元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
  • 報價日期:111/08/12
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 HKD 3.724000 3.887000 3.787000 3.847000
0906 HKD 3.734000 3.889000 3.797000 3.849000
0909 HKD 3.734000 3.889000 3.797000 3.849000
0911 HKD 3.734000 3.889000 3.797000 3.849000
0913 HKD 3.734000 3.889000 3.797000 3.849000
0915 HKD 3.734000 3.889000 3.797000 3.849000
0917 HKD 3.738000 3.893000 3.801000 3.853000
0920 HKD 3.738000 3.893000 3.801000 3.853000
0921 HKD 3.738000 3.893000 3.801000 3.853000
0923 HKD 3.739000 3.894000 3.802000 3.854000
0925 HKD 3.739000 3.894000 3.802000 3.854000
0927 HKD 3.739000 3.894000 3.802000 3.854000
0929 HKD 3.740000 3.895000 3.803000 3.855000
0931 HKD 3.739000 3.894000 3.802000 3.854000
0933 HKD 3.739000 3.894000 3.802000 3.854000
0935 HKD 3.739000 3.894000 3.802000 3.854000
0937 HKD 3.739000 3.894000 3.802000 3.854000
0939 HKD 3.739000 3.894000 3.802000 3.854000
0941 HKD 3.739000 3.894000 3.802000 3.854000
0943 HKD 3.739000 3.894000 3.802000 3.854000
0945 HKD 3.739000 3.894000 3.802000 3.854000
0947 HKD 3.739000 3.894000 3.802000 3.854000
0949 HKD 3.739000 3.894000 3.802000 3.854000
0951 HKD 3.739000 3.894000 3.802000 3.854000
0953 HKD 3.739000 3.894000 3.802000 3.854000
0955 HKD 3.739000 3.894000 3.802000 3.854000
0957 HKD 3.739000 3.894000 3.802000 3.854000
0959 HKD 3.739000 3.894000 3.802000 3.854000
1001 HKD 3.739000 3.894000 3.802000 3.854000
1003 HKD 3.739000 3.894000 3.802000 3.854000
1005 HKD 3.739000 3.894000 3.802000 3.854000
1007 HKD 3.739000 3.894000 3.802000 3.854000
1009 HKD 3.739000 3.894000 3.802000 3.854000
1011 HKD 3.739000 3.894000 3.802000 3.854000
1013 HKD 3.739000 3.894000 3.802000 3.854000
1015 HKD 3.739000 3.894000 3.802000 3.854000
1017 HKD 3.739000 3.894000 3.802000 3.854000
1019 HKD 3.739000 3.894000 3.802000 3.854000
1021 HKD 3.739000 3.894000 3.802000 3.854000
1023 HKD 3.739000 3.894000 3.802000 3.854000
1025 HKD 3.739000 3.894000 3.802000 3.854000
1027 HKD 3.739000 3.894000 3.802000 3.854000
1029 HKD 3.739000 3.894000 3.802000 3.854000
1031 HKD 3.739000 3.894000 3.802000 3.854000
1033 HKD 3.739000 3.894000 3.802000 3.854000
1035 HKD 3.739000 3.894000 3.802000 3.854000
1037 HKD 3.739000 3.894000 3.802000 3.854000
1039 HKD 3.739000 3.894000 3.802000 3.854000
1041 HKD 3.739000 3.894000 3.802000 3.854000
1043 HKD 3.739000 3.894000 3.802000 3.854000
1045 HKD 3.739000 3.894000 3.802000 3.854000
1047 HKD 3.738000 3.893000 3.801000 3.853000
1049 HKD 3.738000 3.893000 3.801000 3.853000
1051 HKD 3.738000 3.893000 3.801000 3.853000
1053 HKD 3.738000 3.893000 3.801000 3.853000
1055 HKD 3.738000 3.893000 3.801000 3.853000
