元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
  • 報價日期:110/10/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 HKD 3.514000 3.655000 3.563000 3.615000
0907 HKD 3.514000 3.655000 3.563000 3.615000
0909 HKD 3.513000 3.654000 3.562000 3.614000
0911 HKD 3.513000 3.654000 3.562000 3.614000
0913 HKD 3.513000 3.654000 3.562000 3.614000
0915 HKD 3.513000 3.654000 3.562000 3.614000
0917 HKD 3.513000 3.654000 3.562000 3.614000
0920 HKD 3.514000 3.655000 3.563000 3.615000
0921 HKD 3.514000 3.655000 3.563000 3.615000
0923 HKD 3.514000 3.655000 3.563000 3.615000
0925 HKD 3.514000 3.655000 3.563000 3.615000
0927 HKD 3.514000 3.655000 3.563000 3.615000
0929 HKD 3.514000 3.655000 3.563000 3.615000
0931 HKD 3.515000 3.656000 3.564000 3.616000
0933 HKD 3.515000 3.656000 3.564000 3.616000
0936 HKD 3.515000 3.656000 3.564000 3.616000
0937 HKD 3.514000 3.655000 3.563000 3.615000
0939 HKD 3.513000 3.654000 3.562000 3.614000
0941 HKD 3.513000 3.654000 3.562000 3.614000
0943 HKD 3.513000 3.654000 3.562000 3.614000
0945 HKD 3.513000 3.654000 3.562000 3.614000
0948 HKD 3.513000 3.654000 3.562000 3.614000
0949 HKD 3.513000 3.654000 3.562000 3.614000
0952 HKD 3.513000 3.654000 3.562000 3.614000
0953 HKD 3.513000 3.654000 3.562000 3.614000
0955 HKD 3.513000 3.654000 3.562000 3.614000
0958 HKD 3.513000 3.654000 3.562000 3.614000
0959 HKD 3.513000 3.654000 3.562000 3.614000
1001 HKD 3.513000 3.654000 3.562000 3.614000
1003 HKD 3.513000 3.654000 3.562000 3.614000
1005 HKD 3.513000 3.654000 3.562000 3.614000
1007 HKD 3.513000 3.654000 3.562000 3.614000
1009 HKD 3.513000 3.654000 3.562000 3.614000
1011 HKD 3.513000 3.654000 3.562000 3.614000
1014 HKD 3.513000 3.654000 3.562000 3.614000
1015 HKD 3.513000 3.654000 3.562000 3.614000
1018 HKD 3.513000 3.654000 3.562000 3.614000
1019 HKD 3.514000 3.655000 3.563000 3.615000
1021 HKD 3.514000 3.655000 3.563000 3.615000
1023 HKD 3.514000 3.655000 3.563000 3.615000
1025 HKD 3.514000 3.655000 3.563000 3.615000
1027 HKD 3.514000 3.655000 3.563000 3.615000
1029 HKD 3.514000 3.655000 3.563000 3.615000
1031 HKD 3.514000 3.655000 3.563000 3.615000
1034 HKD 3.514000 3.655000 3.563000 3.615000
1036 HKD 3.514000 3.655000 3.563000 3.615000
1037 HKD 3.514000 3.655000 3.563000 3.615000
1040 HKD 3.514000 3.655000 3.563000 3.615000
1041 HKD 3.514000 3.655000 3.563000 3.615000
1043 HKD 3.514000 3.655000 3.563000 3.615000
1045 HKD 3.514000 3.655000 3.563000 3.615000
1047 HKD 3.514000 3.655000 3.563000 3.615000
1050 HKD 3.514000 3.655000 3.563000 3.615000
1051 HKD 3.514000 3.655000 3.563000 3.615000
1054 HKD 3.514000 3.655000 3.563000 3.615000
