元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
  • 報價日期:109/05/29
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 HKD 3.798000 3.931000 3.847000 3.891000
0908 HKD 3.798000 3.931000 3.847000 3.891000
0910 HKD 3.799000 3.932000 3.848000 3.892000
0912 HKD 3.799000 3.932000 3.848000 3.892000
0914 HKD 3.799000 3.932000 3.848000 3.892000
0916 HKD 3.799000 3.932000 3.848000 3.892000
0918 HKD 3.800000 3.933000 3.849000 3.893000
0920 HKD 3.800000 3.933000 3.849000 3.893000
0922 HKD 3.800000 3.933000 3.849000 3.893000
0924 HKD 3.800000 3.933000 3.849000 3.893000
0926 HKD 3.799000 3.932000 3.848000 3.892000
0928 HKD 3.799000 3.932000 3.848000 3.892000
0930 HKD 3.799000 3.932000 3.848000 3.892000
0932 HKD 3.799000 3.932000 3.848000 3.892000
0934 HKD 3.798000 3.931000 3.847000 3.891000
0936 HKD 3.798000 3.931000 3.847000 3.891000
0938 HKD 3.798000 3.931000 3.847000 3.891000
0941 HKD 3.797000 3.930000 3.846000 3.890000
0943 HKD 3.797000 3.930000 3.846000 3.890000
0944 HKD 3.797000 3.930000 3.846000 3.890000
0946 HKD 3.797000 3.930000 3.846000 3.890000
0948 HKD 3.797000 3.930000 3.846000 3.890000
0950 HKD 3.797000 3.930000 3.846000 3.890000
0952 HKD 3.797000 3.930000 3.846000 3.890000
0954 HKD 3.797000 3.930000 3.846000 3.890000
0956 HKD 3.797000 3.930000 3.846000 3.890000
0958 HKD 3.797000 3.930000 3.846000 3.890000
1000 HKD 3.797000 3.930000 3.846000 3.890000
1002 HKD 3.797000 3.930000 3.846000 3.890000
1004 HKD 3.797000 3.930000 3.846000 3.890000
1006 HKD 3.798000 3.931000 3.847000 3.891000
1008 HKD 3.798000 3.931000 3.847000 3.891000
1010 HKD 3.798000 3.931000 3.847000 3.891000
1012 HKD 3.798000 3.931000 3.847000 3.891000
1014 HKD 3.798000 3.931000 3.847000 3.891000
1016 HKD 3.797000 3.930000 3.846000 3.890000
1018 HKD 3.797000 3.930000 3.846000 3.890000
1020 HKD 3.797000 3.930000 3.846000 3.890000
1022 HKD 3.797000 3.930000 3.846000 3.890000
1024 HKD 3.797000 3.930000 3.846000 3.890000
1026 HKD 3.797000 3.930000 3.846000 3.890000
1028 HKD 3.797000 3.930000 3.846000 3.890000
1030 HKD 3.797000 3.930000 3.846000 3.890000
1032 HKD 3.797000 3.930000 3.846000 3.890000
1034 HKD 3.797000 3.930000 3.846000 3.890000
1036 HKD 3.796000 3.929000 3.845000 3.889000
1038 HKD 3.796000 3.929000 3.845000 3.889000
1040 HKD 3.796000 3.929000 3.845000 3.889000
1042 HKD 3.796000 3.929000 3.845000 3.889000
1044 HKD 3.796000 3.929000 3.845000 3.889000
1046 HKD 3.796000 3.929000 3.845000 3.889000
1049 HKD 3.796000 3.929000 3.845000 3.889000
1050 HKD 3.796000 3.929000 3.845000 3.889000
1052 HKD 3.796000 3.929000 3.845000 3.889000
1054 HKD 3.796000 3.929000 3.845000 3.889000
1056 HKD 3.796000 3.929000 3.845000 3.889000
1058 HKD 3.796000 3.929000 3.845000 3.889000
1100 HKD 3.796000 3.929000 3.845000 3.889000
1102 HKD 3.796000 3.929000 3.845000 3.889000
1104 HKD 3.796000 3.929000 3.845000 3.889000
1106 HKD 3.796000 3.929000 3.845000 3.889000
1108 HKD 3.795000 3.928000 3.844000 3.888000
1110 HKD 3.795000 3.928000 3.844000 3.888000
1113 HKD 3.795000 3.928000 3.844000 3.888000
1114 HKD 3.795000 3.928000 3.844000 3.888000
1116 HKD 3.795000 3.928000 3.844000 3.888000
1118 HKD 3.794000 3.927000 3.843000 3.887000
1120 HKD 3.794000 3.927000 3.843000 3.887000
1122 HKD 3.794000 3.927000 3.843000 3.887000
