為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 港　幣
  • 報價日期：114/04/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 HKD 4.056000 4.212000 4.125000 4.177000
0907 HKD 4.054000 4.210000 4.123000 4.175000
0909 HKD 4.054000 4.210000 4.123000 4.175000
0911 HKD 4.051000 4.207000 4.120000 4.172000
0913 HKD 4.051000 4.207000 4.120000 4.172000
0915 HKD 4.049000 4.205000 4.118000 4.170000
0917 HKD 4.047000 4.203000 4.116000 4.168000
0919 HKD 4.047000 4.203000 4.116000 4.168000
0921 HKD 4.046000 4.202000 4.115000 4.167000
0922 HKD 4.046000 4.202000 4.115000 4.167000
0925 HKD 4.046000 4.202000 4.115000 4.167000
0929 HKD 4.047000 4.203000 4.116000 4.168000
0931 HKD 4.047000 4.203000 4.116000 4.168000
0933 HKD 4.046000 4.202000 4.115000 4.167000
0934 HKD 4.046000 4.202000 4.115000 4.167000
0937 HKD 4.046000 4.202000 4.115000 4.167000
0939 HKD 4.045000 4.201000 4.114000 4.166000
0940 HKD 4.045000 4.201000 4.114000 4.166000
0943 HKD 4.044000 4.200000 4.113000 4.165000
0945 HKD 4.044000 4.200000 4.113000 4.165000
0947 HKD 4.044000 4.200000 4.113000 4.165000
0948 HKD 4.044000 4.200000 4.113000 4.165000
0951 HKD 4.043000 4.199000 4.112000 4.164000
0952 HKD 4.043000 4.199000 4.112000 4.164000
0955 HKD 4.043000 4.199000 4.112000 4.164000
0957 HKD 4.044000 4.200000 4.113000 4.165000
0959 HKD 4.044000 4.200000 4.113000 4.165000
1001 HKD 4.045000 4.201000 4.114000 4.166000
1002 HKD 4.045000 4.201000 4.114000 4.166000
1005 HKD 4.045000 4.201000 4.114000 4.166000
1007 HKD 4.046000 4.202000 4.115000 4.167000
1008 HKD 4.047000 4.203000 4.116000 4.168000
1013 HKD 4.046000 4.202000 4.115000 4.167000
1015 HKD 4.046000 4.202000 4.115000 4.167000
1017 HKD 4.046000 4.202000 4.115000 4.167000
1019 HKD 4.046000 4.202000 4.115000 4.167000
1020 HKD 4.046000 4.202000 4.115000 4.167000
1022 HKD 4.046000 4.202000 4.115000 4.167000
1025 HKD 4.046000 4.202000 4.115000 4.167000
1027 HKD 4.046000 4.202000 4.115000 4.167000
1028 HKD 4.045000 4.201000 4.114000 4.166000
1031 HKD 4.045000 4.201000 4.114000 4.166000
1032 HKD 4.045000 4.201000 4.114000 4.166000
1035 HKD 4.044000 4.200000 4.113000 4.165000
1037 HKD 4.044000 4.200000 4.113000 4.165000
1039 HKD 4.044000 4.200000 4.113000 4.165000
1041 HKD 4.044000 4.200000 4.113000 4.165000
1043 HKD 4.044000 4.200000 4.113000 4.165000
1045 HKD 4.045000 4.201000 4.114000 4.166000
1046 HKD 4.044000 4.200000 4.113000 4.165000
1049 HKD 4.044000 4.200000 4.113000 4.165000
1051 HKD 4.044000 4.200000 4.113000 4.165000
1053 HKD 4.044000 4.200000 4.113000 4.165000
1055 HKD 4.043000 4.199000 4.112000 4.164000
1057 HKD 4.044000 4.200000 4.113000 4.165000
1059 HKD 4.044000 4.200000 4.113000 4.165000
1101 HKD 4.044000 4.200000 4.113000 4.165000
1103 HKD 4.044000 4.200000 4.113000 4.165000
1105 HKD 4.043000 4.199000 4.112000 4.164000
1106 HKD 4.043000 4.199000 4.112000 4.164000
1109 HKD 4.043000 4.199000 4.112000 4.164000
1111 HKD 4.042000 4.198000 4.111000 4.163000
1113 HKD 4.041000 4.197000 4.110000 4.162000
1115 HKD 4.041000 4.197000 4.110000 4.162000
1117 HKD 4.042000 4.198000 4.111000 4.163000
1119 HKD 4.042000 4.198000 4.111000 4.163000
1121 HKD 4.041000 4.197000 4.110000 4.162000
1123 HKD 4.041000 4.197000 4.110000 4.162000
1127 HKD 4.041000 4.197000 4.110000 4.162000
1129 HKD 4.040000 4.196000 4.109000 4.161000
1131 HKD 4.040000 4.196000 4.109000 4.161000
1133 HKD 4.040000 4.196000 4.109000 4.161000
1134 HKD 4.040000 4.196000 4.109000 4.161000
1136 HKD 4.040000 4.196000 4.109000 4.161000
1139 HKD 4.039000 4.195000 4.108000 4.160000
