為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 港　幣
  • 報價日期：115/02/25
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 HKD 3.922000 4.078000 3.991000 4.043000
0907 HKD 3.922000 4.078000 3.991000 4.043000
0909 HKD 3.921000 4.077000 3.990000 4.042000
0911 HKD 3.920000 4.076000 3.989000 4.041000
0913 HKD 3.919000 4.075000 3.988000 4.040000
0914 HKD 3.919000 4.075000 3.988000 4.040000
0916 HKD 3.919000 4.075000 3.988000 4.040000
0918 HKD 3.919000 4.075000 3.988000 4.040000
0921 HKD 3.919000 4.075000 3.988000 4.040000
0922 HKD 3.919000 4.075000 3.988000 4.040000
0926 HKD 3.919000 4.075000 3.988000 4.040000
0928 HKD 3.919000 4.075000 3.988000 4.040000
0931 HKD 3.919000 4.075000 3.988000 4.040000
0932 HKD 3.918000 4.074000 3.987000 4.039000
0935 HKD 3.918000 4.074000 3.987000 4.039000
0937 HKD 3.918000 4.074000 3.987000 4.039000
0939 HKD 3.916000 4.072000 3.985000 4.037000
0941 HKD 3.915000 4.071000 3.984000 4.036000
0943 HKD 3.916000 4.072000 3.985000 4.037000
0945 HKD 3.915000 4.071000 3.984000 4.036000
0946 HKD 3.915000 4.071000 3.984000 4.036000
0949 HKD 3.914000 4.070000 3.983000 4.035000
0951 HKD 3.914000 4.070000 3.983000 4.035000
0953 HKD 3.913000 4.069000 3.982000 4.034000
0955 HKD 3.913000 4.069000 3.982000 4.034000
0957 HKD 3.912000 4.068000 3.981000 4.033000
0959 HKD 3.913000 4.069000 3.982000 4.034000
1001 HKD 3.913000 4.069000 3.982000 4.034000
1003 HKD 3.912000 4.068000 3.981000 4.033000
1004 HKD 3.911000 4.067000 3.980000 4.032000
1007 HKD 3.910000 4.066000 3.979000 4.031000
1009 HKD 3.910000 4.066000 3.979000 4.031000
1010 HKD 3.909000 4.065000 3.978000 4.030000
1013 HKD 3.909000 4.065000 3.978000 4.030000
1014 HKD 3.908000 4.064000 3.977000 4.029000
1017 HKD 3.909000 4.065000 3.978000 4.030000
1021 HKD 3.910000 4.066000 3.979000 4.031000
1023 HKD 3.911000 4.067000 3.980000 4.032000
1025 HKD 3.911000 4.067000 3.980000 4.032000
1027 HKD 3.911000 4.067000 3.980000 4.032000
1028 HKD 3.911000 4.067000 3.980000 4.032000
1030 HKD 3.911000 4.067000 3.980000 4.032000
1033 HKD 3.911000 4.067000 3.980000 4.032000
1035 HKD 3.910000 4.066000 3.979000 4.031000
1037 HKD 3.910000 4.066000 3.979000 4.031000
1039 HKD 3.909000 4.065000 3.978000 4.030000
1041 HKD 3.909000 4.065000 3.978000 4.030000
1043 HKD 3.909000 4.065000 3.978000 4.030000
1045 HKD 3.910000 4.066000 3.979000 4.031000
1049 HKD 3.910000 4.066000 3.979000 4.031000
1051 HKD 3.909000 4.065000 3.978000 4.030000
1053 HKD 3.909000 4.065000 3.978000 4.030000
1057 HKD 3.908000 4.064000 3.977000 4.029000
1059 HKD 3.908000 4.064000 3.977000 4.029000
1101 HKD 3.908000 4.064000 3.977000 4.029000
1103 HKD 3.908000 4.064000 3.977000 4.029000
1109 HKD 3.909000 4.065000 3.978000 4.030000
1111 HKD 3.909000 4.065000 3.978000 4.030000
1113 HKD 3.909000 4.065000 3.978000 4.030000
1114 HKD 3.910000 4.066000 3.979000 4.031000
1117 HKD 3.910000 4.066000 3.979000 4.031000
1119 HKD 3.910000 4.066000 3.979000 4.031000
1120 HKD 3.910000 4.066000 3.979000 4.031000
1123 HKD 3.910000 4.066000 3.979000 4.031000
1125 HKD 3.910000 4.066000 3.979000 4.031000
1127 HKD 3.911000 4.067000 3.980000 4.032000
1129 HKD 3.911000 4.067000 3.980000 4.032000
1131 HKD 3.911000 4.067000 3.980000 4.032000
1133 HKD 3.911000 4.067000 3.980000 4.032000
