歷史匯率
台 幣 vs 港 幣
- 報價日期：108/01/18
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 0908 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0909 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0911 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0913 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0916 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0917 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0919 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0921 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0924 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0925 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0927 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0929 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0931 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0933 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0935 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0937 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0940 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0941 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0944 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0946 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0948 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0949 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0951 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0953 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 0956 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 0957 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1000 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1001 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1003 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1005 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1008 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1009 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1012 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1013 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1016 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1017 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1019 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1022 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1023 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1025 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1027 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1029 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1032 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1033 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1035 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1038 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1039 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1042 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1043 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1046 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1048 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1050 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1051 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1053 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1055 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1058 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1059 | HKD | 3.864000 | 3.997000 | 3.913000 | 3.957000 |
| 1101 | HKD | 3.864000 | 3.997000 | 3.913000 | 3.957000 |
| 1103 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1105 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1108 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1109 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1112 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1113 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1115 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1117 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1120 | HKD | 3.863000 | 3.996000 | 3.912000 | 3.956000 |
| 1121 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1122 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1125 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1128 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1129 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1132 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1134 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1135 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1138 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1140 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1141 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1143 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1146 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1147 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1149 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1151 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1154 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1155 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1158 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1200 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1202 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1203 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1206 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1208 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1209 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1212 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1214 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1215 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1217 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1219 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1222 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1224 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1226 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1228 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1230 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1232 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1234 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1236 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1238 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1240 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1242 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1243 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1246 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1247 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1249 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1251 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1254 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1255 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1258 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1300 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1301 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1304 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1305 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1308 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1310 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1311 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1313 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1316 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1318 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1319 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1322 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1323 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1325 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1328 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1330 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1332 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1334 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1335 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1338 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1339 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1341 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1344 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1346 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1347 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1349 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1352 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1354 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1356 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1358 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1400 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1401 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1403 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1406 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1408 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1409 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1411 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1414 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1415 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1418 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1420 | HKD | 3.859000 | 3.992000 | 3.908000 | 3.952000 |
| 1421 | HKD | 3.859000 | 3.992000 | 3.908000 | 3.952000 |
| 1424 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1426 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1428 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1430 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1431 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1433 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1436 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1438 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1439 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1441 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1443 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1445 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1447 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1449 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1452 | HKD | 3.862000 | 3.995000 | 3.911000 | 3.955000 |
| 1453 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1456 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1458 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1459 | HKD | 3.859000 | 3.992000 | 3.908000 | 3.952000 |
| 1501 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1503 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1505 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1507 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1510 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1511 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1513 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1516 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1517 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1520 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1521 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1523 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1525 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1527 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1529 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1531 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1534 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1535 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1538 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1540 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1542 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1544 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1545 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1548 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1549 | HKD | 3.860000 | 3.993000 | 3.909000 | 3.953000 |
| 1605 | HKD | 3.861000 | 3.994000 | 3.910000 | 3.954000 |
| 1609 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1625 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1635 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1637 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1639 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1640 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1644 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1645 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1646 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1655 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1659 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1705 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1712 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1722 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1743 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1748 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 1755 | HKD | 3.857000 | 3.999000 | 3.906000 | 3.959000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.