1124 HKD 3.794000 3.927000 3.843000 3.887000
1126 HKD 3.794000 3.927000 3.843000 3.887000
1128 HKD 3.794000 3.927000 3.843000 3.887000
1130 HKD 3.794000 3.927000 3.843000 3.887000
1133 HKD 3.794000 3.927000 3.843000 3.887000
1134 HKD 3.794000 3.927000 3.843000 3.887000
1136 HKD 3.794000 3.927000 3.843000 3.887000
1138 HKD 3.794000 3.927000 3.843000 3.887000
1140 HKD 3.793000 3.926000 3.842000 3.886000
1142 HKD 3.793000 3.926000 3.842000 3.886000
1144 HKD 3.793000 3.926000 3.842000 3.886000
1146 HKD 3.793000 3.926000 3.842000 3.886000
1148 HKD 3.793000 3.926000 3.842000 3.886000
1150 HKD 3.794000 3.927000 3.843000 3.887000
1152 HKD 3.795000 3.928000 3.844000 3.888000
1154 HKD 3.795000 3.928000 3.844000 3.888000
1156 HKD 3.795000 3.928000 3.844000 3.888000
1158 HKD 3.795000 3.928000 3.844000 3.888000
1200 HKD 3.795000 3.928000 3.844000 3.888000
1202 HKD 3.795000 3.928000 3.844000 3.888000
1204 HKD 3.795000 3.928000 3.844000 3.888000
1206 HKD 3.795000 3.928000 3.844000 3.888000
1209 HKD 3.795000 3.928000 3.844000 3.888000
1210 HKD 3.795000 3.928000 3.844000 3.888000
1212 HKD 3.795000 3.928000 3.844000 3.888000
1214 HKD 3.795000 3.928000 3.844000 3.888000
1217 HKD 3.795000 3.928000 3.844000 3.888000
1218 HKD 3.795000 3.928000 3.844000 3.888000
1220 HKD 3.795000 3.928000 3.844000 3.888000
1222 HKD 3.795000 3.928000 3.844000 3.888000
1224 HKD 3.795000 3.928000 3.844000 3.888000
1226 HKD 3.795000 3.928000 3.844000 3.888000
1228 HKD 3.795000 3.928000 3.844000 3.888000
1231 HKD 3.795000 3.928000 3.844000 3.888000
1232 HKD 3.795000 3.928000 3.844000 3.888000
1234 HKD 3.795000 3.928000 3.844000 3.888000
1236 HKD 3.795000 3.928000 3.844000 3.888000
1238 HKD 3.795000 3.928000 3.844000 3.888000
1239 HKD 3.795000 3.928000 3.844000 3.888000
1242 HKD 3.795000 3.928000 3.844000 3.888000
1244 HKD 3.795000 3.928000 3.844000 3.888000
1246 HKD 3.795000 3.928000 3.844000 3.888000
1248 HKD 3.795000 3.928000 3.844000 3.888000
1250 HKD 3.795000 3.928000 3.844000 3.888000
1252 HKD 3.795000 3.928000 3.844000 3.888000
1254 HKD 3.795000 3.928000 3.844000 3.888000
1256 HKD 3.795000 3.928000 3.844000 3.888000
1258 HKD 3.795000 3.928000 3.844000 3.888000
1300 HKD 3.795000 3.928000 3.844000 3.888000
1302 HKD 3.795000 3.928000 3.844000 3.888000
1304 HKD 3.795000 3.928000 3.844000 3.888000
1306 HKD 3.795000 3.928000 3.844000 3.888000
1308 HKD 3.795000 3.928000 3.844000 3.888000
1310 HKD 3.795000 3.928000 3.844000 3.888000
1312 HKD 3.795000 3.928000 3.844000 3.888000
1314 HKD 3.795000 3.928000 3.844000 3.888000
1316 HKD 3.795000 3.928000 3.844000 3.888000
1318 HKD 3.795000 3.928000 3.844000 3.888000
1320 HKD 3.795000 3.928000 3.844000 3.888000
1322 HKD 3.795000 3.928000 3.844000 3.888000
1324 HKD 3.795000 3.928000 3.844000 3.888000
1326 HKD 3.795000 3.928000 3.844000 3.888000
1327 HKD 3.795000 3.928000 3.844000 3.888000
1330 HKD 3.795000 3.928000 3.844000 3.888000
1334 HKD 3.795000 3.928000 3.844000 3.888000
1336 HKD 3.795000 3.928000 3.844000 3.888000
1338 HKD 3.795000 3.928000 3.844000 3.888000
1340 HKD 3.795000 3.928000 3.844000 3.888000
1342 HKD 3.795000 3.928000 3.844000 3.888000
1343 HKD 3.795000 3.928000 3.844000 3.888000
1346 HKD 3.795000 3.928000 3.844000 3.888000