1058 HKD 3.737000 3.892000 3.800000 3.852000
1100 HKD 3.737000 3.892000 3.800000 3.852000
1101 HKD 3.737000 3.892000 3.800000 3.852000
1103 HKD 3.737000 3.892000 3.800000 3.852000
1105 HKD 3.737000 3.892000 3.800000 3.852000
1107 HKD 3.737000 3.892000 3.800000 3.852000
1109 HKD 3.738000 3.893000 3.801000 3.853000
1111 HKD 3.738000 3.893000 3.801000 3.853000
1113 HKD 3.738000 3.893000 3.801000 3.853000
1115 HKD 3.738000 3.893000 3.801000 3.853000
1117 HKD 3.738000 3.893000 3.801000 3.853000
1119 HKD 3.738000 3.893000 3.801000 3.853000
1121 HKD 3.737000 3.892000 3.800000 3.852000
1123 HKD 3.737000 3.892000 3.800000 3.852000
1125 HKD 3.737000 3.892000 3.800000 3.852000
1127 HKD 3.737000 3.892000 3.800000 3.852000
1129 HKD 3.737000 3.892000 3.800000 3.852000
1132 HKD 3.737000 3.892000 3.800000 3.852000
1133 HKD 3.737000 3.892000 3.800000 3.852000
1135 HKD 3.737000 3.892000 3.800000 3.852000
1137 HKD 3.737000 3.892000 3.800000 3.852000
1139 HKD 3.737000 3.892000 3.800000 3.852000
1141 HKD 3.737000 3.892000 3.800000 3.852000
1143 HKD 3.736000 3.891000 3.799000 3.851000
1145 HKD 3.736000 3.891000 3.799000 3.851000
1147 HKD 3.736000 3.891000 3.799000 3.851000
1149 HKD 3.736000 3.891000 3.799000 3.851000
1151 HKD 3.736000 3.891000 3.799000 3.851000
1153 HKD 3.736000 3.891000 3.799000 3.851000
1155 HKD 3.736000 3.891000 3.799000 3.851000
1157 HKD 3.735000 3.890000 3.798000 3.850000
1159 HKD 3.735000 3.890000 3.798000 3.850000
1202 HKD 3.734000 3.889000 3.797000 3.849000
1204 HKD 3.734000 3.889000 3.797000 3.849000
1205 HKD 3.734000 3.889000 3.797000 3.849000
1207 HKD 3.734000 3.889000 3.797000 3.849000
1209 HKD 3.734000 3.889000 3.797000 3.849000
1211 HKD 3.734000 3.889000 3.797000 3.849000
1213 HKD 3.734000 3.889000 3.797000 3.849000
1215 HKD 3.734000 3.889000 3.797000 3.849000
1217 HKD 3.734000 3.889000 3.797000 3.849000
1219 HKD 3.734000 3.889000 3.797000 3.849000
1222 HKD 3.734000 3.889000 3.797000 3.849000
1224 HKD 3.734000 3.889000 3.797000 3.849000
1225 HKD 3.734000 3.889000 3.797000 3.849000
1227 HKD 3.734000 3.889000 3.797000 3.849000
1229 HKD 3.734000 3.889000 3.797000 3.849000
1231 HKD 3.734000 3.889000 3.797000 3.849000
1233 HKD 3.734000 3.889000 3.797000 3.849000
1235 HKD 3.734000 3.889000 3.797000 3.849000
1237 HKD 3.734000 3.889000 3.797000 3.849000
1239 HKD 3.734000 3.889000 3.797000 3.849000
1242 HKD 3.734000 3.889000 3.797000 3.849000
1243 HKD 3.734000 3.889000 3.797000 3.849000
1245 HKD 3.734000 3.889000 3.797000 3.849000
1247 HKD 3.734000 3.889000 3.797000 3.849000
1249 HKD 3.734000 3.889000 3.797000 3.849000
1251 HKD 3.734000 3.889000 3.797000 3.849000
