為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 港　幣
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 HKD 3.928000 4.084000 3.997000 4.049000
0907 HKD 3.929000 4.085000 3.998000 4.050000
0909 HKD 3.930000 4.086000 3.999000 4.051000
0911 HKD 3.930000 4.086000 3.999000 4.051000
0915 HKD 3.930000 4.086000 3.999000 4.051000
0916 HKD 3.929000 4.085000 3.998000 4.050000
0920 HKD 3.929000 4.085000 3.998000 4.050000
0924 HKD 3.929000 4.085000 3.998000 4.050000
0927 HKD 3.929000 4.085000 3.998000 4.050000
0928 HKD 3.930000 4.086000 3.999000 4.051000
0931 HKD 3.930000 4.086000 3.999000 4.051000
0932 HKD 3.930000 4.086000 3.999000 4.051000
0935 HKD 3.930000 4.086000 3.999000 4.051000
0943 HKD 3.930000 4.086000 3.999000 4.051000
0945 HKD 3.930000 4.086000 3.999000 4.051000
0949 HKD 3.929000 4.085000 3.998000 4.050000
0951 HKD 3.929000 4.085000 3.998000 4.050000
0952 HKD 3.929000 4.085000 3.998000 4.050000
0955 HKD 3.929000 4.085000 3.998000 4.050000
0959 HKD 3.929000 4.085000 3.998000 4.050000
1001 HKD 3.930000 4.086000 3.999000 4.051000
1003 HKD 3.930000 4.086000 3.999000 4.051000
1005 HKD 3.930000 4.086000 3.999000 4.051000
1006 HKD 3.930000 4.086000 3.999000 4.051000
1013 HKD 3.930000 4.086000 3.999000 4.051000
1015 HKD 3.931000 4.087000 4.000000 4.052000
1017 HKD 3.930000 4.086000 3.999000 4.051000
1019 HKD 3.931000 4.087000 4.000000 4.052000
1021 HKD 3.931000 4.087000 4.000000 4.052000
1023 HKD 3.931000 4.087000 4.000000 4.052000
1027 HKD 3.931000 4.087000 4.000000 4.052000
1031 HKD 3.930000 4.086000 3.999000 4.051000
1032 HKD 3.931000 4.087000 4.000000 4.052000
1037 HKD 3.931000 4.087000 4.000000 4.052000
1039 HKD 3.930000 4.086000 3.999000 4.051000
1041 HKD 3.930000 4.086000 3.999000 4.051000
1045 HKD 3.929000 4.085000 3.998000 4.050000
1048 HKD 3.929000 4.085000 3.998000 4.050000
1051 HKD 3.929000 4.085000 3.998000 4.050000
1053 HKD 3.929000 4.085000 3.998000 4.050000
1054 HKD 3.929000 4.085000 3.998000 4.050000
1057 HKD 3.929000 4.085000 3.998000 4.050000
1059 HKD 3.928000 4.084000 3.997000 4.049000
1100 HKD 3.929000 4.085000 3.998000 4.050000
1102 HKD 3.929000 4.085000 3.998000 4.050000
1105 HKD 3.929000 4.085000 3.998000 4.050000
1107 HKD 3.929000 4.085000 3.998000 4.050000
1109 HKD 3.928000 4.084000 3.997000 4.049000
1111 HKD 3.927000 4.083000 3.996000 4.048000
1113 HKD 3.927000 4.083000 3.996000 4.048000
1115 HKD 3.928000 4.084000 3.997000 4.049000
1117 HKD 3.927000 4.083000 3.996000 4.048000
1119 HKD 3.927000 4.083000 3.996000 4.048000
1120 HKD 3.927000 4.083000 3.996000 4.048000
1125 HKD 3.927000 4.083000 3.996000 4.048000
1127 HKD 3.928000 4.084000 3.997000 4.049000
1129 HKD 3.929000 4.085000 3.998000 4.050000
1131 HKD 3.928000 4.084000 3.997000 4.049000
1134 HKD 3.928000 4.084000 3.997000 4.049000
1137 HKD 3.928000 4.084000 3.997000 4.049000
1146 HKD 3.928000 4.084000 3.997000 4.049000
1149 HKD 3.928000 4.084000 3.997000 4.049000
1150 HKD 3.928000 4.084000 3.997000 4.049000
1152 HKD 3.928000 4.084000 3.997000 4.049000
1155 HKD 3.928000 4.084000 3.997000 4.049000
1157 HKD 3.928000 4.084000 3.997000 4.049000
1200 HKD 3.928000 4.084000 3.997000 4.049000
