元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
  • 報價日期:109/01/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 HKD 3.785000 3.927000 3.834000 3.887000
0908 HKD 3.792000 3.925000 3.841000 3.885000
0910 HKD 3.791000 3.924000 3.840000 3.884000
0912 HKD 3.791000 3.924000 3.840000 3.884000
0914 HKD 3.791000 3.924000 3.840000 3.884000
0916 HKD 3.791000 3.924000 3.840000 3.884000
0918 HKD 3.791000 3.924000 3.840000 3.884000
0920 HKD 3.791000 3.924000 3.840000 3.884000
0922 HKD 3.791000 3.924000 3.840000 3.884000
0924 HKD 3.791000 3.924000 3.840000 3.884000
0926 HKD 3.791000 3.924000 3.840000 3.884000
0928 HKD 3.791000 3.924000 3.840000 3.884000
0930 HKD 3.791000 3.924000 3.840000 3.884000
0932 HKD 3.791000 3.924000 3.840000 3.884000
0934 HKD 3.791000 3.924000 3.840000 3.884000
0936 HKD 3.791000 3.924000 3.840000 3.884000
0938 HKD 3.792000 3.925000 3.841000 3.885000
0940 HKD 3.792000 3.925000 3.841000 3.885000
0942 HKD 3.792000 3.925000 3.841000 3.885000
0944 HKD 3.792000 3.925000 3.841000 3.885000
0946 HKD 3.792000 3.925000 3.841000 3.885000
0948 HKD 3.792000 3.925000 3.841000 3.885000
0950 HKD 3.792000 3.925000 3.841000 3.885000
0953 HKD 3.791000 3.924000 3.840000 3.884000
0954 HKD 3.791000 3.924000 3.840000 3.884000
0956 HKD 3.791000 3.924000 3.840000 3.884000
0958 HKD 3.791000 3.924000 3.840000 3.884000
1000 HKD 3.792000 3.925000 3.841000 3.885000
1002 HKD 3.792000 3.925000 3.841000 3.885000
1004 HKD 3.793000 3.926000 3.842000 3.886000
1006 HKD 3.793000 3.926000 3.842000 3.886000
1008 HKD 3.793000 3.926000 3.842000 3.886000
1010 HKD 3.793000 3.926000 3.842000 3.886000
1012 HKD 3.792000 3.925000 3.841000 3.885000
1014 HKD 3.792000 3.925000 3.841000 3.885000
1016 HKD 3.792000 3.925000 3.841000 3.885000
1019 HKD 3.792000 3.925000 3.841000 3.885000
1020 HKD 3.791000 3.924000 3.840000 3.884000
1022 HKD 3.791000 3.924000 3.840000 3.884000
1024 HKD 3.791000 3.924000 3.840000 3.884000
1026 HKD 3.791000 3.924000 3.840000 3.884000
1028 HKD 3.791000 3.924000 3.840000 3.884000
1030 HKD 3.791000 3.924000 3.840000 3.884000
1032 HKD 3.791000 3.924000 3.840000 3.884000
1034 HKD 3.791000 3.924000 3.840000 3.884000
1036 HKD 3.791000 3.924000 3.840000 3.884000
1038 HKD 3.791000 3.924000 3.840000 3.884000
1040 HKD 3.791000 3.924000 3.840000 3.884000
1042 HKD 3.791000 3.924000 3.840000 3.884000
1044 HKD 3.788000 3.921000 3.837000 3.881000
1046 HKD 3.789000 3.922000 3.838000 3.882000
1048 HKD 3.788000 3.921000 3.837000 3.881000
1050 HKD 3.788000 3.921000 3.837000 3.881000
1052 HKD 3.788000 3.921000 3.837000 3.881000
1054 HKD 3.788000 3.921000 3.837000 3.881000
1056 HKD 3.789000 3.922000 3.838000 3.882000
1058 HKD 3.790000 3.923000 3.839000 3.883000
1100 HKD 3.790000 3.923000 3.839000 3.883000
1102 HKD 3.790000 3.923000 3.839000 3.883000
1104 HKD 3.790000 3.923000 3.839000 3.883000
1106 HKD 3.790000 3.923000 3.839000 3.883000
1108 HKD 3.790000 3.923000 3.839000 3.883000
1110 HKD 3.790000 3.923000 3.839000 3.883000
1112 HKD 3.789000 3.922000 3.838000 3.882000
1114 HKD 3.789000 3.922000 3.838000 3.882000
1116 HKD 3.789000 3.922000 3.838000 3.882000
1118 HKD 3.789000 3.922000 3.838000 3.882000
1120 HKD 3.789000 3.922000 3.838000 3.882000
1122 HKD 3.789000 3.922000 3.838000 3.882000
