元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
  • 報價日期:108/03/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 HKD 3.852000 3.993000 3.901000 3.953000
0907 HKD 3.852000 3.993000 3.901000 3.953000
0910 HKD 3.852000 3.993000 3.901000 3.953000
0911 HKD 3.852000 3.993000 3.901000 3.953000
0914 HKD 3.858000 3.991000 3.907000 3.951000
0916 HKD 3.857000 3.990000 3.906000 3.950000
0917 HKD 3.858000 3.991000 3.907000 3.951000
0919 HKD 3.858000 3.991000 3.907000 3.951000
0921 HKD 3.858000 3.991000 3.907000 3.951000
0923 HKD 3.858000 3.991000 3.907000 3.951000
0926 HKD 3.858000 3.991000 3.907000 3.951000
0927 HKD 3.858000 3.991000 3.907000 3.951000
0929 HKD 3.858000 3.991000 3.907000 3.951000
0931 HKD 3.857000 3.990000 3.906000 3.950000
0934 HKD 3.857000 3.990000 3.906000 3.950000
0936 HKD 3.857000 3.990000 3.906000 3.950000
0938 HKD 3.857000 3.990000 3.906000 3.950000
0940 HKD 3.857000 3.990000 3.906000 3.950000
0941 HKD 3.857000 3.990000 3.906000 3.950000
0944 HKD 3.857000 3.990000 3.906000 3.950000
0945 HKD 3.857000 3.990000 3.906000 3.950000
0948 HKD 3.857000 3.990000 3.906000 3.950000
0949 HKD 3.857000 3.990000 3.906000 3.950000
0952 HKD 3.857000 3.990000 3.906000 3.950000
0954 HKD 3.857000 3.990000 3.906000 3.950000
0955 HKD 3.857000 3.990000 3.906000 3.950000
0958 HKD 3.857000 3.990000 3.906000 3.950000
0959 HKD 3.857000 3.990000 3.906000 3.950000
1001 HKD 3.857000 3.990000 3.906000 3.950000
1003 HKD 3.857000 3.990000 3.906000 3.950000
1005 HKD 3.857000 3.990000 3.906000 3.950000
1007 HKD 3.855000 3.988000 3.904000 3.948000
1009 HKD 3.855000 3.988000 3.904000 3.948000
1012 HKD 3.855000 3.988000 3.904000 3.948000
1013 HKD 3.855000 3.988000 3.904000 3.948000
1016 HKD 3.855000 3.988000 3.904000 3.948000
1017 HKD 3.855000 3.988000 3.904000 3.948000
1020 HKD 3.855000 3.988000 3.904000 3.948000
1022 HKD 3.855000 3.988000 3.904000 3.948000
1024 HKD 3.855000 3.988000 3.904000 3.948000
1025 HKD 3.855000 3.988000 3.904000 3.948000
1028 HKD 3.855000 3.988000 3.904000 3.948000
1029 HKD 3.855000 3.988000 3.904000 3.948000
1031 HKD 3.855000 3.988000 3.904000 3.948000
1034 HKD 3.855000 3.988000 3.904000 3.948000
1035 HKD 3.855000 3.988000 3.904000 3.948000
1038 HKD 3.855000 3.988000 3.904000 3.948000
1039 HKD 3.855000 3.988000 3.904000 3.948000
1042 HKD 3.856000 3.989000 3.905000 3.949000
1043 HKD 3.856000 3.989000 3.905000 3.949000
1046 HKD 3.856000 3.989000 3.905000 3.949000
1048 HKD 3.856000 3.989000 3.905000 3.949000
1050 HKD 3.856000 3.989000 3.905000 3.949000
1052 HKD 3.856000 3.989000 3.905000 3.949000
1054 HKD 3.856000 3.989000 3.905000 3.949000
1055 HKD 3.856000 3.989000 3.905000 3.949000
1057 HKD 3.856000 3.989000 3.905000 3.949000
1100 HKD 3.856000 3.989000 3.905000 3.949000
1101 HKD 3.856000 3.989000 3.905000 3.949000
1104 HKD 3.856000 3.989000 3.905000 3.949000
1106 HKD 3.856000 3.989000 3.905000 3.949000
1108 HKD 3.856000 3.989000 3.905000 3.949000
1109 HKD 3.856000 3.989000 3.905000 3.949000
1111 HKD 3.856000 3.989000 3.905000 3.949000
1113 HKD 3.856000 3.989000 3.905000 3.949000
1115 HKD 3.856000 3.989000 3.905000 3.949000
1117 HKD 3.856000 3.989000 3.905000 3.949000
1119 HKD 3.856000 3.989000 3.905000 3.949000
1121 HKD 3.856000 3.989000 3.905000 3.949000
1123 HKD 3.855000 3.988000 3.904000 3.948000
1125 HKD 3.855000 3.988000 3.904000 3.948000
1128 HKD 3.855000 3.988000 3.904000 3.948000
1129 HKD 3.854000 3.987000 3.903000 3.947000
1131 HKD 3.854000 3.987000 3.903000 3.947000
1133 HKD 3.854000 3.987000 3.903000 3.947000
1136 HKD 3.854000 3.987000 3.903000 3.947000
1137 HKD 3.854000 3.987000 3.903000 3.947000
1140 HKD 3.854000 3.987000 3.903000 3.947000