1253 HKD 3.734000 3.889000 3.797000 3.849000
1255 HKD 3.734000 3.889000 3.797000 3.849000
1257 HKD 3.734000 3.889000 3.797000 3.849000
1259 HKD 3.734000 3.889000 3.797000 3.849000
1301 HKD 3.734000 3.889000 3.797000 3.849000
1303 HKD 3.734000 3.889000 3.797000 3.849000
1305 HKD 3.734000 3.889000 3.797000 3.849000
1307 HKD 3.734000 3.889000 3.797000 3.849000
1309 HKD 3.734000 3.889000 3.797000 3.849000
1311 HKD 3.734000 3.889000 3.797000 3.849000
1313 HKD 3.734000 3.889000 3.797000 3.849000
1315 HKD 3.734000 3.889000 3.797000 3.849000
1317 HKD 3.734000 3.889000 3.797000 3.849000
1320 HKD 3.734000 3.889000 3.797000 3.849000
1321 HKD 3.734000 3.889000 3.797000 3.849000
1324 HKD 3.734000 3.889000 3.797000 3.849000
1325 HKD 3.734000 3.889000 3.797000 3.849000
1328 HKD 3.734000 3.889000 3.797000 3.849000
1329 HKD 3.734000 3.889000 3.797000 3.849000
1332 HKD 3.734000 3.889000 3.797000 3.849000
1333 HKD 3.734000 3.889000 3.797000 3.849000
1335 HKD 3.734000 3.889000 3.797000 3.849000
1337 HKD 3.734000 3.889000 3.797000 3.849000
1339 HKD 3.734000 3.889000 3.797000 3.849000
1341 HKD 3.734000 3.889000 3.797000 3.849000
1344 HKD 3.734000 3.889000 3.797000 3.849000
1346 HKD 3.734000 3.889000 3.797000 3.849000
1347 HKD 3.734000 3.889000 3.797000 3.849000
1349 HKD 3.734000 3.889000 3.797000 3.849000
1351 HKD 3.734000 3.889000 3.797000 3.849000
1353 HKD 3.734000 3.889000 3.797000 3.849000
1355 HKD 3.734000 3.889000 3.797000 3.849000
1357 HKD 3.734000 3.889000 3.797000 3.849000
1359 HKD 3.734000 3.889000 3.797000 3.849000
1401 HKD 3.734000 3.889000 3.797000 3.849000
1403 HKD 3.735000 3.890000 3.798000 3.850000
1405 HKD 3.735000 3.890000 3.798000 3.850000
1407 HKD 3.734000 3.889000 3.797000 3.849000
1409 HKD 3.735000 3.890000 3.798000 3.850000
1411 HKD 3.735000 3.890000 3.798000 3.850000
1413 HKD 3.735000 3.890000 3.798000 3.850000
1415 HKD 3.735000 3.890000 3.798000 3.850000
1417 HKD 3.737000 3.892000 3.800000 3.852000
1419 HKD 3.737000 3.892000 3.800000 3.852000
1422 HKD 3.737000 3.892000 3.800000 3.852000
1423 HKD 3.737000 3.892000 3.800000 3.852000
1425 HKD 3.736000 3.891000 3.799000 3.851000
1427 HKD 3.736000 3.891000 3.799000 3.851000
1429 HKD 3.736000 3.891000 3.799000 3.851000
1431 HKD 3.736000 3.891000 3.799000 3.851000
1433 HKD 3.736000 3.891000 3.799000 3.851000
1435 HKD 3.736000 3.891000 3.799000 3.851000
1437 HKD 3.737000 3.892000 3.800000 3.852000
1439 HKD 3.738000 3.893000 3.801000 3.853000
1441 HKD 3.738000 3.893000 3.801000 3.853000
1443 HKD 3.738000 3.893000 3.801000 3.853000
1445 HKD 3.738000 3.893000 3.801000 3.853000
1447 HKD 3.738000 3.893000 3.801000 3.853000