1134 HKD 3.911000 4.067000 3.980000 4.032000
1137 HKD 3.911000 4.067000 3.980000 4.032000
1138 HKD 3.912000 4.068000 3.981000 4.033000
1141 HKD 3.911000 4.067000 3.980000 4.032000
1143 HKD 3.911000 4.067000 3.980000 4.032000
1145 HKD 3.910000 4.066000 3.979000 4.031000
1146 HKD 3.910000 4.066000 3.979000 4.031000
1149 HKD 3.910000 4.066000 3.979000 4.031000
1151 HKD 3.910000 4.066000 3.979000 4.031000
1153 HKD 3.910000 4.066000 3.979000 4.031000
1155 HKD 3.910000 4.066000 3.979000 4.031000
1157 HKD 3.910000 4.066000 3.979000 4.031000
1159 HKD 3.910000 4.066000 3.979000 4.031000
1201 HKD 3.909000 4.065000 3.978000 4.030000
1204 HKD 3.910000 4.066000 3.979000 4.031000
1217 HKD 3.910000 4.066000 3.979000 4.031000
1218 HKD 3.910000 4.066000 3.979000 4.031000
1230 HKD 3.910000 4.066000 3.979000 4.031000
1233 HKD 3.910000 4.066000 3.979000 4.031000
1235 HKD 3.910000 4.066000 3.979000 4.031000
1240 HKD 3.910000 4.066000 3.979000 4.031000
1243 HKD 3.910000 4.066000 3.979000 4.031000
1244 HKD 3.910000 4.066000 3.979000 4.031000
1247 HKD 3.910000 4.066000 3.979000 4.031000
1250 HKD 3.910000 4.066000 3.979000 4.031000
1401 HKD 3.909000 4.065000 3.978000 4.030000
1403 HKD 3.908000 4.064000 3.977000 4.029000
1405 HKD 3.908000 4.064000 3.977000 4.029000
1406 HKD 3.908000 4.064000 3.977000 4.029000
1409 HKD 3.908000 4.064000 3.977000 4.029000
1411 HKD 3.909000 4.065000 3.978000 4.030000
1413 HKD 3.911000 4.067000 3.980000 4.032000
1415 HKD 3.912000 4.068000 3.981000 4.033000
1416 HKD 3.912000 4.068000 3.981000 4.033000
1419 HKD 3.913000 4.069000 3.982000 4.034000
1420 HKD 3.913000 4.069000 3.982000 4.034000
1422 HKD 3.913000 4.069000 3.982000 4.034000
1425 HKD 3.912000 4.068000 3.981000 4.033000
1427 HKD 3.912000 4.068000 3.981000 4.033000
1429 HKD 3.912000 4.068000 3.981000 4.033000
1431 HKD 3.912000 4.068000 3.981000 4.033000
1433 HKD 3.912000 4.068000 3.981000 4.033000
1435 HKD 3.912000 4.068000 3.981000 4.033000
1437 HKD 3.911000 4.067000 3.980000 4.032000
1439 HKD 3.911000 4.067000 3.980000 4.032000
1441 HKD 3.911000 4.067000 3.980000 4.032000
1443 HKD 3.911000 4.067000 3.980000 4.032000
1445 HKD 3.911000 4.067000 3.980000 4.032000
1447 HKD 3.910000 4.066000 3.979000 4.031000
1448 HKD 3.909000 4.065000 3.978000 4.030000
1450 HKD 3.910000 4.066000 3.979000 4.031000
1453 HKD 3.909000 4.065000 3.978000 4.030000
1455 HKD 3.910000 4.066000 3.979000 4.031000
1457 HKD 3.910000 4.066000 3.979000 4.031000
1459 HKD 3.911000 4.067000 3.980000 4.032000
1501 HKD 3.911000 4.067000 3.980000 4.032000
1503 HKD 3.911000 4.067000 3.980000 4.032000
1505 HKD 3.911000 4.067000 3.980000 4.032000
1506 HKD 3.911000 4.067000 3.980000 4.032000
1508 HKD 3.911000 4.067000 3.980000 4.032000
1510 HKD 3.911000 4.067000 3.980000 4.032000
1513 HKD 3.912000 4.068000 3.981000 4.033000
1514 HKD 3.912000 4.068000 3.981000 4.033000
1517 HKD 3.912000 4.068000 3.981000 4.033000
1519 HKD 3.912000 4.068000 3.981000 4.033000
1523 HKD 3.913000 4.069000 3.982000 4.034000
1525 HKD 3.912000 4.068000 3.981000 4.033000
1527 HKD 3.912000 4.068000 3.981000 4.033000
1529 HKD 3.912000 4.068000 3.981000 4.033000
1530 HKD 3.912000 4.068000 3.981000 4.033000
1533 HKD 3.910000 4.066000 3.979000 4.031000