1142 HKD 3.854000 3.987000 3.903000 3.947000
1143 HKD 3.854000 3.987000 3.903000 3.947000
1145 HKD 3.854000 3.987000 3.903000 3.947000
1148 HKD 3.854000 3.987000 3.903000 3.947000
1149 HKD 3.854000 3.987000 3.903000 3.947000
1151 HKD 3.854000 3.987000 3.903000 3.947000
1153 HKD 3.854000 3.987000 3.903000 3.947000
1156 HKD 3.854000 3.987000 3.903000 3.947000
1158 HKD 3.854000 3.987000 3.903000 3.947000
1200 HKD 3.854000 3.987000 3.903000 3.947000
1201 HKD 3.854000 3.987000 3.903000 3.947000
1203 HKD 3.854000 3.987000 3.903000 3.947000
1205 HKD 3.854000 3.987000 3.903000 3.947000
1207 HKD 3.855000 3.988000 3.904000 3.948000
1209 HKD 3.855000 3.988000 3.904000 3.948000
1211 HKD 3.855000 3.988000 3.904000 3.948000
1214 HKD 3.855000 3.988000 3.904000 3.948000
1216 HKD 3.855000 3.988000 3.904000 3.948000
1218 HKD 3.855000 3.988000 3.904000 3.948000
1220 HKD 3.855000 3.988000 3.904000 3.948000
1221 HKD 3.855000 3.988000 3.904000 3.948000
1224 HKD 3.855000 3.988000 3.904000 3.948000
1225 HKD 3.855000 3.988000 3.904000 3.948000
1228 HKD 3.855000 3.988000 3.904000 3.948000
1230 HKD 3.855000 3.988000 3.904000 3.948000
1231 HKD 3.855000 3.988000 3.904000 3.948000
1234 HKD 3.855000 3.988000 3.904000 3.948000
1235 HKD 3.855000 3.988000 3.904000 3.948000
1237 HKD 3.855000 3.988000 3.904000 3.948000
1240 HKD 3.855000 3.988000 3.904000 3.948000
1242 HKD 3.855000 3.988000 3.904000 3.948000
1244 HKD 3.855000 3.988000 3.904000 3.948000
1246 HKD 3.855000 3.988000 3.904000 3.948000
1247 HKD 3.855000 3.988000 3.904000 3.948000
1249 HKD 3.855000 3.988000 3.904000 3.948000
1252 HKD 3.855000 3.988000 3.904000 3.948000
1254 HKD 3.855000 3.988000 3.904000 3.948000
1256 HKD 3.855000 3.988000 3.904000 3.948000
1258 HKD 3.855000 3.988000 3.904000 3.948000
1300 HKD 3.855000 3.988000 3.904000 3.948000
1302 HKD 3.855000 3.988000 3.904000 3.948000
1303 HKD 3.855000 3.988000 3.904000 3.948000
1305 HKD 3.855000 3.988000 3.904000 3.948000
1308 HKD 3.855000 3.988000 3.904000 3.948000
1310 HKD 3.855000 3.988000 3.904000 3.948000
1312 HKD 3.855000 3.988000 3.904000 3.948000
1314 HKD 3.855000 3.988000 3.904000 3.948000
1315 HKD 3.855000 3.988000 3.904000 3.948000
1318 HKD 3.855000 3.988000 3.904000 3.948000
1319 HKD 3.855000 3.988000 3.904000 3.948000
1322 HKD 3.855000 3.988000 3.904000 3.948000
1324 HKD 3.855000 3.988000 3.904000 3.948000
1326 HKD 3.855000 3.988000 3.904000 3.948000
1328 HKD 3.855000 3.988000 3.904000 3.948000
1329 HKD 3.855000 3.988000 3.904000 3.948000
1330 HKD 3.855000 3.988000 3.904000 3.948000
1334 HKD 3.855000 3.988000 3.904000 3.948000
1335 HKD 3.855000 3.988000 3.904000 3.948000
1338 HKD 3.855000 3.988000 3.904000 3.948000
1339 HKD 3.855000 3.988000 3.904000 3.948000
1342 HKD 3.855000 3.988000 3.904000 3.948000
1344 HKD 3.855000 3.988000 3.904000 3.948000
1346 HKD 3.855000 3.988000 3.904000 3.948000
1347 HKD 3.855000 3.988000 3.904000 3.948000
1350 HKD 3.855000 3.988000 3.904000 3.948000
1352 HKD 3.855000 3.988000 3.904000 3.948000
1353 HKD 3.855000 3.988000 3.904000 3.948000
1356 HKD 3.855000 3.988000 3.904000 3.948000
1357 HKD 3.855000 3.988000 3.904000 3.948000
1359 HKD 3.855000 3.988000 3.904000 3.948000
1401 HKD 3.854000 3.987000 3.903000 3.947000
1403 HKD 3.854000 3.987000 3.903000 3.947000
1405 HKD 3.855000 3.988000 3.904000 3.948000
1408 HKD 3.855000 3.988000 3.904000 3.948000
1409 HKD 3.855000 3.988000 3.904000 3.948000
1411 HKD 3.855000 3.988000 3.904000 3.948000
1414 HKD 3.855000 3.988000 3.904000 3.948000
1415 HKD 3.855000 3.988000 3.904000 3.948000
1418 HKD 3.855000 3.988000 3.904000 3.948000
1419 HKD 3.855000 3.988000 3.904000 3.948000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.