為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 港　幣
  • 報價日期：112/11/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 HKD 3.954000 4.118000 4.023000 4.083000
0907 HKD 3.947000 4.103000 4.016000 4.068000
0909 HKD 3.947000 4.103000 4.016000 4.068000
0911 HKD 3.942000 4.103000 4.011000 4.068000
0913 HKD 3.943000 4.099000 4.012000 4.064000
0915 HKD 3.943000 4.099000 4.012000 4.064000
0917 HKD 3.942000 4.098000 4.011000 4.063000
0919 HKD 3.942000 4.098000 4.011000 4.063000
0921 HKD 3.942000 4.098000 4.011000 4.063000
0923 HKD 3.942000 4.098000 4.011000 4.063000
0925 HKD 3.942000 4.098000 4.011000 4.063000
0927 HKD 3.942000 4.098000 4.011000 4.063000
0929 HKD 3.942000 4.098000 4.011000 4.063000
0931 HKD 3.942000 4.098000 4.011000 4.063000
0933 HKD 3.943000 4.099000 4.012000 4.064000
0935 HKD 3.943000 4.099000 4.012000 4.064000
0937 HKD 3.942000 4.098000 4.011000 4.063000
0939 HKD 3.942000 4.098000 4.011000 4.063000
0941 HKD 3.942000 4.098000 4.011000 4.063000
0943 HKD 3.942000 4.098000 4.011000 4.063000
0945 HKD 3.942000 4.098000 4.011000 4.063000
0947 HKD 3.942000 4.098000 4.011000 4.063000
0949 HKD 3.942000 4.098000 4.011000 4.063000
0951 HKD 3.942000 4.098000 4.011000 4.063000
0953 HKD 3.942000 4.098000 4.011000 4.063000
0955 HKD 3.942000 4.098000 4.011000 4.063000
0957 HKD 3.942000 4.098000 4.011000 4.063000
0959 HKD 3.942000 4.098000 4.011000 4.063000
1001 HKD 3.942000 4.098000 4.011000 4.063000
1003 HKD 3.942000 4.098000 4.011000 4.063000
1005 HKD 3.942000 4.098000 4.011000 4.063000
1007 HKD 3.942000 4.098000 4.011000 4.063000
1009 HKD 3.942000 4.098000 4.011000 4.063000
1011 HKD 3.942000 4.098000 4.011000 4.063000
1013 HKD 3.942000 4.098000 4.011000 4.063000
1015 HKD 3.942000 4.098000 4.011000 4.063000
1017 HKD 3.942000 4.098000 4.011000 4.063000
1019 HKD 3.942000 4.098000 4.011000 4.063000
1021 HKD 3.942000 4.098000 4.011000 4.063000
1023 HKD 3.941000 4.097000 4.010000 4.062000
1025 HKD 3.940000 4.096000 4.009000 4.061000
1027 HKD 3.940000 4.096000 4.009000 4.061000
1029 HKD 3.940000 4.096000 4.009000 4.061000
1031 HKD 3.940000 4.096000 4.009000 4.061000
1033 HKD 3.941000 4.097000 4.010000 4.062000
1035 HKD 3.941000 4.097000 4.010000 4.062000
1037 HKD 3.940000 4.096000 4.009000 4.061000
1039 HKD 3.940000 4.096000 4.009000 4.061000
1041 HKD 3.940000 4.096000 4.009000 4.061000
1043 HKD 3.940000 4.096000 4.009000 4.061000
1045 HKD 3.940000 4.096000 4.009000 4.061000
1047 HKD 3.940000 4.096000 4.009000 4.061000
1049 HKD 3.940000 4.096000 4.009000 4.061000
1051 HKD 3.940000 4.096000 4.009000 4.061000
1053 HKD 3.940000 4.096000 4.009000 4.061000
1055 HKD 3.940000 4.096000 4.009000 4.061000
1057 HKD 3.940000 4.096000 4.009000 4.061000
