歷史匯率
台 幣 vs 港 幣
- 報價日期:114/07/02
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
0907 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
0911 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
0913 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
0915 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
0917 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
0919 | HKD | 3.616000 | 3.772000 | 3.685000 | 3.737000 |
0921 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
0926 | HKD | 3.616000 | 3.772000 | 3.685000 | 3.737000 |
0929 | HKD | 3.616000 | 3.772000 | 3.685000 | 3.737000 |
0931 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
0933 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
0935 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
0936 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
0939 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
0945 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
0947 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
0949 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
0951 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
0953 | HKD | 3.620000 | 3.776000 | 3.689000 | 3.741000 |
0955 | HKD | 3.621000 | 3.777000 | 3.690000 | 3.742000 |
0956 | HKD | 3.621000 | 3.777000 | 3.690000 | 3.742000 |
0958 | HKD | 3.621000 | 3.777000 | 3.690000 | 3.742000 |
1001 | HKD | 3.621000 | 3.777000 | 3.690000 | 3.742000 |
1003 | HKD | 3.620000 | 3.776000 | 3.689000 | 3.741000 |
1005 | HKD | 3.621000 | 3.777000 | 3.690000 | 3.742000 |
1006 | HKD | 3.620000 | 3.776000 | 3.689000 | 3.741000 |
1009 | HKD | 3.620000 | 3.776000 | 3.689000 | 3.741000 |
1011 | HKD | 3.620000 | 3.776000 | 3.689000 | 3.741000 |
1013 | HKD | 3.619000 | 3.775000 | 3.688000 | 3.740000 |
1015 | HKD | 3.619000 | 3.775000 | 3.688000 | 3.740000 |
1017 | HKD | 3.619000 | 3.775000 | 3.688000 | 3.740000 |
1019 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
1020 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
1023 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
1025 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
1026 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
1029 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
1031 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
1033 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
1035 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
1036 | HKD | 3.618000 | 3.774000 | 3.687000 | 3.739000 |
1039 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
1040 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
1043 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
1045 | HKD | 3.617000 | 3.773000 | 3.686000 | 3.738000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.