為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 港　幣
  • 報價日期：113/04/26
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 HKD 4.062000 4.224000 4.131000 4.189000
0908 HKD 4.062000 4.224000 4.131000 4.189000
0909 HKD 4.062000 4.224000 4.131000 4.189000
0911 HKD 4.065000 4.221000 4.134000 4.186000
0913 HKD 4.065000 4.221000 4.134000 4.186000
0915 HKD 4.065000 4.221000 4.134000 4.186000
0917 HKD 4.065000 4.221000 4.134000 4.186000
0919 HKD 4.065000 4.221000 4.134000 4.186000
0921 HKD 4.065000 4.221000 4.134000 4.186000
0923 HKD 4.065000 4.221000 4.134000 4.186000
0925 HKD 4.066000 4.222000 4.135000 4.187000
0927 HKD 4.067000 4.223000 4.136000 4.188000
0929 HKD 4.067000 4.223000 4.136000 4.188000
0931 HKD 4.068000 4.224000 4.137000 4.189000
0933 HKD 4.068000 4.224000 4.137000 4.189000
0935 HKD 4.068000 4.224000 4.137000 4.189000
0937 HKD 4.068000 4.224000 4.137000 4.189000
0939 HKD 4.068000 4.224000 4.137000 4.189000
0941 HKD 4.068000 4.224000 4.137000 4.189000
0943 HKD 4.067000 4.223000 4.136000 4.188000
0945 HKD 4.067000 4.223000 4.136000 4.188000
0947 HKD 4.067000 4.223000 4.136000 4.188000
0949 HKD 4.066000 4.222000 4.135000 4.187000
0951 HKD 4.066000 4.222000 4.135000 4.187000
0953 HKD 4.066000 4.222000 4.135000 4.187000
0955 HKD 4.066000 4.222000 4.135000 4.187000
0957 HKD 4.066000 4.222000 4.135000 4.187000
0959 HKD 4.065000 4.221000 4.134000 4.186000
1001 HKD 4.065000 4.221000 4.134000 4.186000
1003 HKD 4.065000 4.221000 4.134000 4.186000
1005 HKD 4.064000 4.220000 4.133000 4.185000
1007 HKD 4.064000 4.220000 4.133000 4.185000
1009 HKD 4.066000 4.222000 4.135000 4.187000
1011 HKD 4.066000 4.222000 4.135000 4.187000
1013 HKD 4.066000 4.222000 4.135000 4.187000
1015 HKD 4.066000 4.222000 4.135000 4.187000
1017 HKD 4.066000 4.222000 4.135000 4.187000
1019 HKD 4.066000 4.222000 4.135000 4.187000
1021 HKD 4.066000 4.222000 4.135000 4.187000
1023 HKD 4.066000 4.222000 4.135000 4.187000
1025 HKD 4.066000 4.222000 4.135000 4.187000
1027 HKD 4.066000 4.222000 4.135000 4.187000
1029 HKD 4.066000 4.222000 4.135000 4.187000
1031 HKD 4.066000 4.222000 4.135000 4.187000
1033 HKD 4.066000 4.222000 4.135000 4.187000
1035 HKD 4.066000 4.222000 4.135000 4.187000
1038 HKD 4.065000 4.221000 4.134000 4.186000
1039 HKD 4.065000 4.221000 4.134000 4.186000
1042 HKD 4.064000 4.220000 4.133000 4.185000
1043 HKD 4.064000 4.220000 4.133000 4.185000
1045 HKD 4.064000 4.220000 4.133000 4.185000
1047 HKD 4.064000 4.220000 4.133000 4.185000
1049 HKD 4.064000 4.220000 4.133000 4.185000
1051 HKD 4.064000 4.220000 4.133000 4.185000
1053 HKD 4.064000 4.220000 4.133000 4.185000
1055 HKD 4.064000 4.220000 4.133000 4.185000