1059 HKD 3.939000 4.095000 4.008000 4.060000
1101 HKD 3.939000 4.095000 4.008000 4.060000
1103 HKD 3.939000 4.095000 4.008000 4.060000
1105 HKD 3.939000 4.095000 4.008000 4.060000
1107 HKD 3.939000 4.095000 4.008000 4.060000
1109 HKD 3.939000 4.095000 4.008000 4.060000
1111 HKD 3.939000 4.095000 4.008000 4.060000
1113 HKD 3.940000 4.096000 4.009000 4.061000
1115 HKD 3.940000 4.096000 4.009000 4.061000
1117 HKD 3.940000 4.096000 4.009000 4.061000
1119 HKD 3.940000 4.096000 4.009000 4.061000
1121 HKD 3.941000 4.097000 4.010000 4.062000
1123 HKD 3.941000 4.097000 4.010000 4.062000
1125 HKD 3.941000 4.097000 4.010000 4.062000
1127 HKD 3.942000 4.098000 4.011000 4.063000
1129 HKD 3.942000 4.098000 4.011000 4.063000
1131 HKD 3.942000 4.098000 4.011000 4.063000
1133 HKD 3.942000 4.098000 4.011000 4.063000
1134 HKD 3.942000 4.098000 4.011000 4.063000
1137 HKD 3.942000 4.098000 4.011000 4.063000
1139 HKD 3.942000 4.098000 4.011000 4.063000
1141 HKD 3.942000 4.098000 4.011000 4.063000
1143 HKD 3.942000 4.098000 4.011000 4.063000
1145 HKD 3.942000 4.098000 4.011000 4.063000
1147 HKD 3.942000 4.098000 4.011000 4.063000
1149 HKD 3.942000 4.098000 4.011000 4.063000
1151 HKD 3.942000 4.098000 4.011000 4.063000
1153 HKD 3.943000 4.099000 4.012000 4.064000
1155 HKD 3.943000 4.099000 4.012000 4.064000
1157 HKD 3.943000 4.099000 4.012000 4.064000
1159 HKD 3.943000 4.099000 4.012000 4.064000
1201 HKD 3.943000 4.099000 4.012000 4.064000
1203 HKD 3.943000 4.099000 4.012000 4.064000
1205 HKD 3.943000 4.099000 4.012000 4.064000
1207 HKD 3.943000 4.099000 4.012000 4.064000
1209 HKD 3.943000 4.099000 4.012000 4.064000
1211 HKD 3.943000 4.099000 4.012000 4.064000
1213 HKD 3.943000 4.099000 4.012000 4.064000
1215 HKD 3.943000 4.099000 4.012000 4.064000
1217 HKD 3.943000 4.099000 4.012000 4.064000
1219 HKD 3.943000 4.099000 4.012000 4.064000
1221 HKD 3.943000 4.099000 4.012000 4.064000
1223 HKD 3.943000 4.099000 4.012000 4.064000
1225 HKD 3.943000 4.099000 4.012000 4.064000
1227 HKD 3.943000 4.099000 4.012000 4.064000
1229 HKD 3.943000 4.099000 4.012000 4.064000
1231 HKD 3.943000 4.099000 4.012000 4.064000
1233 HKD 3.943000 4.099000 4.012000 4.064000
1235 HKD 3.943000 4.099000 4.012000 4.064000
1237 HKD 3.943000 4.099000 4.012000 4.064000
1239 HKD 3.943000 4.099000 4.012000 4.064000
1241 HKD 3.943000 4.099000 4.012000 4.064000
1243 HKD 3.943000 4.099000 4.012000 4.064000
1245 HKD 3.943000 4.099000 4.012000 4.064000
1247 HKD 3.943000 4.099000 4.012000 4.064000
1249 HKD 3.943000 4.099000 4.012000 4.064000
1251 HKD 3.943000 4.099000 4.012000 4.064000
1253 HKD 3.943000 4.099000 4.012000 4.064000
1255 HKD 3.943000 4.099000 4.012000 4.064000
1257 HKD 3.943000 4.099000 4.012000 4.064000
