歷史匯率
台 幣 vs 港 幣
  • 報價日期:108/01/18
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 HKD 3.860000 3.993000 3.909000 3.953000
0908 HKD 3.861000 3.994000 3.910000 3.954000
0909 HKD 3.861000 3.994000 3.910000 3.954000
0911 HKD 3.861000 3.994000 3.910000 3.954000
0913 HKD 3.861000 3.994000 3.910000 3.954000
0916 HKD 3.861000 3.994000 3.910000 3.954000
0917 HKD 3.861000 3.994000 3.910000 3.954000
0919 HKD 3.861000 3.994000 3.910000 3.954000
0921 HKD 3.861000 3.994000 3.910000 3.954000
0924 HKD 3.861000 3.994000 3.910000 3.954000
0925 HKD 3.861000 3.994000 3.910000 3.954000
0927 HKD 3.861000 3.994000 3.910000 3.954000
0929 HKD 3.861000 3.994000 3.910000 3.954000
0931 HKD 3.861000 3.994000 3.910000 3.954000
0933 HKD 3.861000 3.994000 3.910000 3.954000
0935 HKD 3.861000 3.994000 3.910000 3.954000
0937 HKD 3.861000 3.994000 3.910000 3.954000
0940 HKD 3.861000 3.994000 3.910000 3.954000
0941 HKD 3.861000 3.994000 3.910000 3.954000
0944 HKD 3.861000 3.994000 3.910000 3.954000
0946 HKD 3.861000 3.994000 3.910000 3.954000
0948 HKD 3.861000 3.994000 3.910000 3.954000
0949 HKD 3.861000 3.994000 3.910000 3.954000
0951 HKD 3.861000 3.994000 3.910000 3.954000
0953 HKD 3.861000 3.994000 3.910000 3.954000
0956 HKD 3.860000 3.993000 3.909000 3.953000
0957 HKD 3.860000 3.993000 3.909000 3.953000
1000 HKD 3.860000 3.993000 3.909000 3.953000
1001 HKD 3.860000 3.993000 3.909000 3.953000
1003 HKD 3.860000 3.993000 3.909000 3.953000
1005 HKD 3.860000 3.993000 3.909000 3.953000
1008 HKD 3.860000 3.993000 3.909000 3.953000
1009 HKD 3.860000 3.993000 3.909000 3.953000
1012 HKD 3.860000 3.993000 3.909000 3.953000
1013 HKD 3.860000 3.993000 3.909000 3.953000
1016 HKD 3.860000 3.993000 3.909000 3.953000
1017 HKD 3.860000 3.993000 3.909000 3.953000
1019 HKD 3.860000 3.993000 3.909000 3.953000
1022 HKD 3.860000 3.993000 3.909000 3.953000
1023 HKD 3.860000 3.993000 3.909000 3.953000
1025 HKD 3.860000 3.993000 3.909000 3.953000
1027 HKD 3.860000 3.993000 3.909000 3.953000
1029 HKD 3.860000 3.993000 3.909000 3.953000
1032 HKD 3.860000 3.993000 3.909000 3.953000
1033 HKD 3.860000 3.993000 3.909000 3.953000
1035 HKD 3.860000 3.993000 3.909000 3.953000
1038 HKD 3.860000 3.993000 3.909000 3.953000
1039 HKD 3.860000 3.993000 3.909000 3.953000
1042 HKD 3.860000 3.993000 3.909000 3.953000
1043 HKD 3.860000 3.993000 3.909000 3.953000
1046 HKD 3.860000 3.993000 3.909000 3.953000
1048 HKD 3.861000 3.994000 3.910000 3.954000
1050 HKD 3.861000 3.994000 3.910000 3.954000
1051 HKD 3.861000 3.994000 3.910000 3.954000
1053 HKD 3.862000 3.995000 3.911000 3.955000
1055 HKD 3.862000 3.995000 3.911000 3.955000
1058 HKD 3.863000 3.996000 3.912000 3.956000
1059 HKD 3.864000 3.997000 3.913000 3.957000
1101 HKD 3.864000 3.997000 3.913000 3.957000
1103 HKD 3.863000 3.996000 3.912000 3.956000
1105 HKD 3.863000 3.996000 3.912000 3.956000
1108 HKD 3.863000 3.996000 3.912000 3.956000
1109 HKD 3.863000 3.996000 3.912000 3.956000
1112 HKD 3.863000 3.996000 3.912000 3.956000
1113 HKD 3.863000 3.996000 3.912000 3.956000
1115 HKD 3.863000 3.996000 3.912000 3.956000
1117 HKD 3.863000 3.996000 3.912000 3.956000
1120 HKD 3.863000 3.996000 3.912000 3.956000
1121 HKD 3.862000 3.995000 3.911000 3.955000
1122 HKD 3.862000 3.995000 3.911000 3.955000
1125 HKD 3.862000 3.995000 3.911000 3.955000
1128 HKD 3.862000 3.995000 3.911000 3.955000
1129 HKD 3.862000 3.995000 3.911000 3.955000