1124 HKD 3.789000 3.922000 3.838000 3.882000
1126 HKD 3.789000 3.922000 3.838000 3.882000
1128 HKD 3.789000 3.922000 3.838000 3.882000
1130 HKD 3.788000 3.921000 3.837000 3.881000
1132 HKD 3.788000 3.921000 3.837000 3.881000
1134 HKD 3.788000 3.921000 3.837000 3.881000
1136 HKD 3.788000 3.921000 3.837000 3.881000
1138 HKD 3.788000 3.921000 3.837000 3.881000
1140 HKD 3.788000 3.921000 3.837000 3.881000
1142 HKD 3.788000 3.921000 3.837000 3.881000
1144 HKD 3.788000 3.921000 3.837000 3.881000
1146 HKD 3.788000 3.921000 3.837000 3.881000
1148 HKD 3.788000 3.921000 3.837000 3.881000
1150 HKD 3.788000 3.921000 3.837000 3.881000
1152 HKD 3.788000 3.921000 3.837000 3.881000
1154 HKD 3.788000 3.921000 3.837000 3.881000
1156 HKD 3.788000 3.921000 3.837000 3.881000
1158 HKD 3.788000 3.921000 3.837000 3.881000
1200 HKD 3.789000 3.922000 3.838000 3.882000
1202 HKD 3.789000 3.922000 3.838000 3.882000
1204 HKD 3.789000 3.922000 3.838000 3.882000
1206 HKD 3.789000 3.922000 3.838000 3.882000
1208 HKD 3.789000 3.922000 3.838000 3.882000
1211 HKD 3.789000 3.922000 3.838000 3.882000
1212 HKD 3.789000 3.922000 3.838000 3.882000
1214 HKD 3.789000 3.922000 3.838000 3.882000
1216 HKD 3.789000 3.922000 3.838000 3.882000
1218 HKD 3.789000 3.922000 3.838000 3.882000
1221 HKD 3.789000 3.922000 3.838000 3.882000
1222 HKD 3.789000 3.922000 3.838000 3.882000
1225 HKD 3.789000 3.922000 3.838000 3.882000
1226 HKD 3.789000 3.922000 3.838000 3.882000
1228 HKD 3.789000 3.922000 3.838000 3.882000
1230 HKD 3.789000 3.922000 3.838000 3.882000
1232 HKD 3.789000 3.922000 3.838000 3.882000
1234 HKD 3.789000 3.922000 3.838000 3.882000
1235 HKD 3.789000 3.922000 3.838000 3.882000
1238 HKD 3.789000 3.922000 3.838000 3.882000
1240 HKD 3.789000 3.922000 3.838000 3.882000
1242 HKD 3.789000 3.922000 3.838000 3.882000
1244 HKD 3.789000 3.922000 3.838000 3.882000
1247 HKD 3.789000 3.922000 3.838000 3.882000
1248 HKD 3.789000 3.922000 3.838000 3.882000
1250 HKD 3.789000 3.922000 3.838000 3.882000
1252 HKD 3.789000 3.922000 3.838000 3.882000
1254 HKD 3.789000 3.922000 3.838000 3.882000
1256 HKD 3.789000 3.922000 3.838000 3.882000
1258 HKD 3.789000 3.922000 3.838000 3.882000
1300 HKD 3.789000 3.922000 3.838000 3.882000
1302 HKD 3.789000 3.922000 3.838000 3.882000
1304 HKD 3.789000 3.922000 3.838000 3.882000
1306 HKD 3.789000 3.922000 3.838000 3.882000
1308 HKD 3.789000 3.922000 3.838000 3.882000
1310 HKD 3.789000 3.922000 3.838000 3.882000
1312 HKD 3.789000 3.922000 3.838000 3.882000
1314 HKD 3.789000 3.922000 3.838000 3.882000
1316 HKD 3.789000 3.922000 3.838000 3.882000
1318 HKD 3.789000 3.922000 3.838000 3.882000
1320 HKD 3.789000 3.922000 3.838000 3.882000
1322 HKD 3.789000 3.922000 3.838000 3.882000
1324 HKD 3.789000 3.922000 3.838000 3.882000
1326 HKD 3.789000 3.922000 3.838000 3.882000
1328 HKD 3.789000 3.922000 3.838000 3.882000
1330 HKD 3.789000 3.922000 3.838000 3.882000
1332 HKD 3.789000 3.922000 3.838000 3.882000
1334 HKD 3.789000 3.922000 3.838000 3.882000
1336 HKD 3.789000 3.922000 3.838000 3.882000
1338 HKD 3.789000 3.922000 3.838000 3.882000
1340 HKD 3.789000 3.922000 3.838000 3.882000
1342 HKD 3.789000 3.922000 3.838000 3.882000
1345 HKD 3.789000 3.922000 3.838000 3.882000
1346 HKD 3.789000 3.922000 3.838000 3.882000