1259 HKD 3.943000 4.099000 4.012000 4.064000
1301 HKD 3.943000 4.099000 4.012000 4.064000
1303 HKD 3.943000 4.099000 4.012000 4.064000
1305 HKD 3.943000 4.099000 4.012000 4.064000
1307 HKD 3.943000 4.099000 4.012000 4.064000
1309 HKD 3.943000 4.099000 4.012000 4.064000
1311 HKD 3.943000 4.099000 4.012000 4.064000
1313 HKD 3.943000 4.099000 4.012000 4.064000
1315 HKD 3.943000 4.099000 4.012000 4.064000
1317 HKD 3.943000 4.099000 4.012000 4.064000
1319 HKD 3.943000 4.099000 4.012000 4.064000
1321 HKD 3.943000 4.099000 4.012000 4.064000
1323 HKD 3.943000 4.099000 4.012000 4.064000
1325 HKD 3.943000 4.099000 4.012000 4.064000
1327 HKD 3.943000 4.099000 4.012000 4.064000
1329 HKD 3.943000 4.099000 4.012000 4.064000
1331 HKD 3.943000 4.099000 4.012000 4.064000
1333 HKD 3.943000 4.099000 4.012000 4.064000
1335 HKD 3.943000 4.099000 4.012000 4.064000
1337 HKD 3.943000 4.099000 4.012000 4.064000
1339 HKD 3.943000 4.099000 4.012000 4.064000
1341 HKD 3.943000 4.099000 4.012000 4.064000
1343 HKD 3.943000 4.099000 4.012000 4.064000
1345 HKD 3.943000 4.099000 4.012000 4.064000
1347 HKD 3.943000 4.099000 4.012000 4.064000
1349 HKD 3.943000 4.099000 4.012000 4.064000
1351 HKD 3.943000 4.099000 4.012000 4.064000
1353 HKD 3.943000 4.099000 4.012000 4.064000
1355 HKD 3.943000 4.099000 4.012000 4.064000
1357 HKD 3.943000 4.099000 4.012000 4.064000
1359 HKD 3.943000 4.099000 4.012000 4.064000
1401 HKD 3.942000 4.098000 4.011000 4.063000
1403 HKD 3.941000 4.097000 4.010000 4.062000
1405 HKD 3.942000 4.098000 4.011000 4.063000
1407 HKD 3.941000 4.097000 4.010000 4.062000
1409 HKD 3.941000 4.097000 4.010000 4.062000
1411 HKD 3.940000 4.096000 4.009000 4.061000
1413 HKD 3.940000 4.096000 4.009000 4.061000
1415 HKD 3.940000 4.096000 4.009000 4.061000
1417 HKD 3.940000 4.096000 4.009000 4.061000
1419 HKD 3.940000 4.096000 4.009000 4.061000
1421 HKD 3.941000 4.097000 4.010000 4.062000
1423 HKD 3.941000 4.097000 4.010000 4.062000
1425 HKD 3.941000 4.097000 4.010000 4.062000
1427 HKD 3.941000 4.097000 4.010000 4.062000
1429 HKD 3.941000 4.097000 4.010000 4.062000
1431 HKD 3.942000 4.098000 4.011000 4.063000
1433 HKD 3.943000 4.099000 4.012000 4.064000
1435 HKD 3.943000 4.099000 4.012000 4.064000
1437 HKD 3.943000 4.099000 4.012000 4.064000
1439 HKD 3.943000 4.099000 4.012000 4.064000
1441 HKD 3.943000 4.099000 4.012000 4.064000
1443 HKD 3.943000 4.099000 4.012000 4.064000
1445 HKD 3.943000 4.099000 4.012000 4.064000
1447 HKD 3.943000 4.099000 4.012000 4.064000
1449 HKD 3.943000 4.099000 4.012000 4.064000
1451 HKD 3.943000 4.099000 4.012000 4.064000
1453 HKD 3.943000 4.099000 4.012000 4.064000
1455 HKD 3.943000 4.099000 4.012000 4.064000