1449 HKD 3.738000 3.893000 3.801000 3.853000
1451 HKD 3.738000 3.893000 3.801000 3.853000
1453 HKD 3.738000 3.893000 3.801000 3.853000
1455 HKD 3.738000 3.893000 3.801000 3.853000
1457 HKD 3.738000 3.893000 3.801000 3.853000
1459 HKD 3.738000 3.893000 3.801000 3.853000
1501 HKD 3.738000 3.893000 3.801000 3.853000
1503 HKD 3.738000 3.893000 3.801000 3.853000
1505 HKD 3.738000 3.893000 3.801000 3.853000
1507 HKD 3.738000 3.893000 3.801000 3.853000
1509 HKD 3.738000 3.893000 3.801000 3.853000
1511 HKD 3.738000 3.893000 3.801000 3.853000
1513 HKD 3.738000 3.893000 3.801000 3.853000
1515 HKD 3.737000 3.892000 3.800000 3.852000
1517 HKD 3.737000 3.892000 3.800000 3.852000
1519 HKD 3.737000 3.892000 3.800000 3.852000
1521 HKD 3.738000 3.893000 3.801000 3.853000
1524 HKD 3.738000 3.893000 3.801000 3.853000
1525 HKD 3.738000 3.893000 3.801000 3.853000
1527 HKD 3.738000 3.893000 3.801000 3.853000
1530 HKD 3.738000 3.893000 3.801000 3.853000
1531 HKD 3.738000 3.893000 3.801000 3.853000
1533 HKD 3.738000 3.893000 3.801000 3.853000
1535 HKD 3.738000 3.893000 3.801000 3.853000
1537 HKD 3.738000 3.893000 3.801000 3.853000
1539 HKD 3.738000 3.893000 3.801000 3.853000
1541 HKD 3.738000 3.893000 3.801000 3.853000
1543 HKD 3.738000 3.893000 3.801000 3.853000
1545 HKD 3.738000 3.893000 3.801000 3.853000
1547 HKD 3.738000 3.893000 3.801000 3.853000
1549 HKD 3.738000 3.893000 3.801000 3.853000
1551 HKD 3.738000 3.893000 3.801000 3.853000
1553 HKD 3.738000 3.893000 3.801000 3.853000
1555 HKD 3.738000 3.893000 3.801000 3.853000
1557 HKD 3.738000 3.893000 3.801000 3.853000
1604 HKD 3.733000 3.896000 3.796000 3.856000
1611 HKD 3.733000 3.896000 3.796000 3.856000
1613 HKD 3.733000 3.896000 3.796000 3.856000
1615 HKD 3.733000 3.896000 3.796000 3.856000
1617 HKD 3.733000 3.896000 3.796000 3.856000
1619 HKD 3.733000 3.896000 3.796000 3.856000
1621 HKD 3.733000 3.896000 3.796000 3.856000
1623 HKD 3.733000 3.896000 3.796000 3.856000
1625 HKD 3.733000 3.896000 3.796000 3.856000
1627 HKD 3.733000 3.896000 3.796000 3.856000
1629 HKD 3.732000 3.896000 3.795000 3.856000
1632 HKD 3.732000 3.896000 3.795000 3.856000
1632 HKD 3.732000 3.896000 3.795000 3.856000
1634 HKD 3.732000 3.896000 3.795000 3.856000
1637 HKD 3.732000 3.896000 3.795000 3.856000
1639 HKD 3.732000 3.896000 3.795000 3.856000
1642 HKD 3.732000 3.896000 3.795000 3.856000
1647 HKD 3.732000 3.896000 3.795000 3.856000
1649 HKD 3.732000 3.896000 3.795000 3.856000
1655 HKD 3.732000 3.896000 3.795000 3.856000
1657 HKD 3.732000 3.896000 3.795000 3.856000
1659 HKD 3.732000 3.896000 3.795000 3.856000
1701 HKD 3.732000 3.896000 3.795000 3.856000
1703 HKD 3.732000 3.896000 3.795000 3.856000