1057 HKD 4.063000 4.219000 4.132000 4.184000
1059 HKD 4.063000 4.219000 4.132000 4.184000
1101 HKD 4.063000 4.219000 4.132000 4.184000
1103 HKD 4.063000 4.219000 4.132000 4.184000
1105 HKD 4.063000 4.219000 4.132000 4.184000
1107 HKD 4.063000 4.219000 4.132000 4.184000
1109 HKD 4.063000 4.219000 4.132000 4.184000
1111 HKD 4.063000 4.219000 4.132000 4.184000
1113 HKD 4.063000 4.219000 4.132000 4.184000
1115 HKD 4.063000 4.219000 4.132000 4.184000
1117 HKD 4.063000 4.219000 4.132000 4.184000
1119 HKD 4.063000 4.219000 4.132000 4.184000
1121 HKD 4.062000 4.218000 4.131000 4.183000
1123 HKD 4.062000 4.218000 4.131000 4.183000
1125 HKD 4.062000 4.218000 4.131000 4.183000
1127 HKD 4.062000 4.218000 4.131000 4.183000
1129 HKD 4.063000 4.219000 4.132000 4.184000
1131 HKD 4.063000 4.219000 4.132000 4.184000
1133 HKD 4.063000 4.219000 4.132000 4.184000
1135 HKD 4.063000 4.219000 4.132000 4.184000
1137 HKD 4.064000 4.220000 4.133000 4.185000
1138 HKD 4.064000 4.220000 4.133000 4.185000
1141 HKD 4.064000 4.220000 4.133000 4.185000
1142 HKD 4.064000 4.220000 4.133000 4.185000
1149 HKD 4.064000 4.220000 4.133000 4.185000
1151 HKD 4.064000 4.220000 4.133000 4.185000
1153 HKD 4.065000 4.221000 4.134000 4.186000
1155 HKD 4.065000 4.221000 4.134000 4.186000
1158 HKD 4.065000 4.221000 4.134000 4.186000
1159 HKD 4.065000 4.221000 4.134000 4.186000
1201 HKD 4.065000 4.221000 4.134000 4.186000
1203 HKD 4.065000 4.221000 4.134000 4.186000
1205 HKD 4.065000 4.221000 4.134000 4.186000
1207 HKD 4.065000 4.221000 4.134000 4.186000
1209 HKD 4.065000 4.221000 4.134000 4.186000
1211 HKD 4.065000 4.221000 4.134000 4.186000
1213 HKD 4.065000 4.221000 4.134000 4.186000
1215 HKD 4.065000 4.221000 4.134000 4.186000
1217 HKD 4.065000 4.221000 4.134000 4.186000
1219 HKD 4.065000 4.221000 4.134000 4.186000
1221 HKD 4.065000 4.221000 4.134000 4.186000
1223 HKD 4.065000 4.221000 4.134000 4.186000
1225 HKD 4.065000 4.221000 4.134000 4.186000
1227 HKD 4.065000 4.221000 4.134000 4.186000
1229 HKD 4.065000 4.221000 4.134000 4.186000
1231 HKD 4.065000 4.221000 4.134000 4.186000
1233 HKD 4.065000 4.221000 4.134000 4.186000
1235 HKD 4.065000 4.221000 4.134000 4.186000
1237 HKD 4.065000 4.221000 4.134000 4.186000
1239 HKD 4.065000 4.221000 4.134000 4.186000
1241 HKD 4.065000 4.221000 4.134000 4.186000
1243 HKD 4.065000 4.221000 4.134000 4.186000
1245 HKD 4.065000 4.221000 4.134000 4.186000
1247 HKD 4.065000 4.221000 4.134000 4.186000
1249 HKD 4.065000 4.221000 4.134000 4.186000
1251 HKD 4.065000 4.221000 4.134000 4.186000
1253 HKD 4.065000 4.221000 4.134000 4.186000
1255 HKD 4.065000 4.221000 4.134000 4.186000
1257 HKD 4.065000 4.221000 4.134000 4.186000
1259 HKD 4.065000 4.221000 4.134000 4.186000
