歷史匯率
台 幣 vs 港 幣
- 報價日期：111/08/12
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | HKD | 3.724000 | 3.887000 | 3.787000 | 3.847000 |
| 0906 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 0909 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 0911 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 0913 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 0915 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 0917 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 0920 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 0921 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 0923 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0925 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0927 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0929 | HKD | 3.740000 | 3.895000 | 3.803000 | 3.855000 |
| 0931 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0933 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0935 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0937 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0939 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0941 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0943 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0945 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0947 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0949 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0951 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0953 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0955 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0957 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 0959 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1001 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1003 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1005 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1007 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1009 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1011 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1013 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1015 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1017 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1019 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1021 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1023 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1025 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1027 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1029 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1031 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1033 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1035 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1037 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1039 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1041 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1043 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1045 | HKD | 3.739000 | 3.894000 | 3.802000 | 3.854000 |
| 1047 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1049 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1051 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1053 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1055 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1058 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1100 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1101 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1103 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1105 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1107 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1109 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1111 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1113 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1115 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1117 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1119 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1121 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1123 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1125 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1127 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1129 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1132 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1133 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1135 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1137 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1139 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1141 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1143 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1145 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1147 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1149 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1151 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1153 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1155 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1157 | HKD | 3.735000 | 3.890000 | 3.798000 | 3.850000 |
| 1159 | HKD | 3.735000 | 3.890000 | 3.798000 | 3.850000 |
| 1202 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1204 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1205 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1207 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1209 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1211 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1213 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1215 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1217 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1219 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1222 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1224 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1225 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1227 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1229 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1231 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1233 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1235 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1237 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1239 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1242 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1243 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1245 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1247 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1249 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1251 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1253 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1255 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1257 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1259 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1301 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1303 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1305 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1307 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1309 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1311 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1313 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1315 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1317 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1320 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1321 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1324 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1325 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1328 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1329 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1332 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1333 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1335 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1337 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1339 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1341 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1344 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1346 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1347 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1349 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1351 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1353 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1355 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1357 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1359 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1401 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1403 | HKD | 3.735000 | 3.890000 | 3.798000 | 3.850000 |
| 1405 | HKD | 3.735000 | 3.890000 | 3.798000 | 3.850000 |
| 1407 | HKD | 3.734000 | 3.889000 | 3.797000 | 3.849000 |
| 1409 | HKD | 3.735000 | 3.890000 | 3.798000 | 3.850000 |
| 1411 | HKD | 3.735000 | 3.890000 | 3.798000 | 3.850000 |
| 1413 | HKD | 3.735000 | 3.890000 | 3.798000 | 3.850000 |
| 1415 | HKD | 3.735000 | 3.890000 | 3.798000 | 3.850000 |
| 1417 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1419 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1422 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1423 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1425 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1427 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1429 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1431 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1433 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1435 | HKD | 3.736000 | 3.891000 | 3.799000 | 3.851000 |
| 1437 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1439 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1441 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1443 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1445 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1447 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1449 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1451 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1453 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1455 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1457 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1459 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1501 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1503 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1505 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1507 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1509 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1511 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1513 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1515 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1517 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1519 | HKD | 3.737000 | 3.892000 | 3.800000 | 3.852000 |
| 1521 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1524 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1525 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1527 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1530 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1531 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1533 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1535 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1537 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1539 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1541 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1543 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1545 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1547 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1549 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1551 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1553 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1555 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1557 | HKD | 3.738000 | 3.893000 | 3.801000 | 3.853000 |
| 1604 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1611 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1613 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1615 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1617 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1619 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1621 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1623 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1625 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1627 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1629 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1632 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1632 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1634 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1637 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1639 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1642 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1647 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1649 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1655 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1657 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1659 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1701 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1703 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1705 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1707 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1709 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1711 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1713 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1715 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1717 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1719 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1722 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1723 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1726 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1728 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1730 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1731 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1733 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1735 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1737 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1739 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1741 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1743 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1745 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1747 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1749 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1751 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1753 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1755 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1757 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1801 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1802 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1804 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1806 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1808 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1810 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1812 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1814 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1816 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1818 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1820 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1822 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1824 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1826 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1829 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1831 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1832 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1834 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1836 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1838 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1840 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1843 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1844 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1846 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1848 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1850 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1852 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1854 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1856 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1858 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1900 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1902 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1904 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1906 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1908 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1910 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1912 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1914 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1916 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1918 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1920 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1922 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1923 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1926 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1928 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1930 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1932 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1934 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1936 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1938 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 1940 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1942 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1945 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1947 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 1948 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1950 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1951 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 1954 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1956 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 1958 | HKD | 3.733000 | 3.896000 | 3.796000 | 3.856000 |
| 2000 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 2001 | HKD | 3.732000 | 3.896000 | 3.795000 | 3.856000 |
| 2004 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2005 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2010 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2011 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2014 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2016 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2018 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2020 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2022 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2024 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2026 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2029 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2030 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2032 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2034 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2036 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2038 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2040 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2042 | HKD | 3.732000 | 3.895000 | 3.795000 | 3.855000 |
| 2044 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 2047 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 2049 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 2051 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 2052 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 2054 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 2058 | HKD | 3.731000 | 3.895000 | 3.794000 | 3.855000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.