元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
  • 報價日期:108/10/17
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 HKD 3.841000 3.983000 3.890000 3.943000
0908 HKD 3.840000 3.973000 3.889000 3.933000
0910 HKD 3.840000 3.973000 3.889000 3.933000
0912 HKD 3.839000 3.972000 3.888000 3.932000
0914 HKD 3.838000 3.971000 3.887000 3.931000
0916 HKD 3.838000 3.971000 3.887000 3.931000
0918 HKD 3.838000 3.971000 3.887000 3.931000
0920 HKD 3.839000 3.972000 3.888000 3.932000
0922 HKD 3.839000 3.972000 3.888000 3.932000
0924 HKD 3.840000 3.973000 3.889000 3.933000
0926 HKD 3.840000 3.973000 3.889000 3.933000
0928 HKD 3.840000 3.973000 3.889000 3.933000
0930 HKD 3.840000 3.973000 3.889000 3.933000
0932 HKD 3.840000 3.973000 3.889000 3.933000
0933 HKD 3.841000 3.974000 3.890000 3.934000
0936 HKD 3.842000 3.975000 3.891000 3.935000
0938 HKD 3.842000 3.975000 3.891000 3.935000
0940 HKD 3.841000 3.974000 3.890000 3.934000
0942 HKD 3.841000 3.974000 3.890000 3.934000
0944 HKD 3.841000 3.974000 3.890000 3.934000
0946 HKD 3.841000 3.974000 3.890000 3.934000
0948 HKD 3.840000 3.973000 3.889000 3.933000
0950 HKD 3.840000 3.973000 3.889000 3.933000
0952 HKD 3.841000 3.974000 3.890000 3.934000
0954 HKD 3.841000 3.974000 3.890000 3.934000
0956 HKD 3.841000 3.974000 3.890000 3.934000
0958 HKD 3.841000 3.974000 3.890000 3.934000
1000 HKD 3.841000 3.974000 3.890000 3.934000
1002 HKD 3.841000 3.974000 3.890000 3.934000
1004 HKD 3.841000 3.974000 3.890000 3.934000
1006 HKD 3.841000 3.974000 3.890000 3.934000
1008 HKD 3.841000 3.974000 3.890000 3.934000
1010 HKD 3.841000 3.974000 3.890000 3.934000
1012 HKD 3.841000 3.974000 3.890000 3.934000
1014 HKD 3.841000 3.974000 3.890000 3.934000
1016 HKD 3.841000 3.974000 3.890000 3.934000
1018 HKD 3.841000 3.974000 3.890000 3.934000
1020 HKD 3.841000 3.974000 3.890000 3.934000
1022 HKD 3.841000 3.974000 3.890000 3.934000
1024 HKD 3.841000 3.974000 3.890000 3.934000
1026 HKD 3.841000 3.974000 3.890000 3.934000
1028 HKD 3.841000 3.974000 3.890000 3.934000
1030 HKD 3.841000 3.974000 3.890000 3.934000
1032 HKD 3.841000 3.974000 3.890000 3.934000
1034 HKD 3.841000 3.974000 3.890000 3.934000
1036 HKD 3.841000 3.974000 3.890000 3.934000
1038 HKD 3.841000 3.974000 3.890000 3.934000
1040 HKD 3.840000 3.973000 3.889000 3.933000
1042 HKD 3.840000 3.973000 3.889000 3.933000
1044 HKD 3.840000 3.973000 3.889000 3.933000
1046 HKD 3.840000 3.973000 3.889000 3.933000
1048 HKD 3.840000 3.973000 3.889000 3.933000
1050 HKD 3.840000 3.973000 3.889000 3.933000
1052 HKD 3.841000 3.974000 3.890000 3.934000
1054 HKD 3.841000 3.974000 3.890000 3.934000
1056 HKD 3.841000 3.974000 3.890000 3.934000
1058 HKD 3.841000 3.974000 3.890000 3.934000
1100 HKD 3.840000 3.973000 3.889000 3.933000
1102 HKD 3.840000 3.973000 3.889000 3.933000
1104 HKD 3.840000 3.973000 3.889000 3.933000
1106 HKD 3.840000 3.973000 3.889000 3.933000
1108 HKD 3.840000 3.973000 3.889000 3.933000
1110 HKD 3.840000 3.973000 3.889000 3.933000
1112 HKD 3.840000 3.973000 3.889000 3.933000
1114 HKD 3.840000 3.973000 3.889000 3.933000
1116 HKD 3.840000 3.973000 3.889000 3.933000
1118 HKD 3.839000 3.972000 3.888000 3.932000
1120 HKD 3.839000 3.972000 3.888000 3.932000
1122 HKD 3.839000 3.972000 3.888000 3.932000