1132 HKD 3.862000 3.995000 3.911000 3.955000
1134 HKD 3.862000 3.995000 3.911000 3.955000
1135 HKD 3.862000 3.995000 3.911000 3.955000
1138 HKD 3.862000 3.995000 3.911000 3.955000
1140 HKD 3.862000 3.995000 3.911000 3.955000
1141 HKD 3.862000 3.995000 3.911000 3.955000
1143 HKD 3.861000 3.994000 3.910000 3.954000
1146 HKD 3.861000 3.994000 3.910000 3.954000
1147 HKD 3.861000 3.994000 3.910000 3.954000
1149 HKD 3.861000 3.994000 3.910000 3.954000
1151 HKD 3.861000 3.994000 3.910000 3.954000
1154 HKD 3.861000 3.994000 3.910000 3.954000
1155 HKD 3.861000 3.994000 3.910000 3.954000
1158 HKD 3.861000 3.994000 3.910000 3.954000
1200 HKD 3.861000 3.994000 3.910000 3.954000
1202 HKD 3.861000 3.994000 3.910000 3.954000
1203 HKD 3.861000 3.994000 3.910000 3.954000
1206 HKD 3.861000 3.994000 3.910000 3.954000
1208 HKD 3.861000 3.994000 3.910000 3.954000
1209 HKD 3.861000 3.994000 3.910000 3.954000
1212 HKD 3.861000 3.994000 3.910000 3.954000
1214 HKD 3.861000 3.994000 3.910000 3.954000
1215 HKD 3.861000 3.994000 3.910000 3.954000
1217 HKD 3.861000 3.994000 3.910000 3.954000
1219 HKD 3.861000 3.994000 3.910000 3.954000
1222 HKD 3.861000 3.994000 3.910000 3.954000
1224 HKD 3.861000 3.994000 3.910000 3.954000
1226 HKD 3.861000 3.994000 3.910000 3.954000
1228 HKD 3.861000 3.994000 3.910000 3.954000
1230 HKD 3.861000 3.994000 3.910000 3.954000
1232 HKD 3.861000 3.994000 3.910000 3.954000
1234 HKD 3.861000 3.994000 3.910000 3.954000
1236 HKD 3.861000 3.994000 3.910000 3.954000
1238 HKD 3.861000 3.994000 3.910000 3.954000
1240 HKD 3.861000 3.994000 3.910000 3.954000
1242 HKD 3.861000 3.994000 3.910000 3.954000
1243 HKD 3.861000 3.994000 3.910000 3.954000
1246 HKD 3.861000 3.994000 3.910000 3.954000
1247 HKD 3.861000 3.994000 3.910000 3.954000
1249 HKD 3.861000 3.994000 3.910000 3.954000
1251 HKD 3.861000 3.994000 3.910000 3.954000
1254 HKD 3.861000 3.994000 3.910000 3.954000
1255 HKD 3.861000 3.994000 3.910000 3.954000
1258 HKD 3.861000 3.994000 3.910000 3.954000
1300 HKD 3.861000 3.994000 3.910000 3.954000
1301 HKD 3.861000 3.994000 3.910000 3.954000
1304 HKD 3.861000 3.994000 3.910000 3.954000
1305 HKD 3.861000 3.994000 3.910000 3.954000
1308 HKD 3.861000 3.994000 3.910000 3.954000
1310 HKD 3.861000 3.994000 3.910000 3.954000
1311 HKD 3.861000 3.994000 3.910000 3.954000
1313 HKD 3.861000 3.994000 3.910000 3.954000
1316 HKD 3.861000 3.994000 3.910000 3.954000
1318 HKD 3.861000 3.994000 3.910000 3.954000
1319 HKD 3.861000 3.994000 3.910000 3.954000
1322 HKD 3.861000 3.994000 3.910000 3.954000
1323 HKD 3.861000 3.994000 3.910000 3.954000
1325 HKD 3.861000 3.994000 3.910000 3.954000
1328 HKD 3.861000 3.994000 3.910000 3.954000
1330 HKD 3.861000 3.994000 3.910000 3.954000
1332 HKD 3.861000 3.994000 3.910000 3.954000
1334 HKD 3.861000 3.994000 3.910000 3.954000
1335 HKD 3.861000 3.994000 3.910000 3.954000
1338 HKD 3.861000 3.994000 3.910000 3.954000
1339 HKD 3.861000 3.994000 3.910000 3.954000
1341 HKD 3.861000 3.994000 3.910000 3.954000
1344 HKD 3.861000 3.994000 3.910000 3.954000
1346 HKD 3.861000 3.994000 3.910000 3.954000
1347 HKD 3.861000 3.994000 3.910000 3.954000
1349 HKD 3.861000 3.994000 3.910000 3.954000
1352 HKD 3.861000 3.994000 3.910000 3.954000
1354 HKD 3.861000 3.994000 3.910000 3.954000
1356 HKD 3.861000 3.994000 3.910000 3.954000
1358 HKD 3.861000 3.994000 3.910000 3.954000