1141 HKD 4.039000 4.195000 4.108000 4.160000
1147 HKD 4.039000 4.195000 4.108000 4.160000
1149 HKD 4.039000 4.195000 4.108000 4.160000
1151 HKD 4.039000 4.195000 4.108000 4.160000
1152 HKD 4.039000 4.195000 4.108000 4.160000
1155 HKD 4.038000 4.194000 4.107000 4.159000
1156 HKD 4.038000 4.194000 4.107000 4.159000
1159 HKD 4.038000 4.194000 4.107000 4.159000
1201 HKD 4.038000 4.194000 4.107000 4.159000
1207 HKD 4.038000 4.194000 4.107000 4.159000
1213 HKD 4.038000 4.194000 4.107000 4.159000
1218 HKD 4.038000 4.194000 4.107000 4.159000
1245 HKD 4.038000 4.194000 4.107000 4.159000
1251 HKD 4.038000 4.194000 4.107000 4.159000
1252 HKD 4.038000 4.194000 4.107000 4.159000
1255 HKD 4.038000 4.194000 4.107000 4.159000
1304 HKD 4.038000 4.194000 4.107000 4.159000
1306 HKD 4.038000 4.194000 4.107000 4.159000
1309 HKD 4.038000 4.194000 4.107000 4.159000
1336 HKD 4.038000 4.194000 4.107000 4.159000
1345 HKD 4.038000 4.194000 4.107000 4.159000
1401 HKD 4.037000 4.193000 4.106000 4.158000
1403 HKD 4.034000 4.190000 4.103000 4.155000
1404 HKD 4.034000 4.190000 4.103000 4.155000
1407 HKD 4.034000 4.190000 4.103000 4.155000
1411 HKD 4.034000 4.190000 4.103000 4.155000
1412 HKD 4.034000 4.190000 4.103000 4.155000
1415 HKD 4.034000 4.190000 4.103000 4.155000
1417 HKD 4.034000 4.190000 4.103000 4.155000
1419 HKD 4.033000 4.189000 4.102000 4.154000
1421 HKD 4.032000 4.188000 4.101000 4.153000
1422 HKD 4.032000 4.188000 4.101000 4.153000
1425 HKD 4.031000 4.187000 4.100000 4.152000
1429 HKD 4.031000 4.187000 4.100000 4.152000
1431 HKD 4.031000 4.187000 4.100000 4.152000
1433 HKD 4.030000 4.186000 4.099000 4.151000
1435 HKD 4.029000 4.185000 4.098000 4.150000
1437 HKD 4.029000 4.185000 4.098000 4.150000
1439 HKD 4.028000 4.184000 4.097000 4.149000
1441 HKD 4.027000 4.183000 4.096000 4.148000
1443 HKD 4.027000 4.183000 4.096000 4.148000
1444 HKD 4.026000 4.182000 4.095000 4.147000
1447 HKD 4.025000 4.181000 4.094000 4.146000
1449 HKD 4.024000 4.180000 4.093000 4.145000
1451 HKD 4.024000 4.180000 4.093000 4.145000
1455 HKD 4.025000 4.181000 4.094000 4.146000
1457 HKD 4.026000 4.182000 4.095000 4.147000
1459 HKD 4.029000 4.185000 4.098000 4.150000
1501 HKD 4.029000 4.185000 4.098000 4.150000
1503 HKD 4.031000 4.187000 4.100000 4.152000
1505 HKD 4.031000 4.187000 4.100000 4.152000
1507 HKD 4.031000 4.187000 4.100000 4.152000
1508 HKD 4.031000 4.187000 4.100000 4.152000
1515 HKD 4.031000 4.187000 4.100000 4.152000
1517 HKD 4.031000 4.187000 4.100000 4.152000
1518 HKD 4.031000 4.187000 4.100000 4.152000
1523 HKD 4.031000 4.187000 4.100000 4.152000
1525 HKD 4.030000 4.186000 4.099000 4.151000
1527 HKD 4.030000 4.186000 4.099000 4.151000
1529 HKD 4.030000 4.186000 4.099000 4.151000
1531 HKD 4.029000 4.185000 4.098000 4.150000
1535 HKD 4.029000 4.185000 4.098000 4.150000
1537 HKD 4.029000 4.185000 4.098000 4.150000
1539 HKD 4.029000 4.185000 4.098000 4.150000
1551 HKD 4.029000 4.185000 4.098000 4.150000
1552 HKD 4.029000 4.185000 4.098000 4.150000
1607 HKD 4.033000 4.189000 4.102000 4.154000
1608 HKD 4.033000 4.189000 4.102000 4.154000
1611 HKD 4.033000 4.189000 4.102000 4.154000
1615 HKD 4.033000 4.189000 4.102000 4.154000
1616 HKD 4.033000 4.189000 4.102000 4.154000
1618 HKD 4.028000 4.184000 4.097000 4.149000
1626 HKD 4.028000 4.184000 4.097000 4.149000
1631 HKD 4.028000 4.184000 4.097000 4.149000
1632 HKD 4.028000 4.184000 4.097000 4.149000
1650 HKD 4.027000 4.183000 4.096000 4.148000
1651 HKD 4.027000 4.183000 4.096000 4.148000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.