1201 HKD 3.928000 4.084000 3.997000 4.049000
1248 HKD 3.928000 4.084000 3.997000 4.049000
1250 HKD 3.928000 4.084000 3.997000 4.049000
1305 HKD 3.928000 4.084000 3.997000 4.049000
1306 HKD 3.928000 4.084000 3.997000 4.049000
1319 HKD 3.928000 4.084000 3.997000 4.049000
1320 HKD 3.928000 4.084000 3.997000 4.049000
1329 HKD 3.928000 4.084000 3.997000 4.049000
1401 HKD 3.928000 4.084000 3.997000 4.049000
1403 HKD 3.928000 4.084000 3.997000 4.049000
1405 HKD 3.928000 4.084000 3.997000 4.049000
1407 HKD 3.927000 4.083000 3.996000 4.048000
1409 HKD 3.926000 4.082000 3.995000 4.047000
1411 HKD 3.926000 4.082000 3.995000 4.047000
1413 HKD 3.926000 4.082000 3.995000 4.047000
1415 HKD 3.926000 4.082000 3.995000 4.047000
1417 HKD 3.927000 4.083000 3.996000 4.048000
1419 HKD 3.927000 4.083000 3.996000 4.048000
1422 HKD 3.927000 4.083000 3.996000 4.048000
1425 HKD 3.927000 4.083000 3.996000 4.048000
1429 HKD 3.928000 4.084000 3.997000 4.049000
1431 HKD 3.928000 4.084000 3.997000 4.049000
1433 HKD 3.929000 4.085000 3.998000 4.050000
1435 HKD 3.930000 4.086000 3.999000 4.051000
1437 HKD 3.929000 4.085000 3.998000 4.050000
1438 HKD 3.929000 4.085000 3.998000 4.050000
1441 HKD 3.929000 4.085000 3.998000 4.050000
1447 HKD 3.929000 4.085000 3.998000 4.050000
1448 HKD 3.929000 4.085000 3.998000 4.050000
1451 HKD 3.929000 4.085000 3.998000 4.050000
1453 HKD 3.928000 4.084000 3.997000 4.049000
1455 HKD 3.927000 4.083000 3.996000 4.048000
1456 HKD 3.928000 4.084000 3.997000 4.049000
1458 HKD 3.929000 4.085000 3.998000 4.050000
1501 HKD 3.929000 4.085000 3.998000 4.050000
1502 HKD 3.929000 4.085000 3.998000 4.050000
1505 HKD 3.929000 4.085000 3.998000 4.050000
1508 HKD 3.929000 4.085000 3.998000 4.050000
1511 HKD 3.928000 4.084000 3.997000 4.049000
1515 HKD 3.928000 4.084000 3.997000 4.049000
1516 HKD 3.929000 4.085000 3.998000 4.050000
1518 HKD 3.929000 4.085000 3.998000 4.050000
1520 HKD 3.929000 4.085000 3.998000 4.050000
1525 HKD 3.929000 4.085000 3.998000 4.050000
1526 HKD 3.929000 4.085000 3.998000 4.050000
1529 HKD 3.929000 4.085000 3.998000 4.050000
1531 HKD 3.929000 4.085000 3.998000 4.050000
1542 HKD 3.929000 4.085000 3.998000 4.050000
1555 HKD 3.929000 4.085000 3.998000 4.050000
1559 HKD 3.929000 4.085000 3.998000 4.050000
1607 HKD 3.928000 4.084000 3.997000 4.049000
1631 HKD 3.928000 4.084000 3.997000 4.049000
1705 HKD 3.928000 4.084000 3.997000 4.049000
1812 HKD 3.928000 4.084000 3.997000 4.049000
1844 HKD 3.928000 4.084000 3.997000 4.049000
1913 HKD 3.928000 4.084000 3.997000 4.049000
1936 HKD 3.928000 4.084000 3.997000 4.049000
1952 HKD 3.928000 4.084000 3.997000 4.049000
1954 HKD 3.928000 4.084000 3.997000 4.049000
2004 HKD 3.928000 4.084000 3.997000 4.049000
2005 HKD 3.928000 4.084000 3.997000 4.049000
2009 HKD 3.928000 4.084000 3.997000 4.049000
2013 HKD 3.928000 4.084000 3.997000 4.049000
2021 HKD 3.928000 4.084000 3.997000 4.049000
2024 HKD 3.928000 4.084000 3.997000 4.049000
2025 HKD 3.928000 4.084000 3.997000 4.049000
2032 HKD 3.928000 4.084000 3.997000 4.049000
2048 HKD 3.928000 4.084000 3.997000 4.049000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.