1400 HKD 3.861000 3.994000 3.910000 3.954000
1401 HKD 3.861000 3.994000 3.910000 3.954000
1403 HKD 3.861000 3.994000 3.910000 3.954000
1406 HKD 3.861000 3.994000 3.910000 3.954000
1408 HKD 3.861000 3.994000 3.910000 3.954000
1409 HKD 3.861000 3.994000 3.910000 3.954000
1411 HKD 3.861000 3.994000 3.910000 3.954000
1414 HKD 3.861000 3.994000 3.910000 3.954000
1415 HKD 3.861000 3.994000 3.910000 3.954000
1418 HKD 3.861000 3.994000 3.910000 3.954000
1420 HKD 3.859000 3.992000 3.908000 3.952000
1421 HKD 3.859000 3.992000 3.908000 3.952000
1424 HKD 3.860000 3.993000 3.909000 3.953000
1426 HKD 3.860000 3.993000 3.909000 3.953000
1428 HKD 3.860000 3.993000 3.909000 3.953000
1430 HKD 3.861000 3.994000 3.910000 3.954000
1431 HKD 3.861000 3.994000 3.910000 3.954000
1433 HKD 3.861000 3.994000 3.910000 3.954000
1436 HKD 3.860000 3.993000 3.909000 3.953000
1438 HKD 3.861000 3.994000 3.910000 3.954000
1439 HKD 3.861000 3.994000 3.910000 3.954000
1441 HKD 3.861000 3.994000 3.910000 3.954000
1443 HKD 3.862000 3.995000 3.911000 3.955000
1445 HKD 3.862000 3.995000 3.911000 3.955000
1447 HKD 3.862000 3.995000 3.911000 3.955000
1449 HKD 3.862000 3.995000 3.911000 3.955000
1452 HKD 3.862000 3.995000 3.911000 3.955000
1453 HKD 3.861000 3.994000 3.910000 3.954000
1456 HKD 3.861000 3.994000 3.910000 3.954000
1458 HKD 3.860000 3.993000 3.909000 3.953000
1459 HKD 3.859000 3.992000 3.908000 3.952000
1501 HKD 3.860000 3.993000 3.909000 3.953000
1503 HKD 3.860000 3.993000 3.909000 3.953000
1505 HKD 3.860000 3.993000 3.909000 3.953000
1507 HKD 3.860000 3.993000 3.909000 3.953000
1510 HKD 3.860000 3.993000 3.909000 3.953000
1511 HKD 3.860000 3.993000 3.909000 3.953000
1513 HKD 3.860000 3.993000 3.909000 3.953000
1516 HKD 3.860000 3.993000 3.909000 3.953000
1517 HKD 3.860000 3.993000 3.909000 3.953000
1520 HKD 3.860000 3.993000 3.909000 3.953000
1521 HKD 3.860000 3.993000 3.909000 3.953000
1523 HKD 3.860000 3.993000 3.909000 3.953000
1525 HKD 3.860000 3.993000 3.909000 3.953000
1527 HKD 3.860000 3.993000 3.909000 3.953000
1529 HKD 3.860000 3.993000 3.909000 3.953000
1531 HKD 3.860000 3.993000 3.909000 3.953000
1534 HKD 3.860000 3.993000 3.909000 3.953000
1535 HKD 3.860000 3.993000 3.909000 3.953000
1538 HKD 3.860000 3.993000 3.909000 3.953000
1540 HKD 3.860000 3.993000 3.909000 3.953000
1542 HKD 3.860000 3.993000 3.909000 3.953000
1544 HKD 3.860000 3.993000 3.909000 3.953000
1545 HKD 3.860000 3.993000 3.909000 3.953000
1548 HKD 3.860000 3.993000 3.909000 3.953000
1549 HKD 3.860000 3.993000 3.909000 3.953000
1605 HKD 3.861000 3.994000 3.910000 3.954000
1609 HKD 3.857000 3.999000 3.906000 3.959000
1625 HKD 3.857000 3.999000 3.906000 3.959000
1635 HKD 3.857000 3.999000 3.906000 3.959000
1637 HKD 3.857000 3.999000 3.906000 3.959000
1639 HKD 3.857000 3.999000 3.906000 3.959000
1640 HKD 3.857000 3.999000 3.906000 3.959000
1644 HKD 3.857000 3.999000 3.906000 3.959000
1645 HKD 3.857000 3.999000 3.906000 3.959000
1646 HKD 3.857000 3.999000 3.906000 3.959000
1655 HKD 3.857000 3.999000 3.906000 3.959000
1659 HKD 3.857000 3.999000 3.906000 3.959000
1705 HKD 3.857000 3.999000 3.906000 3.959000
1712 HKD 3.857000 3.999000 3.906000 3.959000
1722 HKD 3.857000 3.999000 3.906000 3.959000
1743 HKD 3.857000 3.999000 3.906000 3.959000
1748 HKD 3.857000 3.999000 3.906000 3.959000
1755 HKD 3.857000 3.999000 3.906000 3.959000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.