元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
  • 報價日期:108/06/24
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 HKD 3.913000 4.054000 3.962000 4.014000
0907 HKD 3.902000 4.041000 3.951000 4.001000
0908 HKD 3.904000 4.037000 3.953000 3.997000
0911 HKD 3.902000 4.035000 3.951000 3.995000
0912 HKD 3.902000 4.035000 3.951000 3.995000
0915 HKD 3.902000 4.035000 3.951000 3.995000
0916 HKD 3.902000 4.035000 3.951000 3.995000
0918 HKD 3.902000 4.035000 3.951000 3.995000
0920 HKD 3.905000 4.038000 3.954000 3.998000
0923 HKD 3.905000 4.038000 3.954000 3.998000
0924 HKD 3.905000 4.038000 3.954000 3.998000
0926 HKD 3.905000 4.038000 3.954000 3.998000
0929 HKD 3.904000 4.037000 3.953000 3.997000
0930 HKD 3.904000 4.037000 3.953000 3.997000
0933 HKD 3.904000 4.037000 3.953000 3.997000
0934 HKD 3.904000 4.037000 3.953000 3.997000
0937 HKD 3.904000 4.037000 3.953000 3.997000
0938 HKD 3.904000 4.037000 3.953000 3.997000
0941 HKD 3.903000 4.036000 3.952000 3.996000
0943 HKD 3.903000 4.036000 3.952000 3.996000
0944 HKD 3.902000 4.035000 3.951000 3.995000
0947 HKD 3.902000 4.035000 3.951000 3.995000
0948 HKD 3.903000 4.036000 3.952000 3.996000
0950 HKD 3.903000 4.036000 3.952000 3.996000
0953 HKD 3.903000 4.036000 3.952000 3.996000
0955 HKD 3.902000 4.035000 3.951000 3.995000
0957 HKD 3.902000 4.035000 3.951000 3.995000
0959 HKD 3.902000 4.035000 3.951000 3.995000
1000 HKD 3.902000 4.035000 3.951000 3.995000
1002 HKD 3.902000 4.035000 3.951000 3.995000
1005 HKD 3.902000 4.035000 3.951000 3.995000
1006 HKD 3.903000 4.036000 3.952000 3.996000
1008 HKD 3.903000 4.036000 3.952000 3.996000
1010 HKD 3.903000 4.036000 3.952000 3.996000
1013 HKD 3.903000 4.036000 3.952000 3.996000
1015 HKD 3.903000 4.036000 3.952000 3.996000
1016 HKD 3.903000 4.036000 3.952000 3.996000
1019 HKD 3.903000 4.036000 3.952000 3.996000
1021 HKD 3.903000 4.036000 3.952000 3.996000
1022 HKD 3.903000 4.036000 3.952000 3.996000
1024 HKD 3.903000 4.036000 3.952000 3.996000
1026 HKD 3.903000 4.036000 3.952000 3.996000
1028 HKD 3.903000 4.036000 3.952000 3.996000
1030 HKD 3.901000 4.034000 3.950000 3.994000
1033 HKD 3.901000 4.034000 3.950000 3.994000
1034 HKD 3.901000 4.034000 3.950000 3.994000
1036 HKD 3.901000 4.034000 3.950000 3.994000
1039 HKD 3.901000 4.034000 3.950000 3.994000
1040 HKD 3.901000 4.034000 3.950000 3.994000
1043 HKD 3.901000 4.034000 3.950000 3.994000
1045 HKD 3.901000 4.034000 3.950000 3.994000
1047 HKD 3.901000 4.034000 3.950000 3.994000
1049 HKD 3.901000 4.034000 3.950000 3.994000
1050 HKD 3.899000 4.032000 3.948000 3.992000
1052 HKD 3.898000 4.031000 3.947000 3.991000
1055 HKD 3.898000 4.031000 3.947000 3.991000
1056 HKD 3.896000 4.029000 3.945000 3.989000
1058 HKD 3.897000 4.030000 3.946000 3.990000
1101 HKD 3.897000 4.030000 3.946000 3.990000
1103 HKD 3.897000 4.030000 3.946000 3.990000
1105 HKD 3.897000 4.030000 3.946000 3.990000
