元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
  • 報價日期:108/08/23
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 HKD 3.935000 4.068000 3.984000 4.028000
0908 HKD 3.935000 4.068000 3.984000 4.028000
0910 HKD 3.935000 4.068000 3.984000 4.028000
0912 HKD 3.935000 4.068000 3.984000 4.028000
0914 HKD 3.935000 4.068000 3.984000 4.028000
0916 HKD 3.935000 4.068000 3.984000 4.028000
0918 HKD 3.935000 4.068000 3.984000 4.028000
0920 HKD 3.935000 4.068000 3.984000 4.028000
0922 HKD 3.935000 4.068000 3.984000 4.028000
0924 HKD 3.935000 4.068000 3.984000 4.028000
0926 HKD 3.935000 4.068000 3.984000 4.028000
0928 HKD 3.935000 4.068000 3.984000 4.028000
0930 HKD 3.935000 4.068000 3.984000 4.028000
0933 HKD 3.936000 4.069000 3.985000 4.029000
0934 HKD 3.937000 4.070000 3.986000 4.030000
0936 HKD 3.937000 4.070000 3.986000 4.030000
0938 HKD 3.936000 4.069000 3.985000 4.029000
0940 HKD 3.936000 4.069000 3.985000 4.029000
0942 HKD 3.936000 4.069000 3.985000 4.029000
0944 HKD 3.936000 4.069000 3.985000 4.029000
0946 HKD 3.936000 4.069000 3.985000 4.029000
0949 HKD 3.936000 4.069000 3.985000 4.029000
0950 HKD 3.936000 4.069000 3.985000 4.029000
0952 HKD 3.936000 4.069000 3.985000 4.029000
0954 HKD 3.936000 4.069000 3.985000 4.029000
0956 HKD 3.936000 4.069000 3.985000 4.029000
0958 HKD 3.936000 4.069000 3.985000 4.029000
1000 HKD 3.936000 4.069000 3.985000 4.029000
1002 HKD 3.936000 4.069000 3.985000 4.029000
1004 HKD 3.936000 4.069000 3.985000 4.029000
1006 HKD 3.936000 4.069000 3.985000 4.029000
1008 HKD 3.936000 4.069000 3.985000 4.029000
1010 HKD 3.936000 4.069000 3.985000 4.029000
1012 HKD 3.936000 4.069000 3.985000 4.029000
1014 HKD 3.936000 4.069000 3.985000 4.029000
1016 HKD 3.936000 4.069000 3.985000 4.029000
1018 HKD 3.936000 4.069000 3.985000 4.029000
1020 HKD 3.936000 4.069000 3.985000 4.029000
1022 HKD 3.936000 4.069000 3.985000 4.029000
1024 HKD 3.936000 4.069000 3.985000 4.029000
1026 HKD 3.936000 4.069000 3.985000 4.029000
1028 HKD 3.936000 4.069000 3.985000 4.029000
1030 HKD 3.936000 4.069000 3.985000 4.029000
1032 HKD 3.936000 4.069000 3.985000 4.029000
1034 HKD 3.936000 4.069000 3.985000 4.029000
1036 HKD 3.936000 4.069000 3.985000 4.029000
1038 HKD 3.936000 4.069000 3.985000 4.029000
1040 HKD 3.936000 4.069000 3.985000 4.029000
1042 HKD 3.935000 4.068000 3.984000 4.028000
1045 HKD 3.934000 4.067000 3.983000 4.027000
1046 HKD 3.934000 4.067000 3.983000 4.027000
1048 HKD 3.934000 4.067000 3.983000 4.027000
1050 HKD 3.934000 4.067000 3.983000 4.027000
1052 HKD 3.934000 4.067000 3.983000 4.027000
1054 HKD 3.935000 4.068000 3.984000 4.028000
1056 HKD 3.936000 4.069000 3.985000 4.029000
1058 HKD 3.935000 4.068000 3.984000 4.028000
1059 HKD 3.935000 4.068000 3.984000 4.028000
1102 HKD 3.935000 4.068000 3.984000 4.028000
1104 HKD 3.934000 4.067000 3.983000 4.027000
1106 HKD 3.934000 4.067000 3.983000 4.027000
1108 HKD 3.934000 4.067000 3.983000 4.027000
1110 HKD 3.934000 4.067000 3.983000 4.027000
1112 HKD 3.933000 4.066000 3.982000 4.026000
1114 HKD 3.932000 4.065000 3.981000 4.025000
1116 HKD 3.933000 4.066000 3.982000 4.026000
1118 HKD 3.933000 4.066000 3.982000 4.026000
1120 HKD 3.933000 4.066000 3.982000 4.026000
1122 HKD 3.933000 4.066000 3.982000 4.026000
