歷史匯率
台 幣 vs 港 幣
- 報價日期：108/03/22
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | HKD | 3.852000 | 3.993000 | 3.901000 | 3.953000 |
| 0907 | HKD | 3.852000 | 3.993000 | 3.901000 | 3.953000 |
| 0910 | HKD | 3.852000 | 3.993000 | 3.901000 | 3.953000 |
| 0911 | HKD | 3.852000 | 3.993000 | 3.901000 | 3.953000 |
| 0914 | HKD | 3.858000 | 3.991000 | 3.907000 | 3.951000 |
| 0916 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0917 | HKD | 3.858000 | 3.991000 | 3.907000 | 3.951000 |
| 0919 | HKD | 3.858000 | 3.991000 | 3.907000 | 3.951000 |
| 0921 | HKD | 3.858000 | 3.991000 | 3.907000 | 3.951000 |
| 0923 | HKD | 3.858000 | 3.991000 | 3.907000 | 3.951000 |
| 0926 | HKD | 3.858000 | 3.991000 | 3.907000 | 3.951000 |
| 0927 | HKD | 3.858000 | 3.991000 | 3.907000 | 3.951000 |
| 0929 | HKD | 3.858000 | 3.991000 | 3.907000 | 3.951000 |
| 0931 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0934 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0936 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0938 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0940 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0941 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0944 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0945 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0948 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0949 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0952 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0954 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0955 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0958 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 0959 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 1001 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 1003 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 1005 | HKD | 3.857000 | 3.990000 | 3.906000 | 3.950000 |
| 1007 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1009 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1012 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1013 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1016 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1017 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1020 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1022 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1024 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1025 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1028 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1029 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1031 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1034 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1035 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1038 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1039 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1042 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1043 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1046 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1048 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1050 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1052 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1054 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1055 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1057 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1100 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1101 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1104 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1106 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1108 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1109 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1111 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1113 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1115 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1117 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1119 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1121 | HKD | 3.856000 | 3.989000 | 3.905000 | 3.949000 |
| 1123 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1125 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1128 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1129 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1131 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1133 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1136 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1137 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1140 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1142 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1143 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1145 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1148 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1149 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1151 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1153 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1156 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1158 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1200 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1201 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1203 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1205 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1207 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1209 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1211 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1214 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1216 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1218 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1220 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1221 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1224 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1225 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1228 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1230 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1231 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1234 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1235 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1237 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1240 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1242 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1244 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1246 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1247 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1249 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1252 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1254 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1256 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1258 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1300 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1302 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1303 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1305 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1308 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1310 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1312 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1314 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1315 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1318 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1319 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1322 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1324 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1326 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1328 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1329 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1330 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1334 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1335 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1338 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1339 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1342 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1344 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1346 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1347 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1350 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1352 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1353 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1356 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1357 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1359 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1401 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1403 | HKD | 3.854000 | 3.987000 | 3.903000 | 3.947000 |
| 1405 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1408 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1409 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1411 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1414 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1415 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1418 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 1419 | HKD | 3.855000 | 3.988000 | 3.904000 | 3.948000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.