1348 HKD 3.795000 3.928000 3.844000 3.888000
1350 HKD 3.795000 3.928000 3.844000 3.888000
1352 HKD 3.795000 3.928000 3.844000 3.888000
1354 HKD 3.795000 3.928000 3.844000 3.888000
1356 HKD 3.795000 3.928000 3.844000 3.888000
1358 HKD 3.795000 3.928000 3.844000 3.888000
1400 HKD 3.795000 3.928000 3.844000 3.888000
1402 HKD 3.795000 3.928000 3.844000 3.888000
1404 HKD 3.793000 3.926000 3.842000 3.886000
1406 HKD 3.793000 3.926000 3.842000 3.886000
1408 HKD 3.790000 3.923000 3.839000 3.883000
1410 HKD 3.790000 3.923000 3.839000 3.883000
1412 HKD 3.790000 3.923000 3.839000 3.883000
1414 HKD 3.791000 3.924000 3.840000 3.884000
1416 HKD 3.790000 3.923000 3.839000 3.883000
1418 HKD 3.790000 3.923000 3.839000 3.883000
1420 HKD 3.790000 3.923000 3.839000 3.883000
1422 HKD 3.790000 3.923000 3.839000 3.883000
1424 HKD 3.790000 3.923000 3.839000 3.883000
1426 HKD 3.792000 3.925000 3.841000 3.885000
1428 HKD 3.792000 3.925000 3.841000 3.885000
1430 HKD 3.792000 3.925000 3.841000 3.885000
1432 HKD 3.793000 3.926000 3.842000 3.886000
1434 HKD 3.793000 3.926000 3.842000 3.886000
1436 HKD 3.796000 3.929000 3.845000 3.889000
1438 HKD 3.796000 3.929000 3.845000 3.889000
1440 HKD 3.796000 3.929000 3.845000 3.889000
1442 HKD 3.796000 3.929000 3.845000 3.889000
1444 HKD 3.799000 3.932000 3.848000 3.892000
1446 HKD 3.799000 3.932000 3.848000 3.892000
1448 HKD 3.799000 3.932000 3.848000 3.892000
1450 HKD 3.799000 3.932000 3.848000 3.892000
1452 HKD 3.801000 3.934000 3.850000 3.894000
1454 HKD 3.801000 3.934000 3.850000 3.894000
1456 HKD 3.801000 3.934000 3.850000 3.894000
1458 HKD 3.801000 3.934000 3.850000 3.894000
1500 HKD 3.801000 3.934000 3.850000 3.894000
1502 HKD 3.801000 3.934000 3.850000 3.894000
1504 HKD 3.801000 3.934000 3.850000 3.894000
1507 HKD 3.801000 3.934000 3.850000 3.894000
1508 HKD 3.801000 3.934000 3.850000 3.894000
1510 HKD 3.801000 3.934000 3.850000 3.894000
1513 HKD 3.801000 3.934000 3.850000 3.894000
1515 HKD 3.800000 3.933000 3.849000 3.893000
1516 HKD 3.800000 3.933000 3.849000 3.893000
1518 HKD 3.800000 3.933000 3.849000 3.893000
1520 HKD 3.800000 3.933000 3.849000 3.893000
1522 HKD 3.800000 3.933000 3.849000 3.893000
1524 HKD 3.800000 3.933000 3.849000 3.893000
1526 HKD 3.800000 3.933000 3.849000 3.893000
1528 HKD 3.800000 3.933000 3.849000 3.893000
1530 HKD 3.800000 3.933000 3.849000 3.893000
1532 HKD 3.800000 3.933000 3.849000 3.893000
1534 HKD 3.800000 3.933000 3.849000 3.893000
1536 HKD 3.800000 3.933000 3.849000 3.893000
1538 HKD 3.800000 3.933000 3.849000 3.893000
1541 HKD 3.800000 3.933000 3.849000 3.893000
1542 HKD 3.800000 3.933000 3.849000 3.893000
1544 HKD 3.800000 3.933000 3.849000 3.893000
1546 HKD 3.799000 3.937000 3.848000 3.897000
1548 HKD 3.799000 3.937000 3.848000 3.897000
1549 HKD 3.799000 3.937000 3.848000 3.897000
1603 HKD 3.803000 3.936000 3.852000 3.896000
1605 HKD 3.799000 3.940000 3.848000 3.900000
1626 HKD 3.799000 3.940000 3.848000 3.900000
1628 HKD 3.799000 3.940000 3.848000 3.900000
1630 HKD 3.799000 3.940000 3.848000 3.900000
1632 HKD 3.799000 3.940000 3.848000 3.900000
1634 HKD 3.799000 3.940000 3.848000 3.900000
1636 HKD 3.799000 3.940000 3.848000 3.900000
1638 HKD 3.799000 3.940000 3.848000 3.900000
1641 HKD 3.799000 3.940000 3.848000 3.900000