1124 HKD 3.933000 4.066000 3.982000 4.026000
1126 HKD 3.933000 4.066000 3.982000 4.026000
1128 HKD 3.932000 4.065000 3.981000 4.025000
1130 HKD 3.932000 4.065000 3.981000 4.025000
1132 HKD 3.932000 4.065000 3.981000 4.025000
1134 HKD 3.933000 4.066000 3.982000 4.026000
1136 HKD 3.933000 4.066000 3.982000 4.026000
1138 HKD 3.933000 4.066000 3.982000 4.026000
1140 HKD 3.933000 4.066000 3.982000 4.026000
1142 HKD 3.933000 4.066000 3.982000 4.026000
1144 HKD 3.933000 4.066000 3.982000 4.026000
1146 HKD 3.933000 4.066000 3.982000 4.026000
1148 HKD 3.933000 4.066000 3.982000 4.026000
1150 HKD 3.933000 4.066000 3.982000 4.026000
1153 HKD 3.933000 4.066000 3.982000 4.026000
1154 HKD 3.933000 4.066000 3.982000 4.026000
1156 HKD 3.933000 4.066000 3.982000 4.026000
1158 HKD 3.933000 4.066000 3.982000 4.026000
1200 HKD 3.933000 4.066000 3.982000 4.026000
1202 HKD 3.932000 4.065000 3.981000 4.025000
1204 HKD 3.932000 4.065000 3.981000 4.025000
1206 HKD 3.932000 4.065000 3.981000 4.025000
1208 HKD 3.932000 4.065000 3.981000 4.025000
1210 HKD 3.932000 4.065000 3.981000 4.025000
1212 HKD 3.932000 4.065000 3.981000 4.025000
1215 HKD 3.932000 4.065000 3.981000 4.025000
1216 HKD 3.932000 4.065000 3.981000 4.025000
1218 HKD 3.932000 4.065000 3.981000 4.025000
1220 HKD 3.932000 4.065000 3.981000 4.025000
1222 HKD 3.932000 4.065000 3.981000 4.025000
1225 HKD 3.932000 4.065000 3.981000 4.025000
1227 HKD 3.932000 4.065000 3.981000 4.025000
1228 HKD 3.932000 4.065000 3.981000 4.025000
1230 HKD 3.932000 4.065000 3.981000 4.025000
1232 HKD 3.932000 4.065000 3.981000 4.025000
1234 HKD 3.932000 4.065000 3.981000 4.025000
1236 HKD 3.932000 4.065000 3.981000 4.025000
1238 HKD 3.932000 4.065000 3.981000 4.025000
1240 HKD 3.932000 4.065000 3.981000 4.025000
1242 HKD 3.932000 4.065000 3.981000 4.025000
1244 HKD 3.932000 4.065000 3.981000 4.025000
1246 HKD 3.932000 4.065000 3.981000 4.025000
1248 HKD 3.932000 4.065000 3.981000 4.025000
1250 HKD 3.932000 4.065000 3.981000 4.025000
1252 HKD 3.932000 4.065000 3.981000 4.025000
1254 HKD 3.932000 4.065000 3.981000 4.025000
1256 HKD 3.932000 4.065000 3.981000 4.025000
1258 HKD 3.932000 4.065000 3.981000 4.025000
1300 HKD 3.932000 4.065000 3.981000 4.025000
1302 HKD 3.932000 4.065000 3.981000 4.025000
1304 HKD 3.932000 4.065000 3.981000 4.025000
1306 HKD 3.932000 4.065000 3.981000 4.025000
1308 HKD 3.932000 4.065000 3.981000 4.025000
1310 HKD 3.932000 4.065000 3.981000 4.025000
1313 HKD 3.932000 4.065000 3.981000 4.025000
1314 HKD 3.932000 4.065000 3.981000 4.025000
1316 HKD 3.932000 4.065000 3.981000 4.025000
1318 HKD 3.932000 4.065000 3.981000 4.025000
1320 HKD 3.932000 4.065000 3.981000 4.025000
1322 HKD 3.932000 4.065000 3.981000 4.025000
1324 HKD 3.932000 4.065000 3.981000 4.025000
1326 HKD 3.932000 4.065000 3.981000 4.025000
1328 HKD 3.932000 4.065000 3.981000 4.025000
1330 HKD 3.932000 4.065000 3.981000 4.025000
1332 HKD 3.932000 4.065000 3.981000 4.025000
1334 HKD 3.932000 4.065000 3.981000 4.025000
1336 HKD 3.932000 4.065000 3.981000 4.025000
1339 HKD 3.932000 4.065000 3.981000 4.025000
1340 HKD 3.932000 4.065000 3.981000 4.025000
1342 HKD 3.932000 4.065000 3.981000 4.025000
1344 HKD 3.932000 4.065000 3.981000 4.025000
1346 HKD 3.932000 4.065000 3.981000 4.025000