1607 HKD 3.913000 4.069000 3.982000 4.034000
1608 HKD 3.913000 4.069000 3.982000 4.034000
1619 HKD 3.913000 4.069000 3.982000 4.034000
1628 HKD 3.913000 4.069000 3.982000 4.034000
1631 HKD 3.913000 4.069000 3.982000 4.034000
1633 HKD 3.913000 4.069000 3.982000 4.034000
1636 HKD 3.913000 4.069000 3.982000 4.034000
1647 HKD 3.913000 4.069000 3.982000 4.034000
1648 HKD 3.913000 4.069000 3.982000 4.034000
1651 HKD 3.913000 4.069000 3.982000 4.034000
1652 HKD 3.913000 4.069000 3.982000 4.034000
1704 HKD 3.913000 4.069000 3.982000 4.034000
1711 HKD 3.913000 4.069000 3.982000 4.034000
1715 HKD 3.913000 4.069000 3.982000 4.034000
1719 HKD 3.913000 4.069000 3.982000 4.034000
1720 HKD 3.913000 4.069000 3.982000 4.034000
1723 HKD 3.913000 4.069000 3.982000 4.034000
1724 HKD 3.913000 4.069000 3.982000 4.034000
1726 HKD 3.913000 4.069000 3.982000 4.034000
1728 HKD 3.913000 4.069000 3.982000 4.034000
1730 HKD 3.913000 4.069000 3.982000 4.034000
1733 HKD 3.913000 4.069000 3.982000 4.034000
1737 HKD 3.913000 4.069000 3.982000 4.034000
1739 HKD 3.913000 4.069000 3.982000 4.034000
1740 HKD 3.913000 4.069000 3.982000 4.034000
1743 HKD 3.913000 4.069000 3.982000 4.034000
1744 HKD 3.913000 4.069000 3.982000 4.034000
1746 HKD 3.913000 4.069000 3.982000 4.034000
1754 HKD 3.913000 4.069000 3.982000 4.034000
1756 HKD 3.913000 4.069000 3.982000 4.034000
1800 HKD 3.913000 4.069000 3.982000 4.034000
1816 HKD 3.913000 4.069000 3.982000 4.034000
1817 HKD 3.913000 4.069000 3.982000 4.034000
1830 HKD 3.912000 4.068000 3.981000 4.033000
1836 HKD 3.912000 4.068000 3.981000 4.033000
1840 HKD 3.912000 4.068000 3.981000 4.033000
1841 HKD 3.912000 4.068000 3.981000 4.033000
1858 HKD 3.912000 4.068000 3.981000 4.033000
1859 HKD 3.912000 4.068000 3.981000 4.033000
1912 HKD 3.912000 4.068000 3.981000 4.033000
1915 HKD 3.912000 4.068000 3.981000 4.033000
1918 HKD 3.912000 4.068000 3.981000 4.033000
1919 HKD 3.912000 4.068000 3.981000 4.033000
1930 HKD 3.912000 4.068000 3.981000 4.033000
1931 HKD 3.912000 4.068000 3.981000 4.033000
1934 HKD 3.912000 4.068000 3.981000 4.033000
1937 HKD 3.912000 4.068000 3.981000 4.033000
1940 HKD 3.912000 4.068000 3.981000 4.033000
1944 HKD 3.912000 4.068000 3.981000 4.033000
1946 HKD 3.912000 4.068000 3.981000 4.033000
1952 HKD 3.912000 4.068000 3.981000 4.033000
1954 HKD 3.912000 4.068000 3.981000 4.033000
1955 HKD 3.912000 4.068000 3.981000 4.033000
2001 HKD 3.912000 4.068000 3.981000 4.033000
2003 HKD 3.912000 4.068000 3.981000 4.033000
2010 HKD 3.912000 4.068000 3.981000 4.033000
2012 HKD 3.912000 4.068000 3.981000 4.033000
2017 HKD 3.912000 4.068000 3.981000 4.033000
2024 HKD 3.912000 4.068000 3.981000 4.033000
2026 HKD 3.912000 4.068000 3.981000 4.033000
2028 HKD 3.912000 4.068000 3.981000 4.033000
2032 HKD 3.912000 4.068000 3.981000 4.033000
2034 HKD 3.912000 4.068000 3.981000 4.033000
2035 HKD 3.912000 4.068000 3.981000 4.033000
2044 HKD 3.912000 4.068000 3.981000 4.033000
2048 HKD 3.912000 4.068000 3.981000 4.033000
2050 HKD 3.912000 4.068000 3.981000 4.033000
2052 HKD 3.912000 4.068000 3.981000 4.033000
2055 HKD 3.912000 4.068000 3.981000 4.033000
2058 HKD 3.912000 4.068000 3.981000 4.033000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.