歷史匯率
台 幣 vs 港 幣
- 報價日期：110/10/22
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 0907 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 0909 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0911 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0913 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0915 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0917 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0920 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 0921 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 0923 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 0925 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 0927 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 0929 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 0931 | HKD | 3.515000 | 3.656000 | 3.564000 | 3.616000 |
| 0933 | HKD | 3.515000 | 3.656000 | 3.564000 | 3.616000 |
| 0936 | HKD | 3.515000 | 3.656000 | 3.564000 | 3.616000 |
| 0937 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 0939 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0941 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0943 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0945 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0948 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0949 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0952 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0953 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0955 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0958 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 0959 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1001 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1003 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1005 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1007 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1009 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1011 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1014 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1015 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1018 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1019 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1021 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1023 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1025 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1027 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1029 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1031 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1034 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1036 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1037 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1040 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1041 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1043 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1045 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1047 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1050 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1051 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1054 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1056 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1057 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1100 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1102 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1103 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1105 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1107 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1109 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1111 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1114 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1115 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1117 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1120 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1121 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1123 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1126 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1128 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1130 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1131 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1133 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1135 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1137 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1139 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1142 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1143 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1146 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1147 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1149 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1151 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1154 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1155 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1158 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1159 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1201 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1203 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1205 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1207 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1210 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1211 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1213 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1215 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1218 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1220 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1222 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1223 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1226 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1227 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1229 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1231 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1233 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1236 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1237 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1239 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1241 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1243 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1245 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1247 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1250 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1251 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1253 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1255 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1258 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1300 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1301 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1303 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1305 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1308 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1310 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1311 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1313 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1315 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1317 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1319 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1321 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1323 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1325 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1328 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1329 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1331 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1333 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1335 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1338 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1339 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1341 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1343 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1345 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1347 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1349 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1352 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1353 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1355 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1357 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1359 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1401 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1403 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1405 | HKD | 3.514000 | 3.655000 | 3.563000 | 3.615000 |
| 1407 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1409 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1411 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1413 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1415 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1418 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1420 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1421 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1424 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1425 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1427 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1429 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1431 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1434 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1436 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1437 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1440 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1441 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1443 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1445 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1447 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1450 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1451 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1454 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1455 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1457 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1459 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1501 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1503 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1505 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1507 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1510 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1511 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1513 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1515 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1517 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1520 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1521 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1523 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1525 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1527 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1529 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1531 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1533 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1535 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1537 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1539 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1542 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1544 | HKD | 3.511000 | 3.652000 | 3.560000 | 3.612000 |
| 1546 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1548 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1549 | HKD | 3.512000 | 3.653000 | 3.561000 | 3.613000 |
| 1605 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1609 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1610 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1612 | HKD | 3.513000 | 3.654000 | 3.562000 | 3.614000 |
| 1625 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1627 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1629 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1632 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1634 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1636 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1638 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1640 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1642 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1643 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1645 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1647 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1650 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1652 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1654 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1656 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1658 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1700 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1702 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1703 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1705 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1707 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1710 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1711 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1714 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1715 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1718 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1720 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1721 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1723 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1725 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1729 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1731 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1734 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1736 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1738 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1740 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1741 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1744 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1745 | HKD | 3.509000 | 3.659000 | 3.558000 | 3.619000 |
| 1748 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1750 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1751 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1754 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1756 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1758 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1801 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1803 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1804 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1807 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1809 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1811 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1813 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1815 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1817 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1818 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1820 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1822 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1824 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1827 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1828 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1831 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1833 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1835 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1837 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1838 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1841 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1843 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1844 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1847 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1848 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1851 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1853 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1855 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1856 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1859 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 1900 | HKD | 3.510000 | 3.659000 | 3.559000 | 3.619000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.