1348 HKD 3.789000 3.922000 3.838000 3.882000
1350 HKD 3.789000 3.922000 3.838000 3.882000
1352 HKD 3.789000 3.922000 3.838000 3.882000
1354 HKD 3.789000 3.922000 3.838000 3.882000
1356 HKD 3.789000 3.922000 3.838000 3.882000
1358 HKD 3.789000 3.922000 3.838000 3.882000
1400 HKD 3.789000 3.922000 3.838000 3.882000
1402 HKD 3.789000 3.922000 3.838000 3.882000
1404 HKD 3.789000 3.922000 3.838000 3.882000
1406 HKD 3.789000 3.922000 3.838000 3.882000
1408 HKD 3.788000 3.921000 3.837000 3.881000
1410 HKD 3.788000 3.921000 3.837000 3.881000
1412 HKD 3.788000 3.921000 3.837000 3.881000
1414 HKD 3.788000 3.921000 3.837000 3.881000
1416 HKD 3.788000 3.921000 3.837000 3.881000
1418 HKD 3.788000 3.921000 3.837000 3.881000
1420 HKD 3.788000 3.921000 3.837000 3.881000
1422 HKD 3.788000 3.921000 3.837000 3.881000
1424 HKD 3.788000 3.921000 3.837000 3.881000
1426 HKD 3.788000 3.921000 3.837000 3.881000
1428 HKD 3.787000 3.920000 3.836000 3.880000
1430 HKD 3.787000 3.920000 3.836000 3.880000
1432 HKD 3.787000 3.920000 3.836000 3.880000
1435 HKD 3.787000 3.920000 3.836000 3.880000
1436 HKD 3.787000 3.920000 3.836000 3.880000
1438 HKD 3.787000 3.920000 3.836000 3.880000
1440 HKD 3.787000 3.920000 3.836000 3.880000
1442 HKD 3.787000 3.920000 3.836000 3.880000
1445 HKD 3.787000 3.920000 3.836000 3.880000
1446 HKD 3.787000 3.920000 3.836000 3.880000
1448 HKD 3.787000 3.920000 3.836000 3.880000
1450 HKD 3.787000 3.920000 3.836000 3.880000
1452 HKD 3.787000 3.920000 3.836000 3.880000
1454 HKD 3.787000 3.920000 3.836000 3.880000
1456 HKD 3.787000 3.920000 3.836000 3.880000
1458 HKD 3.787000 3.920000 3.836000 3.880000
1500 HKD 3.787000 3.920000 3.836000 3.880000
1502 HKD 3.787000 3.920000 3.836000 3.880000
1504 HKD 3.787000 3.920000 3.836000 3.880000
1506 HKD 3.787000 3.920000 3.836000 3.880000
1508 HKD 3.787000 3.920000 3.836000 3.880000
1510 HKD 3.787000 3.920000 3.836000 3.880000
1512 HKD 3.787000 3.920000 3.836000 3.880000
1514 HKD 3.787000 3.920000 3.836000 3.880000
1516 HKD 3.787000 3.920000 3.836000 3.880000
1518 HKD 3.787000 3.920000 3.836000 3.880000
1520 HKD 3.787000 3.920000 3.836000 3.880000
1522 HKD 3.787000 3.920000 3.836000 3.880000
1524 HKD 3.787000 3.920000 3.836000 3.880000
1526 HKD 3.787000 3.920000 3.836000 3.880000
1528 HKD 3.787000 3.920000 3.836000 3.880000
1530 HKD 3.788000 3.921000 3.837000 3.881000
1532 HKD 3.787000 3.920000 3.836000 3.880000
1534 HKD 3.787000 3.920000 3.836000 3.880000
1536 HKD 3.787000 3.920000 3.836000 3.880000
1538 HKD 3.787000 3.920000 3.836000 3.880000
1540 HKD 3.787000 3.920000 3.836000 3.880000
1542 HKD 3.787000 3.920000 3.836000 3.880000
1544 HKD 3.787000 3.920000 3.836000 3.880000
1546 HKD 3.787000 3.920000 3.836000 3.880000
1548 HKD 3.787000 3.920000 3.836000 3.880000
1550 HKD 3.787000 3.920000 3.836000 3.880000
1601 HKD 3.790000 3.923000 3.839000 3.883000
1602 HKD 3.785000 3.927000 3.834000 3.887000
1626 HKD 3.785000 3.927000 3.834000 3.887000
1629 HKD 3.785000 3.927000 3.834000 3.887000
1631 HKD 3.785000 3.927000 3.834000 3.887000
1633 HKD 3.785000 3.927000 3.834000 3.887000
1635 HKD 3.785000 3.927000 3.834000 3.887000
1636 HKD 3.785000 3.927000 3.834000 3.887000
1638 HKD 3.785000 3.927000 3.834000 3.887000