1124 HKD 3.839000 3.972000 3.888000 3.932000
1126 HKD 3.839000 3.972000 3.888000 3.932000
1128 HKD 3.839000 3.972000 3.888000 3.932000
1130 HKD 3.839000 3.972000 3.888000 3.932000
1132 HKD 3.839000 3.972000 3.888000 3.932000
1134 HKD 3.839000 3.972000 3.888000 3.932000
1136 HKD 3.839000 3.972000 3.888000 3.932000
1138 HKD 3.839000 3.972000 3.888000 3.932000
1140 HKD 3.839000 3.972000 3.888000 3.932000
1142 HKD 3.839000 3.972000 3.888000 3.932000
1144 HKD 3.839000 3.972000 3.888000 3.932000
1146 HKD 3.839000 3.972000 3.888000 3.932000
1148 HKD 3.839000 3.972000 3.888000 3.932000
1150 HKD 3.839000 3.972000 3.888000 3.932000
1152 HKD 3.839000 3.972000 3.888000 3.932000
1154 HKD 3.838000 3.971000 3.887000 3.931000
1156 HKD 3.838000 3.971000 3.887000 3.931000
1158 HKD 3.838000 3.971000 3.887000 3.931000
1200 HKD 3.838000 3.971000 3.887000 3.931000
1202 HKD 3.838000 3.971000 3.887000 3.931000
1204 HKD 3.838000 3.971000 3.887000 3.931000
1206 HKD 3.838000 3.971000 3.887000 3.931000
1208 HKD 3.838000 3.971000 3.887000 3.931000
1210 HKD 3.838000 3.971000 3.887000 3.931000
1212 HKD 3.838000 3.971000 3.887000 3.931000
1214 HKD 3.838000 3.971000 3.887000 3.931000
1216 HKD 3.838000 3.971000 3.887000 3.931000
1218 HKD 3.838000 3.971000 3.887000 3.931000
1220 HKD 3.838000 3.971000 3.887000 3.931000
1222 HKD 3.838000 3.971000 3.887000 3.931000
1224 HKD 3.838000 3.971000 3.887000 3.931000
1226 HKD 3.838000 3.971000 3.887000 3.931000
1228 HKD 3.838000 3.971000 3.887000 3.931000
1230 HKD 3.838000 3.971000 3.887000 3.931000
1232 HKD 3.838000 3.971000 3.887000 3.931000
1234 HKD 3.838000 3.971000 3.887000 3.931000
1236 HKD 3.838000 3.971000 3.887000 3.931000
1238 HKD 3.838000 3.971000 3.887000 3.931000
1240 HKD 3.838000 3.971000 3.887000 3.931000
1242 HKD 3.838000 3.971000 3.887000 3.931000
1244 HKD 3.838000 3.971000 3.887000 3.931000
1246 HKD 3.838000 3.971000 3.887000 3.931000
1248 HKD 3.838000 3.971000 3.887000 3.931000
1250 HKD 3.838000 3.971000 3.887000 3.931000
1252 HKD 3.838000 3.971000 3.887000 3.931000
1254 HKD 3.838000 3.971000 3.887000 3.931000
1256 HKD 3.838000 3.971000 3.887000 3.931000
1258 HKD 3.838000 3.971000 3.887000 3.931000
1300 HKD 3.838000 3.971000 3.887000 3.931000
1302 HKD 3.838000 3.971000 3.887000 3.931000
1304 HKD 3.838000 3.971000 3.887000 3.931000
1306 HKD 3.838000 3.971000 3.887000 3.931000
1308 HKD 3.838000 3.971000 3.887000 3.931000
1310 HKD 3.838000 3.971000 3.887000 3.931000
1312 HKD 3.838000 3.971000 3.887000 3.931000
1314 HKD 3.838000 3.971000 3.887000 3.931000
1316 HKD 3.838000 3.971000 3.887000 3.931000
1318 HKD 3.838000 3.971000 3.887000 3.931000
1320 HKD 3.838000 3.971000 3.887000 3.931000
1322 HKD 3.838000 3.971000 3.887000 3.931000
1324 HKD 3.838000 3.971000 3.887000 3.931000
1326 HKD 3.838000 3.971000 3.887000 3.931000
1328 HKD 3.838000 3.971000 3.887000 3.931000
1330 HKD 3.838000 3.971000 3.887000 3.931000
1332 HKD 3.838000 3.971000 3.887000 3.931000
1334 HKD 3.838000 3.971000 3.887000 3.931000
1336 HKD 3.838000 3.971000 3.887000 3.931000
1338 HKD 3.838000 3.971000 3.887000 3.931000
1340 HKD 3.838000 3.971000 3.887000 3.931000
1342 HKD 3.838000 3.971000 3.887000 3.931000
1344 HKD 3.838000 3.971000 3.887000 3.931000
1346 HKD 3.838000 3.971000 3.887000 3.931000
