SEK | 3.470000 | 3.550000 | ||
| 0931 | SEK | 3.470000 | 3.550000 | ||
| 0933 | SEK | 3.470000 | 3.550000 | ||
| 0937 | SEK | 3.470000 | 3.550000 | ||
| 0939 | SEK | 3.470000 | 3.550000 | ||
| 0941 | SEK | 3.470000 | 3.550000 | ||
| 0942 | SEK | 3.470000 | 3.550000 | ||
| 0944 | SEK | 3.470000 | 3.550000 | ||
| 0947 | SEK | 3.470000 | 3.550000 | ||
| 0949 | SEK | 3.470000 | 3.550000 | ||
| 0951 | SEK | 3.470000 | 3.550000 | ||
| 0953 | SEK | 3.470000 | 3.550000 | ||
| 0955 | SEK | 3.470000 | 3.550000 | ||
| 0956 | SEK | 3.470000 | 3.550000 | ||
| 0959 | SEK | 3.470000 | 3.550000 | ||
| 1000 | SEK | 3.470000 | 3.550000 | ||
| 1003 | SEK | 3.470000 | 3.550000 | ||
| 1004 | SEK | 3.470000 | 3.550000 | ||
| 1007 | SEK | 3.470000 | 3.550000 | ||
| 1009 | SEK | 3.470000 | 3.550000 | ||
| 1011 | SEK | 3.470000 | 3.550000 | ||
| 1012 | SEK | 3.470000 | 3.550000 | ||
| 1015 | SEK | 3.470000 | 3.550000 | ||
| 1017 | SEK | 3.470000 | 3.550000 | ||
| 1020 | SEK | 3.470000 | 3.550000 | ||
| 1023 | SEK | 3.470000 | 3.550000 | ||
| 1025 | SEK | 3.470000 | 3.550000 | ||
| 1027 | SEK | 3.470000 | 3.550000 | ||
| 1029 | SEK | 3.470000 | 3.550000 | ||
| 1030 | SEK | 3.470000 | 3.550000 | ||
| 1035 | SEK | 3.470000 | 3.550000 | ||
| 1036 | SEK | 3.470000 | 3.550000 | ||
| 1039 | SEK | 3.470000 | 3.550000 | ||
| 1040 | SEK | 3.470000 | 3.550000 | ||
| 1045 | SEK | 3.470000 | 3.550000 | ||
| 1047 | SEK | 3.470000 | 3.550000 | ||
| 1049 | SEK | 3.470000 | 3.550000 | ||
| 1051 | SEK | 3.470000 | 3.550000 | ||
| 1053 | SEK | 3.470000 | 3.550000 | ||
| 1055 | SEK | 3.470000 | 3.550000 | ||
| 1057 | SEK | 3.470000 | 3.550000 | ||
| 1059 | SEK | 3.460000 | 3.540000 | ||
| 1101 | SEK | 3.470000 | 3.550000 | ||
| 1103 | SEK | 3.470000 | 3.550000 | ||
| 1105 | SEK | 3.460000 | 3.540000 | ||
| 1107 | SEK | 3.460000 | 3.540000 | ||
| 1109 | SEK | 3.460000 | 3.540000 | ||
| 1117 | SEK | 3.470000 | 3.550000 | ||
| 1119 | SEK | 3.460000 | 3.540000 | ||
| 1124 | SEK | 3.460000 | 3.540000 | ||
| 1127 | SEK | 3.460000 | 3.540000 | ||
| 1129 | SEK | 3.460000 | 3.540000 | ||
| 1130 | SEK | 3.460000 | 3.540000 | ||
| 1133 | SEK | 3.460000 | 3.540000 | ||
| 1134 | SEK | 3.460000 | 3.540000 | ||
| 1136 | SEK | 3.460000 | 3.540000 | ||
| 1139 | SEK | 3.460000 | 3.540000 | ||
| 1141 | SEK | 3.460000 | 3.540000 | ||
| 1145 | SEK | 3.460000 | 3.540000 | ||
| 1147 | SEK | 3.460000 | 3.540000 | ||
| 1149 | SEK | 3.470000 | 3.550000 | ||
| 1150 | SEK | 3.470000 | 3.550000 | ||
| 1153 | SEK | 3.470000 | 3.550000 | ||
| 1155 | SEK | 3.470000 | 3.550000 | ||
| 1156 | SEK | 3.470000 | 3.550000 | ||
| 1159 | SEK | 3.460000 | 3.540000 | ||
| 1200 | SEK | 3.460000 | 3.540000 | ||
| 1202 | SEK | 3.460000 | 3.540000 | ||
| 1255 | SEK | 3.470000 | 3.550000 | ||
| 1335 | SEK | 3.470000 | 3.550000 | ||
| 1345 | SEK | 3.470000 | 3.550000 | ||
| 1401 | SEK | 3.470000 | 3.550000 | ||
| 1403 | SEK | 3.460000 | 3.540000 | ||
| 1405 | SEK | 3.460000 | 3.540000 | ||
| 1407 | SEK | 3.460000 | 3.540000 | ||
| 1409 | SEK | 3.460000 | 3.540000 | ||