1457 HKD 3.943000 4.099000 4.012000 4.064000
1459 HKD 3.943000 4.099000 4.012000 4.064000
1501 HKD 3.943000 4.099000 4.012000 4.064000
1503 HKD 3.943000 4.099000 4.012000 4.064000
1505 HKD 3.943000 4.099000 4.012000 4.064000
1507 HKD 3.942000 4.098000 4.011000 4.063000
1509 HKD 3.942000 4.098000 4.011000 4.063000
1511 HKD 3.942000 4.098000 4.011000 4.063000
1513 HKD 3.941000 4.097000 4.010000 4.062000
1515 HKD 3.941000 4.097000 4.010000 4.062000
1517 HKD 3.941000 4.097000 4.010000 4.062000
1520 HKD 3.941000 4.097000 4.010000 4.062000
1521 HKD 3.941000 4.097000 4.010000 4.062000
1523 HKD 3.941000 4.097000 4.010000 4.062000
1525 HKD 3.941000 4.097000 4.010000 4.062000
1527 HKD 3.941000 4.097000 4.010000 4.062000
1529 HKD 3.941000 4.097000 4.010000 4.062000
1531 HKD 3.941000 4.097000 4.010000 4.062000
1533 HKD 3.941000 4.097000 4.010000 4.062000
1535 HKD 3.941000 4.097000 4.010000 4.062000
1537 HKD 3.941000 4.097000 4.010000 4.062000
1539 HKD 3.941000 4.097000 4.010000 4.062000
1541 HKD 3.941000 4.097000 4.010000 4.062000
1543 HKD 3.941000 4.097000 4.010000 4.062000
1545 HKD 3.941000 4.097000 4.010000 4.062000
1547 HKD 3.941000 4.097000 4.010000 4.062000
1549 HKD 3.941000 4.097000 4.010000 4.062000
1551 HKD 3.941000 4.097000 4.010000 4.062000
1553 HKD 3.941000 4.097000 4.010000 4.062000
1555 HKD 3.941000 4.097000 4.010000 4.062000
1557 HKD 3.941000 4.097000 4.010000 4.062000
1558 HKD 3.941000 4.097000 4.010000 4.062000
1606 HKD 3.938000 4.102000 4.007000 4.067000
1611 HKD 3.938000 4.102000 4.007000 4.067000
1613 HKD 3.938000 4.102000 4.007000 4.067000
1615 HKD 3.938000 4.102000 4.007000 4.067000
1617 HKD 3.938000 4.102000 4.007000 4.067000
1619 HKD 3.938000 4.102000 4.007000 4.067000
1621 HKD 3.938000 4.103000 4.007000 4.068000
1623 HKD 3.938000 4.102000 4.007000 4.067000
1626 HKD 3.938000 4.102000 4.007000 4.067000
1627 HKD 3.938000 4.103000 4.007000 4.068000
1629 HKD 3.938000 4.102000 4.007000 4.067000
1631 HKD 3.938000 4.103000 4.007000 4.068000
1633 HKD 3.938000 4.103000 4.007000 4.068000
1635 HKD 3.938000 4.103000 4.007000 4.068000
1637 HKD 3.938000 4.103000 4.007000 4.068000
1639 HKD 3.938000 4.103000 4.007000 4.068000
1641 HKD 3.938000 4.103000 4.007000 4.068000
1643 HKD 3.938000 4.102000 4.007000 4.067000
1646 HKD 3.938000 4.102000 4.007000 4.067000
1647 HKD 3.938000 4.102000 4.007000 4.067000
1649 HKD 3.938000 4.102000 4.007000 4.067000
1651 HKD 3.938000 4.102000 4.007000 4.067000
1653 HKD 3.938000 4.102000 4.007000 4.067000
1655 HKD 3.938000 4.102000 4.007000 4.067000
1657 HKD 3.938000 4.102000 4.007000 4.067000
1659 HKD 3.938000 4.102000 4.007000 4.067000
1701 HKD 3.938000 4.102000 4.007000 4.067000
1703 HKD 3.938000 4.102000 4.007000 4.067000