1348 HKD 3.838000 3.971000 3.887000 3.931000
1350 HKD 3.838000 3.971000 3.887000 3.931000
1352 HKD 3.838000 3.971000 3.887000 3.931000
1354 HKD 3.838000 3.971000 3.887000 3.931000
1356 HKD 3.838000 3.971000 3.887000 3.931000
1358 HKD 3.838000 3.971000 3.887000 3.931000
1400 HKD 3.838000 3.971000 3.887000 3.931000
1402 HKD 3.838000 3.971000 3.887000 3.931000
1404 HKD 3.839000 3.972000 3.888000 3.932000
1406 HKD 3.839000 3.972000 3.888000 3.932000
1408 HKD 3.839000 3.972000 3.888000 3.932000
1410 HKD 3.839000 3.972000 3.888000 3.932000
1412 HKD 3.839000 3.972000 3.888000 3.932000
1414 HKD 3.839000 3.972000 3.888000 3.932000
1416 HKD 3.839000 3.972000 3.888000 3.932000
1418 HKD 3.839000 3.972000 3.888000 3.932000
1420 HKD 3.839000 3.972000 3.888000 3.932000
1422 HKD 3.839000 3.972000 3.888000 3.932000
1424 HKD 3.839000 3.972000 3.888000 3.932000
1426 HKD 3.839000 3.972000 3.888000 3.932000
1428 HKD 3.840000 3.973000 3.889000 3.933000
1430 HKD 3.840000 3.973000 3.889000 3.933000
1432 HKD 3.840000 3.973000 3.889000 3.933000
1434 HKD 3.840000 3.973000 3.889000 3.933000
1436 HKD 3.840000 3.973000 3.889000 3.933000
1438 HKD 3.840000 3.973000 3.889000 3.933000
1440 HKD 3.840000 3.973000 3.889000 3.933000
1442 HKD 3.840000 3.973000 3.889000 3.933000
1444 HKD 3.840000 3.973000 3.889000 3.933000
1446 HKD 3.840000 3.973000 3.889000 3.933000
1448 HKD 3.840000 3.973000 3.889000 3.933000
1450 HKD 3.840000 3.973000 3.889000 3.933000
1452 HKD 3.840000 3.973000 3.889000 3.933000
1454 HKD 3.840000 3.973000 3.889000 3.933000
1456 HKD 3.840000 3.973000 3.889000 3.933000
1458 HKD 3.840000 3.973000 3.889000 3.933000
1500 HKD 3.840000 3.973000 3.889000 3.933000
1502 HKD 3.840000 3.973000 3.889000 3.933000
1504 HKD 3.839000 3.972000 3.888000 3.932000
1506 HKD 3.839000 3.972000 3.888000 3.932000
1508 HKD 3.839000 3.972000 3.888000 3.932000
1510 HKD 3.839000 3.972000 3.888000 3.932000
1512 HKD 3.839000 3.972000 3.888000 3.932000
1514 HKD 3.839000 3.972000 3.888000 3.932000
1516 HKD 3.839000 3.972000 3.888000 3.932000
1518 HKD 3.838000 3.971000 3.887000 3.931000
1520 HKD 3.838000 3.971000 3.887000 3.931000
1522 HKD 3.838000 3.971000 3.887000 3.931000
1524 HKD 3.838000 3.971000 3.887000 3.931000
1526 HKD 3.838000 3.971000 3.887000 3.931000
1528 HKD 3.838000 3.971000 3.887000 3.931000
1530 HKD 3.838000 3.971000 3.887000 3.931000
1532 HKD 3.838000 3.971000 3.887000 3.931000
1534 HKD 3.838000 3.971000 3.887000 3.931000
1536 HKD 3.839000 3.972000 3.888000 3.932000
1538 HKD 3.839000 3.972000 3.888000 3.932000
1540 HKD 3.839000 3.972000 3.888000 3.932000
1542 HKD 3.839000 3.972000 3.888000 3.932000
1544 HKD 3.839000 3.972000 3.888000 3.932000
1546 HKD 3.835000 3.975000 3.884000 3.935000
1548 HKD 3.835000 3.975000 3.884000 3.935000
1549 HKD 3.835000 3.975000 3.884000 3.935000
1601 HKD 3.840000 3.973000 3.889000 3.933000
1603 HKD 3.835000 3.977000 3.884000 3.937000
1626 HKD 3.835000 3.977000 3.884000 3.937000
1629 HKD 3.835000 3.977000 3.884000 3.937000
1630 HKD 3.835000 3.977000 3.884000 3.937000
1633 HKD 3.835000 3.977000 3.884000 3.937000
1634 HKD 3.835000 3.977000 3.884000 3.937000
1636 HKD 3.835000 3.977000 3.884000 3.937000
1638 HKD 3.835000 3.977000 3.884000 3.937000