1056 HKD 3.514000 3.655000 3.563000 3.615000
1057 HKD 3.514000 3.655000 3.563000 3.615000
1100 HKD 3.513000 3.654000 3.562000 3.614000
1102 HKD 3.513000 3.654000 3.562000 3.614000
1103 HKD 3.513000 3.654000 3.562000 3.614000
1105 HKD 3.513000 3.654000 3.562000 3.614000
1107 HKD 3.513000 3.654000 3.562000 3.614000
1109 HKD 3.513000 3.654000 3.562000 3.614000
1111 HKD 3.513000 3.654000 3.562000 3.614000
1114 HKD 3.513000 3.654000 3.562000 3.614000
1115 HKD 3.513000 3.654000 3.562000 3.614000
1117 HKD 3.513000 3.654000 3.562000 3.614000
1120 HKD 3.513000 3.654000 3.562000 3.614000
1121 HKD 3.513000 3.654000 3.562000 3.614000
1123 HKD 3.513000 3.654000 3.562000 3.614000
1126 HKD 3.513000 3.654000 3.562000 3.614000
1128 HKD 3.513000 3.654000 3.562000 3.614000
1130 HKD 3.513000 3.654000 3.562000 3.614000
1131 HKD 3.513000 3.654000 3.562000 3.614000
1133 HKD 3.513000 3.654000 3.562000 3.614000
1135 HKD 3.513000 3.654000 3.562000 3.614000
1137 HKD 3.513000 3.654000 3.562000 3.614000
1139 HKD 3.513000 3.654000 3.562000 3.614000
1142 HKD 3.513000 3.654000 3.562000 3.614000
1143 HKD 3.513000 3.654000 3.562000 3.614000
1146 HKD 3.513000 3.654000 3.562000 3.614000
1147 HKD 3.513000 3.654000 3.562000 3.614000
1149 HKD 3.513000 3.654000 3.562000 3.614000
1151 HKD 3.513000 3.654000 3.562000 3.614000
1154 HKD 3.514000 3.655000 3.563000 3.615000
1155 HKD 3.514000 3.655000 3.563000 3.615000
1158 HKD 3.514000 3.655000 3.563000 3.615000
1159 HKD 3.514000 3.655000 3.563000 3.615000
1201 HKD 3.514000 3.655000 3.563000 3.615000
1203 HKD 3.514000 3.655000 3.563000 3.615000
1205 HKD 3.514000 3.655000 3.563000 3.615000
1207 HKD 3.514000 3.655000 3.563000 3.615000
1210 HKD 3.514000 3.655000 3.563000 3.615000
1211 HKD 3.514000 3.655000 3.563000 3.615000
1213 HKD 3.514000 3.655000 3.563000 3.615000
1215 HKD 3.514000 3.655000 3.563000 3.615000
1218 HKD 3.514000 3.655000 3.563000 3.615000
1220 HKD 3.514000 3.655000 3.563000 3.615000
1222 HKD 3.514000 3.655000 3.563000 3.615000
1223 HKD 3.514000 3.655000 3.563000 3.615000
1226 HKD 3.514000 3.655000 3.563000 3.615000
1227 HKD 3.514000 3.655000 3.563000 3.615000
1229 HKD 3.514000 3.655000 3.563000 3.615000
1231 HKD 3.514000 3.655000 3.563000 3.615000
1233 HKD 3.514000 3.655000 3.563000 3.615000
1236 HKD 3.514000 3.655000 3.563000 3.615000
1237 HKD 3.514000 3.655000 3.563000 3.615000
1239 HKD 3.514000 3.655000 3.563000 3.615000
1241 HKD 3.514000 3.655000 3.563000 3.615000
1243 HKD 3.514000 3.655000 3.563000 3.615000
1245 HKD 3.514000 3.655000 3.563000 3.615000
1247 HKD 3.514000 3.655000 3.563000 3.615000