1107 HKD 3.897000 4.030000 3.946000 3.990000
1108 HKD 3.897000 4.030000 3.946000 3.990000
1111 HKD 3.897000 4.030000 3.946000 3.990000
1112 HKD 3.897000 4.030000 3.946000 3.990000
1114 HKD 3.897000 4.030000 3.946000 3.990000
1117 HKD 3.897000 4.030000 3.946000 3.990000
1119 HKD 3.897000 4.030000 3.946000 3.990000
1120 HKD 3.897000 4.030000 3.946000 3.990000
1123 HKD 3.897000 4.030000 3.946000 3.990000
1125 HKD 3.897000 4.030000 3.946000 3.990000
1127 HKD 3.897000 4.030000 3.946000 3.990000
1129 HKD 3.898000 4.031000 3.947000 3.991000
1130 HKD 3.899000 4.032000 3.948000 3.992000
1132 HKD 3.899000 4.032000 3.948000 3.992000
1135 HKD 3.900000 4.033000 3.949000 3.993000
1136 HKD 3.900000 4.033000 3.949000 3.993000
1139 HKD 3.900000 4.033000 3.949000 3.993000
1140 HKD 3.900000 4.033000 3.949000 3.993000
1142 HKD 3.900000 4.033000 3.949000 3.993000
1144 HKD 3.899000 4.032000 3.948000 3.992000
1146 HKD 3.900000 4.033000 3.949000 3.993000
1148 HKD 3.900000 4.033000 3.949000 3.993000
1151 HKD 3.901000 4.034000 3.950000 3.994000
1153 HKD 3.901000 4.034000 3.950000 3.994000
1154 HKD 3.901000 4.034000 3.950000 3.994000
1156 HKD 3.901000 4.034000 3.950000 3.994000
1157 HKD 3.901000 4.034000 3.950000 3.994000
1256 HKD 3.901000 4.034000 3.950000 3.994000
1259 HKD 3.901000 4.034000 3.950000 3.994000
1300 HKD 3.901000 4.034000 3.950000 3.994000
1302 HKD 3.901000 4.034000 3.950000 3.994000
1304 HKD 3.901000 4.034000 3.950000 3.994000
1306 HKD 3.901000 4.034000 3.950000 3.994000
1308 HKD 3.901000 4.034000 3.950000 3.994000
1312 HKD 3.901000 4.034000 3.950000 3.994000
1317 HKD 3.901000 4.034000 3.950000 3.994000
1318 HKD 3.901000 4.034000 3.950000 3.994000
1322 HKD 3.901000 4.034000 3.950000 3.994000
1328 HKD 3.901000 4.034000 3.950000 3.994000
1329 HKD 3.901000 4.034000 3.950000 3.994000
1344 HKD 3.901000 4.034000 3.950000 3.994000
1346 HKD 3.901000 4.034000 3.950000 3.994000
1350 HKD 3.901000 4.034000 3.950000 3.994000
1401 HKD 3.898000 4.037000 3.947000 3.997000
1402 HKD 3.900000 4.033000 3.949000 3.993000
1405 HKD 3.901000 4.034000 3.950000 3.994000
1407 HKD 3.900000 4.033000 3.949000 3.993000
1409 HKD 3.901000 4.034000 3.950000 3.994000
1411 HKD 3.901000 4.034000 3.950000 3.994000
1412 HKD 3.901000 4.034000 3.950000 3.994000
1415 HKD 3.902000 4.035000 3.951000 3.995000
1417 HKD 3.902000 4.035000 3.951000 3.995000
1419 HKD 3.902000 4.035000 3.951000 3.995000
1420 HKD 3.902000 4.035000 3.951000 3.995000
1423 HKD 3.902000 4.035000 3.951000 3.995000
1424 HKD 3.902000 4.035000 3.951000 3.995000
1427 HKD 3.902000 4.035000 3.951000 3.995000
1429 HKD 3.902000 4.035000 3.951000 3.995000
1430 HKD 3.903000 4.036000 3.952000 3.996000
1433 HKD 3.904000 4.037000 3.953000 3.997000
1434 HKD 3.906000 4.039000 3.955000 3.999000
1437 HKD 3.906000 4.039000 3.955000 3.999000
1439 HKD 3.905000 4.038000 3.954000 3.998000
1441 HKD 3.906000 4.039000 3.955000 3.999000
