歷史匯率
台 幣 vs 港 幣
- 報價日期：109/01/22
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0906 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 0908 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 0910 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0912 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0914 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0916 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0918 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0920 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0922 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0924 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0926 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0928 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0930 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0932 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0934 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0936 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0938 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 0940 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 0942 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 0944 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 0946 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 0948 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 0950 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 0953 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0954 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0956 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 0958 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1000 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 1002 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 1004 | HKD | 3.793000 | 3.926000 | 3.842000 | 3.886000 |
| 1006 | HKD | 3.793000 | 3.926000 | 3.842000 | 3.886000 |
| 1008 | HKD | 3.793000 | 3.926000 | 3.842000 | 3.886000 |
| 1010 | HKD | 3.793000 | 3.926000 | 3.842000 | 3.886000 |
| 1012 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 1014 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 1016 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 1019 | HKD | 3.792000 | 3.925000 | 3.841000 | 3.885000 |
| 1020 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1022 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1024 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1026 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1028 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1030 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1032 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1034 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1036 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1038 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1040 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1042 | HKD | 3.791000 | 3.924000 | 3.840000 | 3.884000 |
| 1044 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1046 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1048 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1050 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1052 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1054 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1056 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1058 | HKD | 3.790000 | 3.923000 | 3.839000 | 3.883000 |
| 1100 | HKD | 3.790000 | 3.923000 | 3.839000 | 3.883000 |
| 1102 | HKD | 3.790000 | 3.923000 | 3.839000 | 3.883000 |
| 1104 | HKD | 3.790000 | 3.923000 | 3.839000 | 3.883000 |
| 1106 | HKD | 3.790000 | 3.923000 | 3.839000 | 3.883000 |
| 1108 | HKD | 3.790000 | 3.923000 | 3.839000 | 3.883000 |
| 1110 | HKD | 3.790000 | 3.923000 | 3.839000 | 3.883000 |
| 1112 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1114 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1116 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1118 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1120 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1122 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1124 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1126 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1128 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1130 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1132 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1134 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1136 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1138 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1140 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1142 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1144 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1146 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1148 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1150 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1152 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1154 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1156 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1158 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1200 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1202 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1204 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1206 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1208 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1211 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1212 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1214 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1216 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1218 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1221 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1222 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1225 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1226 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1228 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1230 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1232 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1234 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1235 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1238 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1240 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1242 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1244 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1247 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1248 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1250 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1252 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1254 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1256 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1258 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1300 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1302 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1304 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1306 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1308 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1310 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1312 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1314 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1316 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1318 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1320 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1322 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1324 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1326 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1328 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1330 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1332 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1334 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1336 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1338 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1340 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1342 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1345 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1346 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1348 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1350 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1352 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1354 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1356 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1358 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1400 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1402 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1404 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1406 | HKD | 3.789000 | 3.922000 | 3.838000 | 3.882000 |
| 1408 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1410 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1412 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1414 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1416 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1418 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1420 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1422 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1424 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1426 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1428 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1430 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1432 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1435 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1436 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1438 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1440 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1442 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1445 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1446 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1448 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1450 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1452 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1454 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1456 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1458 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1500 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1502 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1504 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1506 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1508 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1510 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1512 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1514 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1516 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1518 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1520 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1522 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1524 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1526 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1528 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1530 | HKD | 3.788000 | 3.921000 | 3.837000 | 3.881000 |
| 1532 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1534 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1536 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1538 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1540 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1542 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1544 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1546 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1548 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1550 | HKD | 3.787000 | 3.920000 | 3.836000 | 3.880000 |
| 1601 | HKD | 3.790000 | 3.923000 | 3.839000 | 3.883000 |
| 1602 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1626 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1629 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1631 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1633 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1635 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1636 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1638 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1640 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1643 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1645 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1646 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1649 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1651 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1652 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1654 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1656 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1658 | HKD | 3.785000 | 3.927000 | 3.834000 | 3.887000 |
| 1701 | HKD | 3.785000 | 3.926000 | 3.834000 | 3.886000 |
| 1702 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1704 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1706 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1708 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1710 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1712 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1714 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1716 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1718 | HKD | 3.787000 | 3.929000 | 3.836000 | 3.889000 |
| 1721 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1722 | HKD | 3.787000 | 3.929000 | 3.836000 | 3.889000 |
| 1725 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1727 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1729 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1730 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1733 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1734 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1737 | HKD | 3.787000 | 3.929000 | 3.836000 | 3.889000 |
| 1738 | HKD | 3.787000 | 3.929000 | 3.836000 | 3.889000 |
| 1740 | HKD | 3.787000 | 3.929000 | 3.836000 | 3.889000 |
| 1742 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1744 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1746 | HKD | 3.787000 | 3.929000 | 3.836000 | 3.889000 |
| 1749 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1750 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1752 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1754 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1756 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1758 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1800 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1802 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1804 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1806 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1809 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1810 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1813 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1814 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1816 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1818 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1820 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1822 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1824 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1826 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1828 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1831 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1833 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1835 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1836 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1839 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1840 | HKD | 3.788000 | 3.929000 | 3.837000 | 3.889000 |
| 1842 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1844 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1847 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1848 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1850 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1852 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1855 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1856 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1858 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 1859 | HKD | 3.788000 | 3.930000 | 3.837000 | 3.890000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.