| 1411 | SEK | 3.460000 | 3.540000 | ||
| 1413 | SEK | 3.460000 | 3.540000 | ||
| 1417 | SEK | 3.460000 | 3.540000 | ||
| 1419 | SEK | 3.460000 | 3.540000 | ||
| 1421 | SEK | 3.460000 | 3.540000 | ||
| 1423 | SEK | 3.460000 | 3.540000 | ||
| 1425 | SEK | 3.460000 | 3.540000 | ||
| 1429 | SEK | 3.460000 | 3.540000 | ||
| 1431 | SEK | 3.460000 | 3.540000 | ||
| 1433 | SEK | 3.460000 | 3.540000 | ||
| 1434 | SEK | 3.460000 | 3.540000 | ||
| 1437 | SEK | 3.460000 | 3.540000 | ||
| 1438 | SEK | 3.460000 | 3.540000 | ||
| 1441 | SEK | 3.460000 | 3.540000 | ||
| 1443 | SEK | 3.460000 | 3.540000 | ||
| 1445 | SEK | 3.460000 | 3.540000 | ||
| 1447 | SEK | 3.460000 | 3.540000 | ||
| 1449 | SEK | 3.460000 | 3.540000 | ||
| 1451 | SEK | 3.460000 | 3.540000 | ||
| 1453 | SEK | 3.460000 | 3.540000 | ||
| 1454 | SEK | 3.460000 | 3.540000 | ||
| 1457 | SEK | 3.460000 | 3.540000 | ||
| 1459 | SEK | 3.460000 | 3.540000 | ||
| 1501 | SEK | 3.460000 | 3.540000 | ||
| 1503 | SEK | 3.460000 | 3.540000 | ||
| 1504 | SEK | 3.460000 | 3.540000 | ||
| 1507 | SEK | 3.460000 | 3.540000 | ||
| 1509 | SEK | 3.460000 | 3.540000 | ||
| 1510 | SEK | 3.460000 | 3.540000 | ||
| 1513 | SEK | 3.460000 | 3.540000 | ||
| 1515 | SEK | 3.460000 | 3.540000 | ||
| 1517 | SEK | 3.460000 | 3.540000 | ||
| 1519 | SEK | 3.460000 | 3.540000 | ||
| 1521 | SEK | 3.460000 | 3.540000 | ||
| 1523 | SEK | 3.460000 | 3.540000 | ||
| 1524 | SEK | 3.460000 | 3.540000 | ||
| 1527 | SEK | 3.460000 | 3.540000 | ||
| 1528 | SEK | 3.460000 | 3.540000 | ||
| 1531 | SEK | 3.460000 | 3.540000 | ||
| 1532 | SEK | 3.460000 | 3.540000 | ||
| 1534 | SEK | 3.460000 | 3.540000 | ||
| 1537 | SEK | 3.460000 | 3.540000 | ||
| 1538 | SEK | 3.460000 | 3.540000 | ||
| 1541 | SEK | 3.460000 | 3.540000 | ||
| 1543 | SEK | 3.460000 | 3.540000 | ||
| 1545 | SEK | 3.460000 | 3.540000 | ||
| 1547 | SEK | 3.460000 | 3.540000 | ||
| 1549 | SEK | 3.460000 | 3.540000 | ||
| 1550 | SEK | 3.460000 | 3.540000 | ||
| 1553 | SEK | 3.460000 | 3.540000 | ||
| 1555 | SEK | 3.460000 | 3.540000 | ||
| 1556 | SEK | 3.460000 | 3.540000 | ||
| 1605 | SEK | 3.460000 | 3.540000 | ||
| 1609 | SEK | 3.460000 | 3.540000 | ||
| 1615 | SEK | 3.460000 | 3.540000 | ||
| 1616 | SEK | 3.460000 | 3.540000 | ||
| 1621 | SEK | 3.460000 | 3.540000 | ||
| 1622 | SEK | 3.460000 | 3.540000 | ||
| 1625 | SEK | 3.460000 | 3.540000 | ||
| 1629 | SEK | 3.460000 | 3.540000 | ||
| 1631 | SEK | 3.460000 | 3.540000 | ||
| 1635 | SEK | 3.460000 | 3.540000 | ||
| 1637 | SEK | 3.460000 | 3.540000 | ||
| 1639 | SEK | 3.460000 | 3.540000 | ||
| 1640 | SEK | 3.460000 | 3.540000 | ||
| 1642 | SEK | 3.460000 | 3.540000 | ||
| 1645 | SEK | 3.460000 | 3.540000 | ||
| 1647 | SEK | 3.460000 | 3.540000 | ||
| 1649 | SEK | 3.460000 | 3.540000 | ||
| 1651 | SEK | 3.460000 | 3.540000 | ||
| 1659 | SEK | 3.460000 | 3.540000 | ||
| 1700 | SEK | 3.460000 | 3.540000 | ||
| 1702 | SEK | 3.460000 | 3.540000 | ||
| 1705 | SEK | 3.460000 | 3.540000 | ||
| 1706 | SEK | 3.460000 | 3.540000 | ||
| 1712 | SEK | 3.460000 | 3.540000 | ||