1301 HKD 4.065000 4.221000 4.134000 4.186000
1303 HKD 4.065000 4.221000 4.134000 4.186000
1305 HKD 4.065000 4.221000 4.134000 4.186000
1307 HKD 4.065000 4.221000 4.134000 4.186000
1309 HKD 4.065000 4.221000 4.134000 4.186000
1311 HKD 4.065000 4.221000 4.134000 4.186000
1313 HKD 4.065000 4.221000 4.134000 4.186000
1315 HKD 4.065000 4.221000 4.134000 4.186000
1317 HKD 4.065000 4.221000 4.134000 4.186000
1319 HKD 4.065000 4.221000 4.134000 4.186000
1321 HKD 4.065000 4.221000 4.134000 4.186000
1323 HKD 4.065000 4.221000 4.134000 4.186000
1325 HKD 4.065000 4.221000 4.134000 4.186000
1327 HKD 4.065000 4.221000 4.134000 4.186000
1329 HKD 4.065000 4.221000 4.134000 4.186000
1331 HKD 4.065000 4.221000 4.134000 4.186000
1333 HKD 4.065000 4.221000 4.134000 4.186000
1335 HKD 4.065000 4.221000 4.134000 4.186000
1337 HKD 4.065000 4.221000 4.134000 4.186000
1339 HKD 4.065000 4.221000 4.134000 4.186000
1341 HKD 4.065000 4.221000 4.134000 4.186000
1343 HKD 4.065000 4.221000 4.134000 4.186000
1345 HKD 4.065000 4.221000 4.134000 4.186000
1347 HKD 4.065000 4.221000 4.134000 4.186000
1349 HKD 4.065000 4.221000 4.134000 4.186000
1351 HKD 4.065000 4.221000 4.134000 4.186000
1353 HKD 4.065000 4.221000 4.134000 4.186000
1355 HKD 4.065000 4.221000 4.134000 4.186000
1357 HKD 4.065000 4.221000 4.134000 4.186000
1359 HKD 4.065000 4.221000 4.134000 4.186000
1401 HKD 4.061000 4.223000 4.130000 4.188000
1403 HKD 4.061000 4.222000 4.130000 4.187000
1405 HKD 4.061000 4.217000 4.130000 4.182000
1407 HKD 4.060000 4.216000 4.129000 4.181000
1409 HKD 4.061000 4.217000 4.130000 4.182000
1411 HKD 4.061000 4.217000 4.130000 4.182000
1413 HKD 4.061000 4.217000 4.130000 4.182000
1415 HKD 4.061000 4.217000 4.130000 4.182000
1417 HKD 4.061000 4.217000 4.130000 4.182000
1419 HKD 4.063000 4.219000 4.132000 4.184000
1421 HKD 4.063000 4.219000 4.132000 4.184000
1423 HKD 4.063000 4.219000 4.132000 4.184000
1425 HKD 4.063000 4.219000 4.132000 4.184000
1427 HKD 4.063000 4.219000 4.132000 4.184000
1429 HKD 4.063000 4.219000 4.132000 4.184000
1431 HKD 4.063000 4.219000 4.132000 4.184000
1433 HKD 4.063000 4.219000 4.132000 4.184000
1435 HKD 4.063000 4.219000 4.132000 4.184000
1437 HKD 4.063000 4.219000 4.132000 4.184000
1439 HKD 4.064000 4.220000 4.133000 4.185000
1441 HKD 4.064000 4.220000 4.133000 4.185000
1443 HKD 4.064000 4.220000 4.133000 4.185000
1444 HKD 4.063000 4.219000 4.132000 4.184000
1447 HKD 4.063000 4.219000 4.132000 4.184000
1449 HKD 4.062000 4.218000 4.131000 4.183000
1451 HKD 4.062000 4.218000 4.131000 4.183000
1453 HKD 4.062000 4.218000 4.131000 4.183000
1455 HKD 4.062000 4.218000 4.131000 4.183000
1458 HKD 4.062000 4.218000 4.131000 4.183000