1250 HKD 3.514000 3.655000 3.563000 3.615000
1251 HKD 3.514000 3.655000 3.563000 3.615000
1253 HKD 3.514000 3.655000 3.563000 3.615000
1255 HKD 3.514000 3.655000 3.563000 3.615000
1258 HKD 3.514000 3.655000 3.563000 3.615000
1300 HKD 3.514000 3.655000 3.563000 3.615000
1301 HKD 3.514000 3.655000 3.563000 3.615000
1303 HKD 3.514000 3.655000 3.563000 3.615000
1305 HKD 3.514000 3.655000 3.563000 3.615000
1308 HKD 3.514000 3.655000 3.563000 3.615000
1310 HKD 3.514000 3.655000 3.563000 3.615000
1311 HKD 3.514000 3.655000 3.563000 3.615000
1313 HKD 3.514000 3.655000 3.563000 3.615000
1315 HKD 3.514000 3.655000 3.563000 3.615000
1317 HKD 3.514000 3.655000 3.563000 3.615000
1319 HKD 3.514000 3.655000 3.563000 3.615000
1321 HKD 3.514000 3.655000 3.563000 3.615000
1323 HKD 3.514000 3.655000 3.563000 3.615000
1325 HKD 3.514000 3.655000 3.563000 3.615000
1328 HKD 3.514000 3.655000 3.563000 3.615000
1329 HKD 3.514000 3.655000 3.563000 3.615000
1331 HKD 3.514000 3.655000 3.563000 3.615000
1333 HKD 3.514000 3.655000 3.563000 3.615000
1335 HKD 3.514000 3.655000 3.563000 3.615000
1338 HKD 3.514000 3.655000 3.563000 3.615000
1339 HKD 3.514000 3.655000 3.563000 3.615000
1341 HKD 3.514000 3.655000 3.563000 3.615000
1343 HKD 3.514000 3.655000 3.563000 3.615000
1345 HKD 3.514000 3.655000 3.563000 3.615000
1347 HKD 3.514000 3.655000 3.563000 3.615000
1349 HKD 3.514000 3.655000 3.563000 3.615000
1352 HKD 3.514000 3.655000 3.563000 3.615000
1353 HKD 3.514000 3.655000 3.563000 3.615000
1355 HKD 3.514000 3.655000 3.563000 3.615000
1357 HKD 3.514000 3.655000 3.563000 3.615000
1359 HKD 3.514000 3.655000 3.563000 3.615000
1401 HKD 3.514000 3.655000 3.563000 3.615000
1403 HKD 3.514000 3.655000 3.563000 3.615000
1405 HKD 3.514000 3.655000 3.563000 3.615000
1407 HKD 3.513000 3.654000 3.562000 3.614000
1409 HKD 3.513000 3.654000 3.562000 3.614000
1411 HKD 3.513000 3.654000 3.562000 3.614000
1413 HKD 3.513000 3.654000 3.562000 3.614000
1415 HKD 3.513000 3.654000 3.562000 3.614000
1418 HKD 3.513000 3.654000 3.562000 3.614000
1420 HKD 3.513000 3.654000 3.562000 3.614000
1421 HKD 3.513000 3.654000 3.562000 3.614000
1424 HKD 3.513000 3.654000 3.562000 3.614000
1425 HKD 3.513000 3.654000 3.562000 3.614000
1427 HKD 3.513000 3.654000 3.562000 3.614000
1429 HKD 3.513000 3.654000 3.562000 3.614000
1431 HKD 3.513000 3.654000 3.562000 3.614000
1434 HKD 3.512000 3.653000 3.561000 3.613000
1436 HKD 3.512000 3.653000 3.561000 3.613000
1437 HKD 3.512000 3.653000 3.561000 3.613000
1440 HKD 3.512000 3.653000 3.561000 3.613000
1441 HKD 3.512000 3.653000 3.561000 3.613000
1443 HKD 3.513000 3.654000 3.562000 3.614000