1640 HKD 3.785000 3.927000 3.834000 3.887000
1643 HKD 3.785000 3.927000 3.834000 3.887000
1645 HKD 3.785000 3.927000 3.834000 3.887000
1646 HKD 3.785000 3.927000 3.834000 3.887000
1649 HKD 3.785000 3.927000 3.834000 3.887000
1651 HKD 3.785000 3.927000 3.834000 3.887000
1652 HKD 3.785000 3.927000 3.834000 3.887000
1654 HKD 3.785000 3.927000 3.834000 3.887000
1656 HKD 3.785000 3.927000 3.834000 3.887000
1658 HKD 3.785000 3.927000 3.834000 3.887000
1701 HKD 3.785000 3.926000 3.834000 3.886000
1702 HKD 3.788000 3.930000 3.837000 3.890000
1704 HKD 3.788000 3.929000 3.837000 3.889000
1706 HKD 3.788000 3.930000 3.837000 3.890000
1708 HKD 3.788000 3.930000 3.837000 3.890000
1710 HKD 3.788000 3.929000 3.837000 3.889000
1712 HKD 3.788000 3.929000 3.837000 3.889000
1714 HKD 3.788000 3.929000 3.837000 3.889000
1716 HKD 3.788000 3.929000 3.837000 3.889000
1718 HKD 3.787000 3.929000 3.836000 3.889000
1721 HKD 3.788000 3.929000 3.837000 3.889000
1722 HKD 3.787000 3.929000 3.836000 3.889000
1725 HKD 3.788000 3.929000 3.837000 3.889000
1727 HKD 3.788000 3.929000 3.837000 3.889000
1729 HKD 3.788000 3.929000 3.837000 3.889000
1730 HKD 3.788000 3.929000 3.837000 3.889000
1733 HKD 3.788000 3.929000 3.837000 3.889000
1734 HKD 3.788000 3.929000 3.837000 3.889000
1737 HKD 3.787000 3.929000 3.836000 3.889000
1738 HKD 3.787000 3.929000 3.836000 3.889000
1740 HKD 3.787000 3.929000 3.836000 3.889000
1742 HKD 3.788000 3.929000 3.837000 3.889000
1744 HKD 3.788000 3.929000 3.837000 3.889000
1746 HKD 3.787000 3.929000 3.836000 3.889000
1749 HKD 3.788000 3.929000 3.837000 3.889000
1750 HKD 3.788000 3.929000 3.837000 3.889000
1752 HKD 3.788000 3.929000 3.837000 3.889000
1754 HKD 3.788000 3.930000 3.837000 3.890000
1756 HKD 3.788000 3.930000 3.837000 3.890000
1758 HKD 3.788000 3.930000 3.837000 3.890000
1800 HKD 3.788000 3.930000 3.837000 3.890000
1802 HKD 3.788000 3.930000 3.837000 3.890000
1804 HKD 3.788000 3.930000 3.837000 3.890000
1806 HKD 3.788000 3.930000 3.837000 3.890000
1809 HKD 3.788000 3.930000 3.837000 3.890000
1810 HKD 3.788000 3.930000 3.837000 3.890000
1813 HKD 3.788000 3.930000 3.837000 3.890000
1814 HKD 3.788000 3.930000 3.837000 3.890000
1816 HKD 3.788000 3.930000 3.837000 3.890000
1818 HKD 3.788000 3.930000 3.837000 3.890000
1820 HKD 3.788000 3.929000 3.837000 3.889000
1822 HKD 3.788000 3.929000 3.837000 3.889000
1824 HKD 3.788000 3.929000 3.837000 3.889000
1826 HKD 3.788000 3.929000 3.837000 3.889000
1828 HKD 3.788000 3.929000 3.837000 3.889000
1831 HKD 3.788000 3.929000 3.837000 3.889000
1833 HKD 3.788000 3.930000 3.837000 3.890000
1835 HKD 3.788000 3.929000 3.837000 3.889000
1836 HKD 3.788000 3.930000 3.837000 3.890000
1839 HKD 3.788000 3.930000 3.837000 3.890000
1840 HKD 3.788000 3.929000 3.837000 3.889000
1842 HKD 3.788000 3.930000 3.837000 3.890000
1844 HKD 3.788000 3.930000 3.837000 3.890000
1847 HKD 3.788000 3.930000 3.837000 3.890000
1848 HKD 3.788000 3.930000 3.837000 3.890000
1850 HKD 3.788000 3.930000 3.837000 3.890000
1852 HKD 3.788000 3.930000 3.837000 3.890000
1855 HKD 3.788000 3.930000 3.837000 3.890000
1856 HKD 3.788000 3.930000 3.837000 3.890000
1858 HKD 3.788000 3.930000 3.837000 3.890000
1859 HKD 3.788000 3.930000 3.837000 3.890000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.