1459 HKD 4.062000 4.218000 4.131000 4.183000
1501 HKD 4.062000 4.218000 4.131000 4.183000
1503 HKD 4.062000 4.218000 4.131000 4.183000
1505 HKD 4.062000 4.218000 4.131000 4.183000
1507 HKD 4.062000 4.218000 4.131000 4.183000
1510 HKD 4.062000 4.218000 4.131000 4.183000
1512 HKD 4.062000 4.218000 4.131000 4.183000
1513 HKD 4.062000 4.218000 4.131000 4.183000
1515 HKD 4.063000 4.219000 4.132000 4.184000
1517 HKD 4.063000 4.219000 4.132000 4.184000
1519 HKD 4.063000 4.219000 4.132000 4.184000
1521 HKD 4.063000 4.219000 4.132000 4.184000
1522 HKD 4.063000 4.219000 4.132000 4.184000
1525 HKD 4.064000 4.220000 4.133000 4.185000
1527 HKD 4.064000 4.220000 4.133000 4.185000
1529 HKD 4.064000 4.220000 4.133000 4.185000
1531 HKD 4.064000 4.220000 4.133000 4.185000
1533 HKD 4.064000 4.220000 4.133000 4.185000
1535 HKD 4.064000 4.220000 4.133000 4.185000
1537 HKD 4.064000 4.220000 4.133000 4.185000
1539 HKD 4.064000 4.220000 4.133000 4.185000
1541 HKD 4.064000 4.220000 4.133000 4.185000
1543 HKD 4.064000 4.220000 4.133000 4.185000
1544 HKD 4.064000 4.220000 4.133000 4.185000
1547 HKD 4.064000 4.220000 4.133000 4.185000
1549 HKD 4.064000 4.220000 4.133000 4.185000
1551 HKD 4.064000 4.220000 4.133000 4.185000
1553 HKD 4.064000 4.220000 4.133000 4.185000
1555 HKD 4.064000 4.220000 4.133000 4.185000
1557 HKD 4.064000 4.220000 4.133000 4.185000
1558 HKD 4.064000 4.220000 4.133000 4.185000
1604 HKD 4.060000 4.225000 4.129000 4.190000
1612 HKD 4.060000 4.224000 4.129000 4.189000
1613 HKD 4.060000 4.224000 4.129000 4.189000
1615 HKD 4.060000 4.224000 4.129000 4.189000
1617 HKD 4.060000 4.224000 4.129000 4.189000
1619 HKD 4.060000 4.225000 4.129000 4.190000
1622 HKD 4.060000 4.225000 4.129000 4.190000
1624 HKD 4.060000 4.225000 4.129000 4.190000
1626 HKD 4.060000 4.224000 4.129000 4.189000
1627 HKD 4.060000 4.225000 4.129000 4.190000
1630 HKD 4.060000 4.225000 4.129000 4.190000
1631 HKD 4.060000 4.225000 4.129000 4.190000
1633 HKD 4.060000 4.225000 4.129000 4.190000
1635 HKD 4.060000 4.225000 4.129000 4.190000
1637 HKD 4.060000 4.224000 4.129000 4.189000
1639 HKD 4.060000 4.225000 4.129000 4.190000
1641 HKD 4.060000 4.225000 4.129000 4.190000
1643 HKD 4.060000 4.225000 4.129000 4.190000
1645 HKD 4.060000 4.225000 4.129000 4.190000
1647 HKD 4.060000 4.225000 4.129000 4.190000
1649 HKD 4.060000 4.225000 4.129000 4.190000
1651 HKD 4.060000 4.224000 4.129000 4.189000
1653 HKD 4.060000 4.225000 4.129000 4.190000
1655 HKD 4.060000 4.225000 4.129000 4.190000
1657 HKD 4.060000 4.225000 4.129000 4.190000
1659 HKD 4.060000 4.225000 4.129000 4.190000
1701 HKD 4.061000 4.225000 4.130000 4.190000
1703 HKD 4.060000 4.225000 4.129000 4.190000