1640 HKD 3.835000 3.977000 3.884000 3.937000
1642 HKD 3.835000 3.977000 3.884000 3.937000
1644 HKD 3.835000 3.977000 3.884000 3.937000
1646 HKD 3.835000 3.977000 3.884000 3.937000
1648 HKD 3.835000 3.977000 3.884000 3.937000
1650 HKD 3.835000 3.977000 3.884000 3.937000
1652 HKD 3.835000 3.977000 3.884000 3.937000
1654 HKD 3.835000 3.977000 3.884000 3.937000
1657 HKD 3.835000 3.977000 3.884000 3.937000
1658 HKD 3.835000 3.977000 3.884000 3.937000
1700 HKD 3.835000 3.977000 3.884000 3.937000
1702 HKD 3.835000 3.977000 3.884000 3.937000
1704 HKD 3.835000 3.977000 3.884000 3.937000
1706 HKD 3.835000 3.977000 3.884000 3.937000
1708 HKD 3.835000 3.977000 3.884000 3.937000
1710 HKD 3.835000 3.977000 3.884000 3.937000
1712 HKD 3.835000 3.977000 3.884000 3.937000
1714 HKD 3.835000 3.977000 3.884000 3.937000
1716 HKD 3.835000 3.977000 3.884000 3.937000
1718 HKD 3.835000 3.977000 3.884000 3.937000
1720 HKD 3.835000 3.977000 3.884000 3.937000
1722 HKD 3.835000 3.977000 3.884000 3.937000
1724 HKD 3.835000 3.977000 3.884000 3.937000
1726 HKD 3.835000 3.977000 3.884000 3.937000
1728 HKD 3.835000 3.977000 3.884000 3.937000
1730 HKD 3.835000 3.977000 3.884000 3.937000
1732 HKD 3.835000 3.977000 3.884000 3.937000
1734 HKD 3.835000 3.977000 3.884000 3.937000
1736 HKD 3.835000 3.977000 3.884000 3.937000
1738 HKD 3.835000 3.977000 3.884000 3.937000
1740 HKD 3.835000 3.977000 3.884000 3.937000
1742 HKD 3.835000 3.977000 3.884000 3.937000
1744 HKD 3.835000 3.977000 3.884000 3.937000
1747 HKD 3.835000 3.977000 3.884000 3.937000
1748 HKD 3.835000 3.977000 3.884000 3.937000
1750 HKD 3.835000 3.977000 3.884000 3.937000
1752 HKD 3.835000 3.977000 3.884000 3.937000
1754 HKD 3.835000 3.977000 3.884000 3.937000
1756 HKD 3.836000 3.977000 3.885000 3.937000
1758 HKD 3.836000 3.977000 3.885000 3.937000
1800 HKD 3.835000 3.977000 3.884000 3.937000
1802 HKD 3.835000 3.977000 3.884000 3.937000
1804 HKD 3.835000 3.977000 3.884000 3.937000
1806 HKD 3.835000 3.977000 3.884000 3.937000
1808 HKD 3.835000 3.977000 3.884000 3.937000
1810 HKD 3.835000 3.977000 3.884000 3.937000
1812 HKD 3.835000 3.977000 3.884000 3.937000
1815 HKD 3.835000 3.977000 3.884000 3.937000
1816 HKD 3.835000 3.977000 3.884000 3.937000
1818 HKD 3.835000 3.977000 3.884000 3.937000
1820 HKD 3.835000 3.977000 3.884000 3.937000
1822 HKD 3.835000 3.977000 3.884000 3.937000
1824 HKD 3.835000 3.977000 3.884000 3.937000
1826 HKD 3.835000 3.977000 3.884000 3.937000
1828 HKD 3.835000 3.977000 3.884000 3.937000
1831 HKD 3.835000 3.977000 3.884000 3.937000
1832 HKD 3.835000 3.977000 3.884000 3.937000
1834 HKD 3.835000 3.977000 3.884000 3.937000
1836 HKD 3.835000 3.977000 3.884000 3.937000
1839 HKD 3.835000 3.977000 3.884000 3.937000
1840 HKD 3.835000 3.977000 3.884000 3.937000
1842 HKD 3.835000 3.977000 3.884000 3.937000
1844 HKD 3.835000 3.977000 3.884000 3.937000
1846 HKD 3.835000 3.977000 3.884000 3.937000
1847 HKD 3.835000 3.977000 3.884000 3.937000
1850 HKD 3.835000 3.977000 3.884000 3.937000
1852 HKD 3.835000 3.977000 3.884000 3.937000
1854 HKD 3.835000 3.977000 3.884000 3.937000
1856 HKD 3.835000 3.977000 3.884000 3.937000
1858 HKD 3.835000 3.977000 3.884000 3.937000
1859 HKD 3.835000 3.977000 3.884000 3.937000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.