1348 HKD 3.932000 4.065000 3.981000 4.025000
1350 HKD 3.932000 4.065000 3.981000 4.025000
1352 HKD 3.932000 4.065000 3.981000 4.025000
1354 HKD 3.932000 4.065000 3.981000 4.025000
1356 HKD 3.932000 4.065000 3.981000 4.025000
1358 HKD 3.932000 4.065000 3.981000 4.025000
1400 HKD 3.931000 4.064000 3.980000 4.024000
1402 HKD 3.931000 4.064000 3.980000 4.024000
1404 HKD 3.931000 4.064000 3.980000 4.024000
1407 HKD 3.930000 4.063000 3.979000 4.023000
1408 HKD 3.930000 4.063000 3.979000 4.023000
1410 HKD 3.930000 4.063000 3.979000 4.023000
1412 HKD 3.930000 4.063000 3.979000 4.023000
1414 HKD 3.930000 4.063000 3.979000 4.023000
1416 HKD 3.929000 4.062000 3.978000 4.022000
1418 HKD 3.929000 4.062000 3.978000 4.022000
1420 HKD 3.929000 4.062000 3.978000 4.022000
1422 HKD 3.929000 4.062000 3.978000 4.022000
1424 HKD 3.930000 4.063000 3.979000 4.023000
1426 HKD 3.930000 4.063000 3.979000 4.023000
1428 HKD 3.930000 4.063000 3.979000 4.023000
1430 HKD 3.930000 4.063000 3.979000 4.023000
1432 HKD 3.930000 4.063000 3.979000 4.023000
1434 HKD 3.930000 4.063000 3.979000 4.023000
1436 HKD 3.930000 4.063000 3.979000 4.023000
1438 HKD 3.931000 4.064000 3.980000 4.024000
1440 HKD 3.931000 4.064000 3.980000 4.024000
1442 HKD 3.931000 4.064000 3.980000 4.024000
1444 HKD 3.930000 4.063000 3.979000 4.023000
1446 HKD 3.930000 4.063000 3.979000 4.023000
1448 HKD 3.930000 4.063000 3.979000 4.023000
1450 HKD 3.930000 4.063000 3.979000 4.023000
1452 HKD 3.930000 4.063000 3.979000 4.023000
1454 HKD 3.930000 4.063000 3.979000 4.023000
1456 HKD 3.930000 4.063000 3.979000 4.023000
1458 HKD 3.930000 4.063000 3.979000 4.023000
1500 HKD 3.930000 4.063000 3.979000 4.023000
1502 HKD 3.930000 4.063000 3.979000 4.023000
1504 HKD 3.929000 4.062000 3.978000 4.022000
1506 HKD 3.929000 4.062000 3.978000 4.022000
1508 HKD 3.929000 4.062000 3.978000 4.022000
1510 HKD 3.929000 4.062000 3.978000 4.022000
1512 HKD 3.929000 4.062000 3.978000 4.022000
1514 HKD 3.928000 4.061000 3.977000 4.021000
1516 HKD 3.929000 4.062000 3.978000 4.022000
1518 HKD 3.929000 4.062000 3.978000 4.022000
1520 HKD 3.928000 4.061000 3.977000 4.021000
1522 HKD 3.928000 4.061000 3.977000 4.021000
1524 HKD 3.927000 4.060000 3.976000 4.020000
1526 HKD 3.927000 4.060000 3.976000 4.020000
1527 HKD 3.927000 4.060000 3.976000 4.020000
1530 HKD 3.927000 4.067000 3.976000 4.027000
1532 HKD 3.927000 4.067000 3.976000 4.027000
1534 HKD 3.927000 4.067000 3.976000 4.027000
1536 HKD 3.927000 4.067000 3.976000 4.027000
1538 HKD 3.931000 4.064000 3.980000 4.024000
1540 HKD 3.931000 4.064000 3.980000 4.024000
1542 HKD 3.931000 4.064000 3.980000 4.024000
1544 HKD 3.931000 4.064000 3.980000 4.024000
1547 HKD 3.928000 4.068000 3.977000 4.028000
1548 HKD 3.929000 4.068000 3.978000 4.028000
1549 HKD 3.929000 4.068000 3.978000 4.028000
1602 HKD 3.934000 4.067000 3.983000 4.027000
1604 HKD 3.930000 4.071000 3.979000 4.031000
1627 HKD 3.930000 4.071000 3.979000 4.031000
1628 HKD 3.930000 4.071000 3.979000 4.031000
1631 HKD 3.930000 4.071000 3.979000 4.031000
1632 HKD 3.930000 4.071000 3.979000 4.031000
1635 HKD 3.929000 4.071000 3.978000 4.031000
1637 HKD 3.929000 4.071000 3.978000 4.031000
1638 HKD 3.930000 4.071000 3.979000 4.031000