1705 HKD 4.060000 4.225000 4.129000 4.190000
1707 HKD 4.060000 4.225000 4.129000 4.190000
1710 HKD 4.060000 4.225000 4.129000 4.190000
1713 HKD 4.060000 4.224000 4.129000 4.189000
1715 HKD 4.060000 4.225000 4.129000 4.190000
1717 HKD 4.060000 4.225000 4.129000 4.190000
1719 HKD 4.060000 4.225000 4.129000 4.190000
1722 HKD 4.060000 4.225000 4.129000 4.190000
1724 HKD 4.060000 4.225000 4.129000 4.190000
1725 HKD 4.060000 4.225000 4.129000 4.190000
1727 HKD 4.060000 4.225000 4.129000 4.190000
1730 HKD 4.060000 4.225000 4.129000 4.190000
1732 HKD 4.060000 4.225000 4.129000 4.190000
1733 HKD 4.060000 4.225000 4.129000 4.190000
1735 HKD 4.060000 4.225000 4.129000 4.190000
1738 HKD 4.060000 4.225000 4.129000 4.190000
1740 HKD 4.060000 4.225000 4.129000 4.190000
1741 HKD 4.060000 4.225000 4.129000 4.190000
1743 HKD 4.060000 4.225000 4.129000 4.190000
1745 HKD 4.060000 4.225000 4.129000 4.190000
1747 HKD 4.060000 4.225000 4.129000 4.190000
1749 HKD 4.060000 4.225000 4.129000 4.190000
1751 HKD 4.060000 4.225000 4.129000 4.190000
1753 HKD 4.060000 4.225000 4.129000 4.190000
1755 HKD 4.060000 4.225000 4.129000 4.190000
1757 HKD 4.060000 4.225000 4.129000 4.190000
1800 HKD 4.060000 4.224000 4.129000 4.189000
1802 HKD 4.060000 4.224000 4.129000 4.189000
1805 HKD 4.060000 4.224000 4.129000 4.189000
1806 HKD 4.060000 4.224000 4.129000 4.189000
1808 HKD 4.060000 4.224000 4.129000 4.189000
1811 HKD 4.060000 4.224000 4.129000 4.189000
1812 HKD 4.060000 4.224000 4.129000 4.189000
1815 HKD 4.060000 4.224000 4.129000 4.189000
1816 HKD 4.060000 4.224000 4.129000 4.189000
1818 HKD 4.060000 4.224000 4.129000 4.189000
1820 HKD 4.060000 4.224000 4.129000 4.189000
1822 HKD 4.060000 4.224000 4.129000 4.189000
1825 HKD 4.060000 4.224000 4.129000 4.189000
1827 HKD 4.060000 4.224000 4.129000 4.189000
1829 HKD 4.060000 4.224000 4.129000 4.189000
1830 HKD 4.060000 4.224000 4.129000 4.189000
1832 HKD 4.060000 4.224000 4.129000 4.189000
1835 HKD 4.060000 4.224000 4.129000 4.189000
1837 HKD 4.060000 4.224000 4.129000 4.189000
1838 HKD 4.060000 4.224000 4.129000 4.189000
1840 HKD 4.060000 4.224000 4.129000 4.189000
1843 HKD 4.060000 4.224000 4.129000 4.189000
1844 HKD 4.060000 4.224000 4.129000 4.189000
1846 HKD 4.060000 4.224000 4.129000 4.189000
1848 HKD 4.060000 4.224000 4.129000 4.189000
1850 HKD 4.060000 4.224000 4.129000 4.189000
1852 HKD 4.060000 4.225000 4.129000 4.190000
1854 HKD 4.059000 4.224000 4.128000 4.189000
1856 HKD 4.060000 4.225000 4.129000 4.190000
1858 HKD 4.060000 4.225000 4.129000 4.190000
1900 HKD 4.060000 4.225000 4.129000 4.190000
1902 HKD 4.060000 4.225000 4.129000 4.190000
1904 HKD 4.060000 4.225000 4.129000 4.190000