1445 HKD 3.513000 3.654000 3.562000 3.614000
1447 HKD 3.513000 3.654000 3.562000 3.614000
1450 HKD 3.513000 3.654000 3.562000 3.614000
1451 HKD 3.513000 3.654000 3.562000 3.614000
1454 HKD 3.513000 3.654000 3.562000 3.614000
1455 HKD 3.513000 3.654000 3.562000 3.614000
1457 HKD 3.513000 3.654000 3.562000 3.614000
1459 HKD 3.513000 3.654000 3.562000 3.614000
1501 HKD 3.513000 3.654000 3.562000 3.614000
1503 HKD 3.512000 3.653000 3.561000 3.613000
1505 HKD 3.512000 3.653000 3.561000 3.613000
1507 HKD 3.512000 3.653000 3.561000 3.613000
1510 HKD 3.512000 3.653000 3.561000 3.613000
1511 HKD 3.512000 3.653000 3.561000 3.613000
1513 HKD 3.512000 3.653000 3.561000 3.613000
1515 HKD 3.512000 3.653000 3.561000 3.613000
1517 HKD 3.512000 3.653000 3.561000 3.613000
1520 HKD 3.512000 3.653000 3.561000 3.613000
1521 HKD 3.511000 3.652000 3.560000 3.612000
1523 HKD 3.511000 3.652000 3.560000 3.612000
1525 HKD 3.511000 3.652000 3.560000 3.612000
1527 HKD 3.511000 3.652000 3.560000 3.612000
1529 HKD 3.511000 3.652000 3.560000 3.612000
1531 HKD 3.511000 3.652000 3.560000 3.612000
1533 HKD 3.511000 3.652000 3.560000 3.612000
1535 HKD 3.511000 3.652000 3.560000 3.612000
1537 HKD 3.511000 3.652000 3.560000 3.612000
1539 HKD 3.511000 3.652000 3.560000 3.612000
1542 HKD 3.511000 3.652000 3.560000 3.612000
1544 HKD 3.511000 3.652000 3.560000 3.612000
1546 HKD 3.512000 3.653000 3.561000 3.613000
1548 HKD 3.512000 3.653000 3.561000 3.613000
1549 HKD 3.512000 3.653000 3.561000 3.613000
1605 HKD 3.513000 3.654000 3.562000 3.614000
1609 HKD 3.513000 3.654000 3.562000 3.614000
1610 HKD 3.509000 3.659000 3.558000 3.619000
1612 HKD 3.513000 3.654000 3.562000 3.614000
1625 HKD 3.510000 3.659000 3.559000 3.619000
1627 HKD 3.510000 3.659000 3.559000 3.619000
1629 HKD 3.510000 3.659000 3.559000 3.619000
1632 HKD 3.509000 3.659000 3.558000 3.619000
1634 HKD 3.509000 3.659000 3.558000 3.619000
1636 HKD 3.509000 3.659000 3.558000 3.619000
1638 HKD 3.509000 3.659000 3.558000 3.619000
1640 HKD 3.509000 3.659000 3.558000 3.619000
1642 HKD 3.509000 3.659000 3.558000 3.619000
1643 HKD 3.509000 3.659000 3.558000 3.619000
1645 HKD 3.510000 3.659000 3.559000 3.619000
1647 HKD 3.510000 3.659000 3.559000 3.619000
1650 HKD 3.510000 3.659000 3.559000 3.619000
1652 HKD 3.510000 3.659000 3.559000 3.619000
1654 HKD 3.510000 3.659000 3.559000 3.619000
1656 HKD 3.510000 3.659000 3.559000 3.619000
1658 HKD 3.509000 3.659000 3.558000 3.619000
1700 HKD 3.509000 3.659000 3.558000 3.619000
1702 HKD 3.509000 3.659000 3.558000 3.619000
1703 HKD 3.509000 3.659000 3.558000 3.619000
1705 HKD 3.510000 3.659000 3.559000 3.619000