1705 HKD 3.732000 3.896000 3.795000 3.856000
1707 HKD 3.732000 3.896000 3.795000 3.856000
1709 HKD 3.732000 3.896000 3.795000 3.856000
1711 HKD 3.732000 3.896000 3.795000 3.856000
1713 HKD 3.732000 3.895000 3.795000 3.855000
1715 HKD 3.732000 3.896000 3.795000 3.856000
1717 HKD 3.732000 3.895000 3.795000 3.855000
1719 HKD 3.732000 3.895000 3.795000 3.855000
1722 HKD 3.732000 3.896000 3.795000 3.856000
1723 HKD 3.732000 3.895000 3.795000 3.855000
1726 HKD 3.732000 3.896000 3.795000 3.856000
1728 HKD 3.732000 3.896000 3.795000 3.856000
1730 HKD 3.732000 3.896000 3.795000 3.856000
1731 HKD 3.732000 3.896000 3.795000 3.856000
1733 HKD 3.732000 3.896000 3.795000 3.856000
1735 HKD 3.732000 3.896000 3.795000 3.856000
1737 HKD 3.732000 3.896000 3.795000 3.856000
1739 HKD 3.732000 3.896000 3.795000 3.856000
1741 HKD 3.732000 3.896000 3.795000 3.856000
1743 HKD 3.732000 3.896000 3.795000 3.856000
1745 HKD 3.732000 3.896000 3.795000 3.856000
1747 HKD 3.732000 3.896000 3.795000 3.856000
1749 HKD 3.732000 3.895000 3.795000 3.855000
1751 HKD 3.732000 3.896000 3.795000 3.856000
1753 HKD 3.732000 3.895000 3.795000 3.855000
1755 HKD 3.732000 3.895000 3.795000 3.855000
1757 HKD 3.732000 3.895000 3.795000 3.855000
1801 HKD 3.732000 3.895000 3.795000 3.855000
1802 HKD 3.732000 3.895000 3.795000 3.855000
1804 HKD 3.731000 3.895000 3.794000 3.855000
1806 HKD 3.731000 3.895000 3.794000 3.855000
1808 HKD 3.731000 3.895000 3.794000 3.855000
1810 HKD 3.731000 3.895000 3.794000 3.855000
1812 HKD 3.731000 3.895000 3.794000 3.855000
1814 HKD 3.731000 3.895000 3.794000 3.855000
1816 HKD 3.731000 3.895000 3.794000 3.855000
1818 HKD 3.731000 3.895000 3.794000 3.855000
1820 HKD 3.731000 3.895000 3.794000 3.855000
1822 HKD 3.731000 3.895000 3.794000 3.855000
1824 HKD 3.731000 3.895000 3.794000 3.855000
1826 HKD 3.731000 3.895000 3.794000 3.855000
1829 HKD 3.731000 3.895000 3.794000 3.855000
1831 HKD 3.731000 3.895000 3.794000 3.855000
1832 HKD 3.731000 3.895000 3.794000 3.855000
1834 HKD 3.731000 3.895000 3.794000 3.855000
1836 HKD 3.731000 3.895000 3.794000 3.855000
1838 HKD 3.731000 3.895000 3.794000 3.855000
1840 HKD 3.731000 3.895000 3.794000 3.855000
1843 HKD 3.731000 3.895000 3.794000 3.855000
1844 HKD 3.731000 3.895000 3.794000 3.855000
1846 HKD 3.731000 3.895000 3.794000 3.855000
1848 HKD 3.731000 3.895000 3.794000 3.855000
1850 HKD 3.731000 3.895000 3.794000 3.855000
1852 HKD 3.731000 3.895000 3.794000 3.855000
1854 HKD 3.731000 3.895000 3.794000 3.855000
1856 HKD 3.731000 3.895000 3.794000 3.855000
1858 HKD 3.731000 3.895000 3.794000 3.855000
1900 HKD 3.731000 3.895000 3.794000 3.855000