1705 HKD 3.938000 4.102000 4.007000 4.067000
1707 HKD 3.938000 4.102000 4.007000 4.067000
1709 HKD 3.938000 4.102000 4.007000 4.067000
1711 HKD 3.938000 4.102000 4.007000 4.067000
1713 HKD 3.938000 4.102000 4.007000 4.067000
1715 HKD 3.938000 4.102000 4.007000 4.067000
1717 HKD 3.938000 4.102000 4.007000 4.067000
1719 HKD 3.938000 4.102000 4.007000 4.067000
1721 HKD 3.938000 4.102000 4.007000 4.067000
1723 HKD 3.938000 4.102000 4.007000 4.067000
1725 HKD 3.938000 4.102000 4.007000 4.067000
1727 HKD 3.938000 4.102000 4.007000 4.067000
1729 HKD 3.938000 4.102000 4.007000 4.067000
1731 HKD 3.938000 4.102000 4.007000 4.067000
1733 HKD 3.938000 4.102000 4.007000 4.067000
1735 HKD 3.938000 4.102000 4.007000 4.067000
1737 HKD 3.938000 4.102000 4.007000 4.067000
1739 HKD 3.938000 4.102000 4.007000 4.067000
1741 HKD 3.937000 4.102000 4.006000 4.067000
1743 HKD 3.938000 4.102000 4.007000 4.067000
1745 HKD 3.937000 4.102000 4.006000 4.067000
1748 HKD 3.937000 4.102000 4.006000 4.067000
1749 HKD 3.937000 4.102000 4.006000 4.067000
1751 HKD 3.937000 4.102000 4.006000 4.067000
1754 HKD 3.937000 4.102000 4.006000 4.067000
1755 HKD 3.937000 4.102000 4.006000 4.067000
1758 HKD 3.937000 4.102000 4.006000 4.067000
1800 HKD 3.937000 4.102000 4.006000 4.067000
1802 HKD 3.937000 4.101000 4.006000 4.066000
1804 HKD 3.937000 4.102000 4.006000 4.067000
1806 HKD 3.937000 4.102000 4.006000 4.067000
1808 HKD 3.937000 4.102000 4.006000 4.067000
1810 HKD 3.937000 4.102000 4.006000 4.067000
1812 HKD 3.937000 4.102000 4.006000 4.067000
1814 HKD 3.937000 4.102000 4.006000 4.067000
1816 HKD 3.937000 4.102000 4.006000 4.067000
1818 HKD 3.937000 4.102000 4.006000 4.067000
1820 HKD 3.937000 4.102000 4.006000 4.067000
1822 HKD 3.937000 4.102000 4.006000 4.067000
1824 HKD 3.937000 4.102000 4.006000 4.067000
1826 HKD 3.937000 4.102000 4.006000 4.067000
1828 HKD 3.937000 4.102000 4.006000 4.067000
1831 HKD 3.937000 4.102000 4.006000 4.067000
1832 HKD 3.937000 4.102000 4.006000 4.067000
1834 HKD 3.937000 4.102000 4.006000 4.067000
1836 HKD 3.937000 4.102000 4.006000 4.067000
1838 HKD 3.937000 4.102000 4.006000 4.067000
1840 HKD 3.937000 4.102000 4.006000 4.067000
1843 HKD 3.937000 4.102000 4.006000 4.067000
1844 HKD 3.937000 4.102000 4.006000 4.067000
1846 HKD 3.937000 4.102000 4.006000 4.067000
1848 HKD 3.937000 4.102000 4.006000 4.067000
1850 HKD 3.937000 4.102000 4.006000 4.067000
1853 HKD 3.938000 4.102000 4.007000 4.067000
1855 HKD 3.938000 4.102000 4.007000 4.067000
1856 HKD 3.938000 4.102000 4.007000 4.067000
1859 HKD 3.938000 4.102000 4.007000 4.067000
1900 HKD 3.938000 4.102000 4.007000 4.067000
1902 HKD 3.938000 4.102000 4.007000 4.067000
1904 HKD 3.938000 4.102000 4.007000 4.067000
