歷史匯率
台 幣 vs 港 幣
- 報價日期：114/09/18
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | HKD | 3.772000 | 3.928000 | 3.841000 | 3.893000 |
| 0908 | HKD | 3.773000 | 3.929000 | 3.842000 | 3.894000 |
| 0911 | HKD | 3.774000 | 3.930000 | 3.843000 | 3.895000 |
| 0913 | HKD | 3.774000 | 3.930000 | 3.843000 | 3.895000 |
| 0917 | HKD | 3.775000 | 3.931000 | 3.844000 | 3.896000 |
| 0919 | HKD | 3.776000 | 3.932000 | 3.845000 | 3.897000 |
| 0921 | HKD | 3.776000 | 3.932000 | 3.845000 | 3.897000 |
| 0923 | HKD | 3.778000 | 3.934000 | 3.847000 | 3.899000 |
| 0925 | HKD | 3.778000 | 3.934000 | 3.847000 | 3.899000 |
| 0929 | HKD | 3.776000 | 3.932000 | 3.845000 | 3.897000 |
| 0931 | HKD | 3.776000 | 3.932000 | 3.845000 | 3.897000 |
| 0933 | HKD | 3.777000 | 3.933000 | 3.846000 | 3.898000 |
| 0937 | HKD | 3.777000 | 3.933000 | 3.846000 | 3.898000 |
| 0939 | HKD | 3.777000 | 3.933000 | 3.846000 | 3.898000 |
| 0941 | HKD | 3.777000 | 3.933000 | 3.846000 | 3.898000 |
| 0943 | HKD | 3.777000 | 3.933000 | 3.846000 | 3.898000 |
| 0945 | HKD | 3.776000 | 3.932000 | 3.845000 | 3.897000 |
| 0947 | HKD | 3.776000 | 3.932000 | 3.845000 | 3.897000 |
| 0953 | HKD | 3.776000 | 3.932000 | 3.845000 | 3.897000 |
| 0955 | HKD | 3.774000 | 3.930000 | 3.843000 | 3.895000 |
| 0957 | HKD | 3.774000 | 3.930000 | 3.843000 | 3.895000 |
| 0959 | HKD | 3.774000 | 3.930000 | 3.843000 | 3.895000 |
| 1001 | HKD | 3.773000 | 3.929000 | 3.842000 | 3.894000 |
| 1003 | HKD | 3.772000 | 3.928000 | 3.841000 | 3.893000 |
| 1005 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1007 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1011 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1012 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1015 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1019 | HKD | 3.772000 | 3.928000 | 3.841000 | 3.893000 |
| 1020 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1023 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1025 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1027 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1029 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1031 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1032 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1034 | HKD | 3.771000 | 3.927000 | 3.840000 | 3.892000 |
| 1039 | HKD | 3.770000 | 3.926000 | 3.839000 | 3.891000 |
| 1041 | HKD | 3.770000 | 3.926000 | 3.839000 | 3.891000 |
| 1042 | HKD | 3.770000 | 3.926000 | 3.839000 | 3.891000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.