1643 HKD 3.799000 3.940000 3.848000 3.900000
1644 HKD 3.799000 3.940000 3.848000 3.900000
1646 HKD 3.799000 3.940000 3.848000 3.900000
1648 HKD 3.799000 3.940000 3.848000 3.900000
1651 HKD 3.799000 3.940000 3.848000 3.900000
1652 HKD 3.799000 3.940000 3.848000 3.900000
1654 HKD 3.799000 3.940000 3.848000 3.900000
1657 HKD 3.799000 3.940000 3.848000 3.900000
1658 HKD 3.799000 3.940000 3.848000 3.900000
1700 HKD 3.799000 3.940000 3.848000 3.900000
1702 HKD 3.799000 3.940000 3.848000 3.900000
1704 HKD 3.799000 3.940000 3.848000 3.900000
1706 HKD 3.799000 3.940000 3.848000 3.900000
1708 HKD 3.799000 3.940000 3.848000 3.900000
1710 HKD 3.799000 3.940000 3.848000 3.900000
1713 HKD 3.799000 3.940000 3.848000 3.900000
1714 HKD 3.799000 3.940000 3.848000 3.900000
1716 HKD 3.799000 3.940000 3.848000 3.900000
1718 HKD 3.799000 3.940000 3.848000 3.900000
1720 HKD 3.799000 3.940000 3.848000 3.900000
1723 HKD 3.799000 3.940000 3.848000 3.900000
1724 HKD 3.799000 3.940000 3.848000 3.900000
1727 HKD 3.799000 3.940000 3.848000 3.900000
1728 HKD 3.799000 3.940000 3.848000 3.900000
1731 HKD 3.799000 3.940000 3.848000 3.900000
1732 HKD 3.799000 3.940000 3.848000 3.900000
1735 HKD 3.799000 3.940000 3.848000 3.900000
1736 HKD 3.799000 3.940000 3.848000 3.900000
1739 HKD 3.799000 3.940000 3.848000 3.900000
1740 HKD 3.799000 3.940000 3.848000 3.900000
1742 HKD 3.799000 3.940000 3.848000 3.900000
1745 HKD 3.799000 3.940000 3.848000 3.900000
1747 HKD 3.799000 3.940000 3.848000 3.900000
1749 HKD 3.799000 3.940000 3.848000 3.900000
1751 HKD 3.798000 3.940000 3.847000 3.900000
1752 HKD 3.799000 3.940000 3.848000 3.900000
1754 HKD 3.798000 3.940000 3.847000 3.900000
1756 HKD 3.799000 3.940000 3.848000 3.900000
1759 HKD 3.798000 3.940000 3.847000 3.900000
1801 HKD 3.798000 3.940000 3.847000 3.900000
1802 HKD 3.798000 3.940000 3.847000 3.900000
1804 HKD 3.798000 3.940000 3.847000 3.900000
1806 HKD 3.798000 3.940000 3.847000 3.900000
1808 HKD 3.798000 3.940000 3.847000 3.900000
1810 HKD 3.798000 3.940000 3.847000 3.900000
1813 HKD 3.798000 3.940000 3.847000 3.900000
1814 HKD 3.798000 3.940000 3.847000 3.900000
1816 HKD 3.798000 3.940000 3.847000 3.900000
1818 HKD 3.798000 3.940000 3.847000 3.900000
1820 HKD 3.798000 3.940000 3.847000 3.900000
1822 HKD 3.798000 3.940000 3.847000 3.900000
1824 HKD 3.798000 3.940000 3.847000 3.900000
1826 HKD 3.798000 3.940000 3.847000 3.900000
1829 HKD 3.798000 3.940000 3.847000 3.900000
1830 HKD 3.798000 3.940000 3.847000 3.900000
1832 HKD 3.798000 3.940000 3.847000 3.900000
1834 HKD 3.798000 3.940000 3.847000 3.900000
1836 HKD 3.798000 3.940000 3.847000 3.900000
1838 HKD 3.798000 3.940000 3.847000 3.900000
1840 HKD 3.798000 3.940000 3.847000 3.900000
1842 HKD 3.798000 3.940000 3.847000 3.900000
1844 HKD 3.798000 3.940000 3.847000 3.900000
1846 HKD 3.798000 3.940000 3.847000 3.900000
1848 HKD 3.798000 3.940000 3.847000 3.900000
1850 HKD 3.798000 3.940000 3.847000 3.900000
1852 HKD 3.798000 3.940000 3.847000 3.900000
1854 HKD 3.798000 3.940000 3.847000 3.900000
1856 HKD 3.798000 3.940000 3.847000 3.900000
1858 HKD 3.798000 3.940000 3.847000 3.900000
1900 HKD 3.798000 3.940000 3.847000 3.900000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.