歷史匯率
台 幣 vs 港 幣
- 報價日期：108/06/24
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | HKD | 3.913000 | 4.054000 | 3.962000 | 4.014000 |
| 0907 | HKD | 3.902000 | 4.041000 | 3.951000 | 4.001000 |
| 0908 | HKD | 3.904000 | 4.037000 | 3.953000 | 3.997000 |
| 0911 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 0912 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 0915 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 0916 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 0918 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 0920 | HKD | 3.905000 | 4.038000 | 3.954000 | 3.998000 |
| 0923 | HKD | 3.905000 | 4.038000 | 3.954000 | 3.998000 |
| 0924 | HKD | 3.905000 | 4.038000 | 3.954000 | 3.998000 |
| 0926 | HKD | 3.905000 | 4.038000 | 3.954000 | 3.998000 |
| 0929 | HKD | 3.904000 | 4.037000 | 3.953000 | 3.997000 |
| 0930 | HKD | 3.904000 | 4.037000 | 3.953000 | 3.997000 |
| 0933 | HKD | 3.904000 | 4.037000 | 3.953000 | 3.997000 |
| 0934 | HKD | 3.904000 | 4.037000 | 3.953000 | 3.997000 |
| 0937 | HKD | 3.904000 | 4.037000 | 3.953000 | 3.997000 |
| 0938 | HKD | 3.904000 | 4.037000 | 3.953000 | 3.997000 |
| 0941 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 0943 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 0944 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 0947 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 0948 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 0950 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 0953 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 0955 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 0957 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 0959 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1000 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1002 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1005 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1006 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1008 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1010 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1013 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1015 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1016 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1019 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1021 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1022 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1024 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1026 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1028 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1030 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1033 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1034 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1036 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1039 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1040 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1043 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1045 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1047 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1049 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1050 | HKD | 3.899000 | 4.032000 | 3.948000 | 3.992000 |
| 1052 | HKD | 3.898000 | 4.031000 | 3.947000 | 3.991000 |
| 1055 | HKD | 3.898000 | 4.031000 | 3.947000 | 3.991000 |
| 1056 | HKD | 3.896000 | 4.029000 | 3.945000 | 3.989000 |
| 1058 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1101 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1103 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1105 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1107 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1108 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1111 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1112 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1114 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1117 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1119 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1120 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1123 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1125 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1127 | HKD | 3.897000 | 4.030000 | 3.946000 | 3.990000 |
| 1129 | HKD | 3.898000 | 4.031000 | 3.947000 | 3.991000 |
| 1130 | HKD | 3.899000 | 4.032000 | 3.948000 | 3.992000 |
| 1132 | HKD | 3.899000 | 4.032000 | 3.948000 | 3.992000 |
| 1135 | HKD | 3.900000 | 4.033000 | 3.949000 | 3.993000 |
| 1136 | HKD | 3.900000 | 4.033000 | 3.949000 | 3.993000 |
| 1139 | HKD | 3.900000 | 4.033000 | 3.949000 | 3.993000 |
| 1140 | HKD | 3.900000 | 4.033000 | 3.949000 | 3.993000 |
| 1142 | HKD | 3.900000 | 4.033000 | 3.949000 | 3.993000 |
| 1144 | HKD | 3.899000 | 4.032000 | 3.948000 | 3.992000 |
| 1146 | HKD | 3.900000 | 4.033000 | 3.949000 | 3.993000 |
| 1148 | HKD | 3.900000 | 4.033000 | 3.949000 | 3.993000 |
| 1151 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1153 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1154 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1156 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1157 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1256 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1259 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1300 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1302 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1304 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1306 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1308 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1312 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1317 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1318 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1322 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1328 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1329 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1344 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1346 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1350 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1401 | HKD | 3.898000 | 4.037000 | 3.947000 | 3.997000 |
| 1402 | HKD | 3.900000 | 4.033000 | 3.949000 | 3.993000 |
| 1405 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1407 | HKD | 3.900000 | 4.033000 | 3.949000 | 3.993000 |
| 1409 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1411 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1412 | HKD | 3.901000 | 4.034000 | 3.950000 | 3.994000 |
| 1415 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1417 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1419 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1420 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1423 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1424 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1427 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1429 | HKD | 3.902000 | 4.035000 | 3.951000 | 3.995000 |
| 1430 | HKD | 3.903000 | 4.036000 | 3.952000 | 3.996000 |
| 1433 | HKD | 3.904000 | 4.037000 | 3.953000 | 3.997000 |
| 1434 | HKD | 3.906000 | 4.039000 | 3.955000 | 3.999000 |
| 1437 | HKD | 3.906000 | 4.039000 | 3.955000 | 3.999000 |
| 1439 | HKD | 3.905000 | 4.038000 | 3.954000 | 3.998000 |
| 1441 | HKD | 3.906000 | 4.039000 | 3.955000 | 3.999000 |
| 1442 | HKD | 3.906000 | 4.039000 | 3.955000 | 3.999000 |
| 1444 | HKD | 3.908000 | 4.041000 | 3.957000 | 4.001000 |
| 1446 | HKD | 3.909000 | 4.042000 | 3.958000 | 4.002000 |
| 1448 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1450 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1452 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1454 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1456 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1458 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1501 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1503 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1504 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1506 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1508 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1511 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1513 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1514 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1516 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1519 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1521 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1523 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1525 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1527 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1528 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1531 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1533 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1535 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1537 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1538 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1540 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1542 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1545 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1547 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1549 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1549 | HKD | 3.910000 | 4.043000 | 3.959000 | 4.003000 |
| 1602 | HKD | 3.911000 | 4.044000 | 3.960000 | 4.004000 |
| 1603 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1626 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1629 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1634 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1637 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1639 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1641 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1643 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1644 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1647 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1647 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1650 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1655 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1657 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1659 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1701 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1703 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1703 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1707 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1709 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1711 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1713 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1715 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1717 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1719 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 1721 | HKD | 3.907000 | 4.049000 | 3.956000 | 4.009000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.