1640 HKD 3.930000 4.071000 3.979000 4.031000
1642 HKD 3.930000 4.071000 3.979000 4.031000
1645 HKD 3.930000 4.071000 3.979000 4.031000
1646 HKD 3.930000 4.071000 3.979000 4.031000
1648 HKD 3.930000 4.071000 3.979000 4.031000
1651 HKD 3.930000 4.071000 3.979000 4.031000
1652 HKD 3.930000 4.071000 3.979000 4.031000
1655 HKD 3.930000 4.071000 3.979000 4.031000
1657 HKD 3.930000 4.071000 3.979000 4.031000
1658 HKD 3.930000 4.071000 3.979000 4.031000
1701 HKD 3.930000 4.071000 3.979000 4.031000
1702 HKD 3.930000 4.071000 3.979000 4.031000
1705 HKD 3.930000 4.071000 3.979000 4.031000
1706 HKD 3.930000 4.071000 3.979000 4.031000
1708 HKD 3.930000 4.071000 3.979000 4.031000
1711 HKD 3.930000 4.071000 3.979000 4.031000
1713 HKD 3.930000 4.071000 3.979000 4.031000
1714 HKD 3.930000 4.071000 3.979000 4.031000
1717 HKD 3.929000 4.071000 3.978000 4.031000
1718 HKD 3.929000 4.071000 3.978000 4.031000
1720 HKD 3.929000 4.071000 3.978000 4.031000
1722 HKD 3.929000 4.071000 3.978000 4.031000
1725 HKD 3.929000 4.071000 3.978000 4.031000
1726 HKD 3.929000 4.071000 3.978000 4.031000
1728 HKD 3.929000 4.071000 3.978000 4.031000
1730 HKD 3.929000 4.071000 3.978000 4.031000
1732 HKD 3.929000 4.071000 3.978000 4.031000
1734 HKD 3.929000 4.071000 3.978000 4.031000
1736 HKD 3.929000 4.071000 3.978000 4.031000
1739 HKD 3.929000 4.070000 3.978000 4.030000
1741 HKD 3.929000 4.070000 3.978000 4.030000
1743 HKD 3.929000 4.070000 3.978000 4.030000
1745 HKD 3.929000 4.070000 3.978000 4.030000
1747 HKD 3.929000 4.070000 3.978000 4.030000
1748 HKD 3.929000 4.070000 3.978000 4.030000
1750 HKD 3.929000 4.070000 3.978000 4.030000
1752 HKD 3.929000 4.070000 3.978000 4.030000
1754 HKD 3.929000 4.070000 3.978000 4.030000
1757 HKD 3.929000 4.070000 3.978000 4.030000
1758 HKD 3.929000 4.070000 3.978000 4.030000
1800 HKD 3.929000 4.070000 3.978000 4.030000
1802 HKD 3.929000 4.070000 3.978000 4.030000
1805 HKD 3.929000 4.070000 3.978000 4.030000
1807 HKD 3.929000 4.070000 3.978000 4.030000
1808 HKD 3.929000 4.070000 3.978000 4.030000
1811 HKD 3.929000 4.070000 3.978000 4.030000
1812 HKD 3.929000 4.070000 3.978000 4.030000
1815 HKD 3.929000 4.070000 3.978000 4.030000
1816 HKD 3.929000 4.070000 3.978000 4.030000
1818 HKD 3.929000 4.070000 3.978000 4.030000
1820 HKD 3.929000 4.070000 3.978000 4.030000
1822 HKD 3.929000 4.070000 3.978000 4.030000
1824 HKD 3.929000 4.070000 3.978000 4.030000
1827 HKD 3.929000 4.070000 3.978000 4.030000
1828 HKD 3.929000 4.070000 3.978000 4.030000
1831 HKD 3.929000 4.070000 3.978000 4.030000
1832 HKD 3.929000 4.070000 3.978000 4.030000
1834 HKD 3.929000 4.070000 3.978000 4.030000
1836 HKD 3.929000 4.070000 3.978000 4.030000
1838 HKD 3.929000 4.070000 3.978000 4.030000
1840 HKD 3.929000 4.070000 3.978000 4.030000
1842 HKD 3.929000 4.070000 3.978000 4.030000
1844 HKD 3.929000 4.070000 3.978000 4.030000
1847 HKD 3.929000 4.070000 3.978000 4.030000
1849 HKD 3.929000 4.070000 3.978000 4.030000
1851 HKD 3.929000 4.070000 3.978000 4.030000
1853 HKD 3.929000 4.070000 3.978000 4.030000
1855 HKD 3.929000 4.070000 3.978000 4.030000
1856 HKD 3.929000 4.070000 3.978000 4.030000
1858 HKD 3.929000 4.070000 3.978000 4.030000
1900 HKD 3.929000 4.070000 3.978000 4.030000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.