1442 HKD 3.906000 4.039000 3.955000 3.999000
1444 HKD 3.908000 4.041000 3.957000 4.001000
1446 HKD 3.909000 4.042000 3.958000 4.002000
1448 HKD 3.910000 4.043000 3.959000 4.003000
1450 HKD 3.910000 4.043000 3.959000 4.003000
1452 HKD 3.910000 4.043000 3.959000 4.003000
1454 HKD 3.910000 4.043000 3.959000 4.003000
1456 HKD 3.910000 4.043000 3.959000 4.003000
1458 HKD 3.910000 4.043000 3.959000 4.003000
1501 HKD 3.910000 4.043000 3.959000 4.003000
1503 HKD 3.910000 4.043000 3.959000 4.003000
1504 HKD 3.910000 4.043000 3.959000 4.003000
1506 HKD 3.910000 4.043000 3.959000 4.003000
1508 HKD 3.910000 4.043000 3.959000 4.003000
1511 HKD 3.910000 4.043000 3.959000 4.003000
1513 HKD 3.910000 4.043000 3.959000 4.003000
1514 HKD 3.910000 4.043000 3.959000 4.003000
1516 HKD 3.910000 4.043000 3.959000 4.003000
1519 HKD 3.910000 4.043000 3.959000 4.003000
1521 HKD 3.910000 4.043000 3.959000 4.003000
1523 HKD 3.910000 4.043000 3.959000 4.003000
1525 HKD 3.910000 4.043000 3.959000 4.003000
1527 HKD 3.911000 4.044000 3.960000 4.004000
1528 HKD 3.911000 4.044000 3.960000 4.004000
1531 HKD 3.911000 4.044000 3.960000 4.004000
1533 HKD 3.911000 4.044000 3.960000 4.004000
1535 HKD 3.911000 4.044000 3.960000 4.004000
1537 HKD 3.911000 4.044000 3.960000 4.004000
1538 HKD 3.911000 4.044000 3.960000 4.004000
1540 HKD 3.911000 4.044000 3.960000 4.004000
1542 HKD 3.911000 4.044000 3.960000 4.004000
1545 HKD 3.911000 4.044000 3.960000 4.004000
1547 HKD 3.910000 4.043000 3.959000 4.003000
1549 HKD 3.910000 4.043000 3.959000 4.003000
1549 HKD 3.910000 4.043000 3.959000 4.003000
1602 HKD 3.911000 4.044000 3.960000 4.004000
1603 HKD 3.907000 4.049000 3.956000 4.009000
1626 HKD 3.907000 4.049000 3.956000 4.009000
1629 HKD 3.907000 4.049000 3.956000 4.009000
1634 HKD 3.907000 4.049000 3.956000 4.009000
1637 HKD 3.907000 4.049000 3.956000 4.009000
1639 HKD 3.907000 4.049000 3.956000 4.009000
1641 HKD 3.907000 4.049000 3.956000 4.009000
1643 HKD 3.907000 4.049000 3.956000 4.009000
1644 HKD 3.907000 4.049000 3.956000 4.009000
1647 HKD 3.907000 4.049000 3.956000 4.009000
1647 HKD 3.907000 4.049000 3.956000 4.009000
1650 HKD 3.907000 4.049000 3.956000 4.009000
1655 HKD 3.907000 4.049000 3.956000 4.009000
1657 HKD 3.907000 4.049000 3.956000 4.009000
1659 HKD 3.907000 4.049000 3.956000 4.009000
1701 HKD 3.907000 4.049000 3.956000 4.009000
1703 HKD 3.907000 4.049000 3.956000 4.009000
1703 HKD 3.907000 4.049000 3.956000 4.009000
1707 HKD 3.907000 4.049000 3.956000 4.009000
1709 HKD 3.907000 4.049000 3.956000 4.009000
1711 HKD 3.907000 4.049000 3.956000 4.009000
1713 HKD 3.907000 4.049000 3.956000 4.009000
1715 HKD 3.907000 4.049000 3.956000 4.009000
1717 HKD 3.907000 4.049000 3.956000 4.009000
1719 HKD 3.907000 4.049000 3.956000 4.009000
1721 HKD 3.907000 4.049000 3.956000 4.009000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.