| 1714 | SEK | 3.460000 | 3.540000 | ||
| 1721 | SEK | 3.460000 | 3.540000 | ||
| 1722 | SEK | 3.460000 | 3.540000 | ||
| 1729 | SEK | 3.460000 | 3.540000 | ||
| 1730 | SEK | 3.460000 | 3.540000 | ||
| 1735 | SEK | 3.460000 | 3.540000 | ||
| 1736 | SEK | 3.460000 | 3.540000 | ||
| 1741 | SEK | 3.460000 | 3.540000 | ||
| 1742 | SEK | 3.460000 | 3.540000 | ||
| 1744 | SEK | 3.460000 | 3.540000 | ||
| 1749 | SEK | 3.460000 | 3.540000 | ||
| 1804 | SEK | 3.450000 | 3.530000 | ||
| 1813 | SEK | 3.450000 | 3.530000 | ||
| 1815 | SEK | 3.450000 | 3.530000 | ||
| 1818 | SEK | 3.450000 | 3.530000 | ||
| 1820 | SEK | 3.450000 | 3.530000 | ||
| 1822 | SEK | 3.450000 | 3.530000 | ||
| 1825 | SEK | 3.450000 | 3.530000 | ||
| 1829 | SEK | 3.460000 | 3.540000 | ||
| 1832 | SEK | 3.460000 | 3.540000 | ||
| 1833 | SEK | 3.460000 | 3.540000 | ||
| 1842 | SEK | 3.460000 | 3.540000 | ||
| 1844 | SEK | 3.460000 | 3.540000 | ||
| 1846 | SEK | 3.450000 | 3.530000 | ||
| 1850 | SEK | 3.460000 | 3.540000 | ||
| 1852 | SEK | 3.460000 | 3.540000 | ||
| 1853 | SEK | 3.460000 | 3.540000 | ||
| 1856 | SEK | 3.460000 | 3.540000 | ||
| 1858 | SEK | 3.460000 | 3.540000 | ||
| 1900 | SEK | 3.460000 | 3.540000 | ||
| 1902 | SEK | 3.460000 | 3.540000 | ||
| 1903 | SEK | 3.460000 | 3.540000 | ||
| 1906 | SEK | 3.460000 | 3.540000 | ||
| 1908 | SEK | 3.460000 | 3.540000 | ||
| 1912 | SEK | 3.460000 | 3.540000 | ||
| 1914 | SEK | 3.460000 | 3.540000 | ||
| 1916 | SEK | 3.460000 | 3.540000 | ||
| 1922 | SEK | 3.460000 | 3.540000 | ||
| 1924 | SEK | 3.460000 | 3.540000 | ||
| 1926 | SEK | 3.460000 | 3.540000 | ||
| 1929 | SEK | 3.460000 | 3.540000 | ||
| 1933 | SEK | 3.460000 | 3.540000 | ||
| 1936 | SEK | 3.460000 | 3.540000 | ||
| 1938 | SEK | 3.460000 | 3.540000 | ||
| 1940 | SEK | 3.460000 | 3.540000 | ||
| 1942 | SEK | 3.460000 | 3.540000 | ||
| 1943 | SEK | 3.460000 | 3.540000 | ||
| 1946 | SEK | 3.460000 | 3.540000 | ||
| 1947 | SEK | 3.460000 | 3.540000 | ||
| 1950 | SEK | 3.460000 | 3.540000 | ||
| 1951 | SEK | 3.460000 | 3.540000 | ||
| 1954 | SEK | 3.460000 | 3.540000 | ||
| 1955 | SEK | 3.460000 | 3.540000 | ||
| 2002 | SEK | 3.460000 | 3.540000 | ||
| 2003 | SEK | 3.460000 | 3.540000 | ||
| 2008 | SEK | 3.460000 | 3.540000 | ||
| 2009 | SEK | 3.460000 | 3.540000 | ||
| 2012 | SEK | 3.460000 | 3.540000 | ||
| 2014 | SEK | 3.460000 | 3.540000 | ||
| 2018 | SEK | 3.460000 | 3.540000 | ||
| 2020 | SEK | 3.460000 | 3.540000 | ||
| 2022 | SEK | 3.460000 | 3.540000 | ||
| 2023 | SEK | 3.460000 | 3.540000 | ||
| 2026 | SEK | 3.460000 | 3.540000 | ||
| 2027 | SEK | 3.460000 | 3.540000 | ||
| 2029 | SEK | 3.460000 | 3.540000 | ||
| 2031 | SEK | 3.460000 | 3.540000 | ||
| 2036 | SEK | 3.460000 | 3.540000 | ||
| 2038 | SEK | 3.460000 | 3.540000 | ||
| 2040 | SEK | 3.460000 | 3.540000 | ||
| 2041 | SEK | 3.460000 | 3.540000 | ||
| 2044 | SEK | 3.460000 | 3.540000 | ||
| 2048 | SEK | 3.470000 | 3.550000 | ||
| 2049 | SEK | 3.470000 | 3.550000 | ||
| 2057 | SEK | 3.470000 | 3.550000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.