1707 HKD 3.509000 3.659000 3.558000 3.619000
1710 HKD 3.509000 3.659000 3.558000 3.619000
1711 HKD 3.509000 3.659000 3.558000 3.619000
1714 HKD 3.509000 3.659000 3.558000 3.619000
1715 HKD 3.509000 3.659000 3.558000 3.619000
1718 HKD 3.509000 3.659000 3.558000 3.619000
1720 HKD 3.509000 3.659000 3.558000 3.619000
1721 HKD 3.509000 3.659000 3.558000 3.619000
1723 HKD 3.509000 3.659000 3.558000 3.619000
1725 HKD 3.509000 3.659000 3.558000 3.619000
1729 HKD 3.509000 3.659000 3.558000 3.619000
1731 HKD 3.509000 3.659000 3.558000 3.619000
1734 HKD 3.509000 3.659000 3.558000 3.619000
1736 HKD 3.509000 3.659000 3.558000 3.619000
1738 HKD 3.509000 3.659000 3.558000 3.619000
1740 HKD 3.509000 3.659000 3.558000 3.619000
1741 HKD 3.509000 3.659000 3.558000 3.619000
1744 HKD 3.509000 3.659000 3.558000 3.619000
1745 HKD 3.509000 3.659000 3.558000 3.619000
1748 HKD 3.510000 3.659000 3.559000 3.619000
1750 HKD 3.510000 3.659000 3.559000 3.619000
1751 HKD 3.510000 3.659000 3.559000 3.619000
1754 HKD 3.510000 3.659000 3.559000 3.619000
1756 HKD 3.510000 3.659000 3.559000 3.619000
1758 HKD 3.510000 3.659000 3.559000 3.619000
1801 HKD 3.510000 3.659000 3.559000 3.619000
1803 HKD 3.510000 3.659000 3.559000 3.619000
1804 HKD 3.510000 3.659000 3.559000 3.619000
1807 HKD 3.510000 3.659000 3.559000 3.619000
1809 HKD 3.510000 3.659000 3.559000 3.619000
1811 HKD 3.510000 3.659000 3.559000 3.619000
1813 HKD 3.510000 3.659000 3.559000 3.619000
1815 HKD 3.510000 3.659000 3.559000 3.619000
1817 HKD 3.510000 3.659000 3.559000 3.619000
1818 HKD 3.510000 3.659000 3.559000 3.619000
1820 HKD 3.510000 3.659000 3.559000 3.619000
1822 HKD 3.510000 3.659000 3.559000 3.619000
1824 HKD 3.510000 3.659000 3.559000 3.619000
1827 HKD 3.510000 3.659000 3.559000 3.619000
1828 HKD 3.510000 3.659000 3.559000 3.619000
1831 HKD 3.510000 3.659000 3.559000 3.619000
1833 HKD 3.510000 3.659000 3.559000 3.619000
1835 HKD 3.510000 3.659000 3.559000 3.619000
1837 HKD 3.510000 3.659000 3.559000 3.619000
1838 HKD 3.510000 3.659000 3.559000 3.619000
1841 HKD 3.510000 3.659000 3.559000 3.619000
1843 HKD 3.510000 3.659000 3.559000 3.619000
1844 HKD 3.510000 3.659000 3.559000 3.619000
1847 HKD 3.510000 3.659000 3.559000 3.619000
1848 HKD 3.510000 3.659000 3.559000 3.619000
1851 HKD 3.510000 3.659000 3.559000 3.619000
1853 HKD 3.510000 3.659000 3.559000 3.619000
1855 HKD 3.510000 3.659000 3.559000 3.619000
1856 HKD 3.510000 3.659000 3.559000 3.619000
1859 HKD 3.510000 3.659000 3.559000 3.619000
1900 HKD 3.510000 3.659000 3.559000 3.619000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.