1906 HKD 4.060000 4.225000 4.129000 4.190000
1908 HKD 4.060000 4.225000 4.129000 4.190000
1910 HKD 4.060000 4.225000 4.129000 4.190000
1912 HKD 4.060000 4.225000 4.129000 4.190000
1914 HKD 4.060000 4.225000 4.129000 4.190000
1916 HKD 4.060000 4.225000 4.129000 4.190000
1918 HKD 4.060000 4.225000 4.129000 4.190000
1920 HKD 4.060000 4.225000 4.129000 4.190000
1922 HKD 4.060000 4.225000 4.129000 4.190000
1925 HKD 4.060000 4.225000 4.129000 4.190000
1926 HKD 4.060000 4.225000 4.129000 4.190000
1929 HKD 4.060000 4.225000 4.129000 4.190000
1930 HKD 4.060000 4.224000 4.129000 4.189000
1932 HKD 4.060000 4.225000 4.129000 4.190000
1934 HKD 4.060000 4.225000 4.129000 4.190000
1937 HKD 4.060000 4.224000 4.129000 4.189000
1938 HKD 4.060000 4.224000 4.129000 4.189000
1940 HKD 4.060000 4.224000 4.129000 4.189000
1943 HKD 4.060000 4.224000 4.129000 4.189000
1945 HKD 4.060000 4.224000 4.129000 4.189000
1946 HKD 4.060000 4.224000 4.129000 4.189000
1948 HKD 4.060000 4.224000 4.129000 4.189000
1950 HKD 4.060000 4.224000 4.129000 4.189000
1952 HKD 4.060000 4.224000 4.129000 4.189000
1954 HKD 4.060000 4.224000 4.129000 4.189000
1957 HKD 4.060000 4.224000 4.129000 4.189000
1958 HKD 4.060000 4.224000 4.129000 4.189000
2000 HKD 4.060000 4.225000 4.129000 4.190000
2002 HKD 4.060000 4.225000 4.129000 4.190000
2005 HKD 4.060000 4.225000 4.129000 4.190000
2007 HKD 4.060000 4.225000 4.129000 4.190000
2008 HKD 4.060000 4.225000 4.129000 4.190000
2010 HKD 4.060000 4.225000 4.129000 4.190000
2012 HKD 4.060000 4.225000 4.129000 4.190000
2014 HKD 4.060000 4.225000 4.129000 4.190000
2016 HKD 4.060000 4.225000 4.129000 4.190000
2019 HKD 4.060000 4.225000 4.129000 4.190000
2021 HKD 4.060000 4.225000 4.129000 4.190000
2022 HKD 4.060000 4.225000 4.129000 4.190000
2024 HKD 4.060000 4.225000 4.129000 4.190000
2026 HKD 4.060000 4.225000 4.129000 4.190000
2028 HKD 4.060000 4.225000 4.129000 4.190000
2030 HKD 4.060000 4.225000 4.129000 4.190000
2032 HKD 4.060000 4.225000 4.129000 4.190000
2034 HKD 4.060000 4.225000 4.129000 4.190000
2036 HKD 4.060000 4.225000 4.129000 4.190000
2038 HKD 4.060000 4.225000 4.129000 4.190000
2040 HKD 4.060000 4.225000 4.129000 4.190000
2042 HKD 4.060000 4.225000 4.129000 4.190000
2044 HKD 4.060000 4.225000 4.129000 4.190000
2046 HKD 4.060000 4.225000 4.129000 4.190000
2048 HKD 4.060000 4.225000 4.129000 4.190000
2050 HKD 4.060000 4.225000 4.129000 4.190000
2052 HKD 4.060000 4.225000 4.129000 4.190000
2054 HKD 4.060000 4.225000 4.129000 4.190000
2056 HKD 4.060000 4.225000 4.129000 4.190000
2058 HKD 4.060000 4.225000 4.129000 4.190000
2059 HKD 4.060000 4.225000 4.129000 4.190000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？