1906 HKD 3.938000 4.102000 4.007000 4.067000
1909 HKD 3.938000 4.102000 4.007000 4.067000
1910 HKD 3.938000 4.102000 4.007000 4.067000
1913 HKD 3.938000 4.102000 4.007000 4.067000
1915 HKD 3.938000 4.102000 4.007000 4.067000
1916 HKD 3.938000 4.102000 4.007000 4.067000
1918 HKD 3.938000 4.102000 4.007000 4.067000
1920 HKD 3.937000 4.102000 4.006000 4.067000
1923 HKD 3.937000 4.102000 4.006000 4.067000
1924 HKD 3.938000 4.102000 4.007000 4.067000
1927 HKD 3.937000 4.102000 4.006000 4.067000
1928 HKD 3.937000 4.102000 4.006000 4.067000
1930 HKD 3.937000 4.102000 4.006000 4.067000
1932 HKD 3.937000 4.102000 4.006000 4.067000
1934 HKD 3.937000 4.102000 4.006000 4.067000
1936 HKD 3.937000 4.102000 4.006000 4.067000
1938 HKD 3.937000 4.102000 4.006000 4.067000
1940 HKD 3.937000 4.102000 4.006000 4.067000
1943 HKD 3.937000 4.102000 4.006000 4.067000
1944 HKD 3.937000 4.102000 4.006000 4.067000
1946 HKD 3.937000 4.102000 4.006000 4.067000
1948 HKD 3.937000 4.102000 4.006000 4.067000
1950 HKD 3.937000 4.102000 4.006000 4.067000
1952 HKD 3.937000 4.102000 4.006000 4.067000
1954 HKD 3.937000 4.102000 4.006000 4.067000
1956 HKD 3.937000 4.102000 4.006000 4.067000
1958 HKD 3.937000 4.102000 4.006000 4.067000
2000 HKD 3.937000 4.102000 4.006000 4.067000
2002 HKD 3.937000 4.102000 4.006000 4.067000
2004 HKD 3.937000 4.102000 4.006000 4.067000
2006 HKD 3.937000 4.102000 4.006000 4.067000
2008 HKD 3.937000 4.101000 4.006000 4.066000
2010 HKD 3.937000 4.101000 4.006000 4.066000
2012 HKD 3.937000 4.101000 4.006000 4.066000
2014 HKD 3.937000 4.101000 4.006000 4.066000
2016 HKD 3.937000 4.101000 4.006000 4.066000
2018 HKD 3.937000 4.101000 4.006000 4.066000
2020 HKD 3.937000 4.101000 4.006000 4.066000
2022 HKD 3.937000 4.101000 4.006000 4.066000
2024 HKD 3.937000 4.101000 4.006000 4.066000
2026 HKD 3.937000 4.101000 4.006000 4.066000
2028 HKD 3.937000 4.101000 4.006000 4.066000
2031 HKD 3.937000 4.101000 4.006000 4.066000
2032 HKD 3.937000 4.101000 4.006000 4.066000
2034 HKD 3.937000 4.101000 4.006000 4.066000
2036 HKD 3.937000 4.101000 4.006000 4.066000
2038 HKD 3.937000 4.101000 4.006000 4.066000
2040 HKD 3.937000 4.101000 4.006000 4.066000
2042 HKD 3.937000 4.101000 4.006000 4.066000
2044 HKD 3.937000 4.101000 4.006000 4.066000
2046 HKD 3.937000 4.101000 4.006000 4.066000
2048 HKD 3.937000 4.102000 4.006000 4.067000
2051 HKD 3.937000 4.102000 4.006000 4.067000
2052 HKD 3.937000 4.102000 4.006000 4.067000
2054 HKD 3.937000 4.102000 4.006000 4.067000
2056 HKD 3.937000 4.102000 4.006000 4.067000
2058 HKD 3.937000 4.102000 4.006000 4.067000
2100 HKD 3.937000 4.101000 4.006000 4.066000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？