1902 HKD 3.731000 3.895000 3.794000 3.855000
1904 HKD 3.731000 3.895000 3.794000 3.855000
1906 HKD 3.731000 3.895000 3.794000 3.855000
1908 HKD 3.731000 3.895000 3.794000 3.855000
1910 HKD 3.731000 3.895000 3.794000 3.855000
1912 HKD 3.731000 3.895000 3.794000 3.855000
1914 HKD 3.731000 3.895000 3.794000 3.855000
1916 HKD 3.731000 3.895000 3.794000 3.855000
1918 HKD 3.731000 3.895000 3.794000 3.855000
1920 HKD 3.731000 3.895000 3.794000 3.855000
1922 HKD 3.731000 3.895000 3.794000 3.855000
1923 HKD 3.731000 3.895000 3.794000 3.855000
1926 HKD 3.731000 3.895000 3.794000 3.855000
1928 HKD 3.731000 3.895000 3.794000 3.855000
1930 HKD 3.731000 3.895000 3.794000 3.855000
1932 HKD 3.731000 3.895000 3.794000 3.855000
1934 HKD 3.731000 3.895000 3.794000 3.855000
1936 HKD 3.731000 3.895000 3.794000 3.855000
1938 HKD 3.731000 3.895000 3.794000 3.855000
1940 HKD 3.732000 3.895000 3.795000 3.855000
1942 HKD 3.732000 3.895000 3.795000 3.855000
1945 HKD 3.732000 3.895000 3.795000 3.855000
1947 HKD 3.732000 3.895000 3.795000 3.855000
1948 HKD 3.732000 3.896000 3.795000 3.856000
1950 HKD 3.732000 3.896000 3.795000 3.856000
1951 HKD 3.732000 3.896000 3.795000 3.856000
1954 HKD 3.733000 3.896000 3.796000 3.856000
1956 HKD 3.733000 3.896000 3.796000 3.856000
1958 HKD 3.733000 3.896000 3.796000 3.856000
2000 HKD 3.732000 3.896000 3.795000 3.856000
2001 HKD 3.732000 3.896000 3.795000 3.856000
2004 HKD 3.732000 3.895000 3.795000 3.855000
2005 HKD 3.732000 3.895000 3.795000 3.855000
2010 HKD 3.732000 3.895000 3.795000 3.855000
2011 HKD 3.732000 3.895000 3.795000 3.855000
2014 HKD 3.732000 3.895000 3.795000 3.855000
2016 HKD 3.732000 3.895000 3.795000 3.855000
2018 HKD 3.732000 3.895000 3.795000 3.855000
2020 HKD 3.732000 3.895000 3.795000 3.855000
2022 HKD 3.732000 3.895000 3.795000 3.855000
2024 HKD 3.732000 3.895000 3.795000 3.855000
2026 HKD 3.732000 3.895000 3.795000 3.855000
2029 HKD 3.732000 3.895000 3.795000 3.855000
2030 HKD 3.732000 3.895000 3.795000 3.855000
2032 HKD 3.732000 3.895000 3.795000 3.855000
2034 HKD 3.732000 3.895000 3.795000 3.855000
2036 HKD 3.732000 3.895000 3.795000 3.855000
2038 HKD 3.732000 3.895000 3.795000 3.855000
2040 HKD 3.732000 3.895000 3.795000 3.855000
2042 HKD 3.732000 3.895000 3.795000 3.855000
2044 HKD 3.731000 3.895000 3.794000 3.855000
2047 HKD 3.731000 3.895000 3.794000 3.855000
2049 HKD 3.731000 3.895000 3.794000 3.855000
2051 HKD 3.731000 3.895000 3.794000 3.855000
2052 HKD 3.731000 3.895000 3.794000 3.855000
2054 HKD 3.731000 3.895000 3.794000 3.855000
2058 HKD 3.731000 3.895000 3.794000 3.855000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.