為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：115/05/20
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 42.240000 42.640000
0906 GBP 42.240000 42.640000
0909 GBP 42.240000 42.640000
0911 GBP 42.250000 42.650000
0915 GBP 42.240000 42.640000
0923 GBP 42.230000 42.630000
0925 GBP 42.230000 42.630000
0927 GBP 42.220000 42.620000
0929 GBP 42.210000 42.610000
0931 GBP 42.220000 42.620000
0933 GBP 42.220000 42.620000
0934 GBP 42.230000 42.630000
0941 GBP 42.210000 42.610000
0942 GBP 42.210000 42.610000
0944 GBP 42.220000 42.620000
0946 GBP 42.210000 42.610000
0948 GBP 42.220000 42.620000
0951 GBP 42.240000 42.640000
0953 GBP 42.220000 42.620000
0955 GBP 42.210000 42.610000
0957 GBP 42.210000 42.610000
0958 GBP 42.210000 42.610000
1000 GBP 42.210000 42.610000
1003 GBP 42.210000 42.610000
1005 GBP 42.210000 42.610000
1007 GBP 42.200000 42.600000
1009 GBP 42.190000 42.590000
1010 GBP 42.190000 42.590000
1012 GBP 42.190000 42.590000
1014 GBP 42.190000 42.590000
1017 GBP 42.200000 42.600000
1020 GBP 42.200000 42.600000
1023 GBP 42.210000 42.610000
1024 GBP 42.220000 42.620000
1027 GBP 42.220000 42.620000
1029 GBP 42.220000 42.620000
1031 GBP 42.210000 42.610000
1033 GBP 42.220000 42.620000
1035 GBP 42.230000 42.630000
1036 GBP 42.230000 42.630000
1039 GBP 42.230000 42.630000
1040 GBP 42.230000 42.630000
1043 GBP 42.250000 42.650000
1045 GBP 42.260000 42.660000
1047 GBP 42.260000 42.660000
1049 GBP 42.260000 42.660000
1051 GBP 42.270000 42.670000
1053 GBP 42.270000 42.670000
1057 GBP 42.270000 42.670000
1058 GBP 42.270000 42.670000
1100 GBP 42.270000 42.670000
1103 GBP 42.270000 42.670000
1104 GBP 42.270000 42.670000
1106 GBP 42.260000 42.660000
1109 GBP 42.280000 42.680000
1111 GBP 42.280000 42.680000
1113 GBP 42.270000 42.670000
1115 GBP 42.270000 42.670000
1117 GBP 42.280000 42.680000
1119 GBP 42.280000 42.680000
1121 GBP 42.290000 42.690000
1123 GBP 42.280000 42.680000
1125 GBP 42.290000 42.690000
1126 GBP 42.280000 42.680000
1129 GBP 42.290000 42.690000
1131 GBP 42.300000 42.700000
1133 GBP 42.300000 42.700000
1135 GBP 42.300000 42.700000
1141 GBP 42.310000 42.710000
1144 GBP 42.320000 42.720000
1147 GBP 42.310000 42.710000
1149 GBP 42.310000 42.710000
1150 GBP 42.310000 42.710000
1153 GBP 42.310000 42.710000
1155 GBP 42.290000 42.690000
1157 GBP 42.290000 42.690000
1159 GBP 42.280000 42.680000
1201 GBP 42.290000 42.690000
1236 GBP 42.250000 42.650000
1313 GBP 42.260000 42.660000
1344 GBP 42.250000 42.650000
1401 GBP 42.240000 42.640000
1403 GBP 42.240000 42.640000
1405 GBP 42.240000 42.640000
1407 GBP 42.230000 42.630000
1409 GBP 42.240000 42.640000
1411 GBP 42.240000 42.640000
1413 GBP 42.250000 42.650000
1415 GBP 42.250000 42.650000
1417 GBP 42.260000 42.660000
1419 GBP 42.250000 42.650000
1421 GBP 42.250000 42.650000
1423 GBP 42.220000 42.620000
1425 GBP 42.210000 42.610000
1427 GBP 42.220000 42.620000
1429 GBP 42.210000 42.610000
1430 GBP 42.190000 42.590000
1433 GBP 42.170000 42.570000
1435 GBP 42.190000 42.590000
1437 GBP 42.180000 42.580000
1439 GBP 42.200000 42.600000
1441 GBP 42.190000 42.590000
1443 GBP 42.210000 42.610000
1445 GBP 42.200000 42.600000
1447 GBP 42.190000 42.590000
1451 GBP 42.190000 42.590000
1452 GBP 42.200000 42.600000
1455 GBP 42.190000 42.590000
1458 GBP 42.190000 42.590000
1501 GBP 42.190000 42.590000
1503 GBP 42.200000 42.600000
1505 GBP 42.210000 42.610000
1506 GBP 42.210000 42.610000
1509 GBP 42.220000 42.620000
1511 GBP 42.210000 42.610000
1513 GBP 42.200000 42.600000
1515 GBP 42.210000 42.610000
1517 GBP 42.210000 42.610000
1519 GBP 42.210000 42.610000
1521 GBP 42.210000 42.610000
1523 GBP 42.220000 42.620000
1525 GBP 42.220000 42.620000
1527 GBP 42.220000 42.620000
1531 GBP 42.210000 42.610000
1537 GBP 42.200000 42.600000
1539 GBP 42.190000 42.590000
1541 GBP 42.190000 42.590000
1542 GBP 42.190000 42.590000
1544 GBP 42.190000 42.590000
1547 GBP 42.190000 42.590000
1548 GBP 42.190000 42.590000
1553 GBP 42.190000 42.590000
1554 GBP 42.180000 42.580000
1559 GBP 42.180000 42.580000
1600 GBP 42.180000 42.580000
1607 GBP 42.160000 42.560000
1609 GBP 42.170000 42.570000
1610 GBP 42.170000 42.570000
1617 GBP 42.150000 42.550000
1618 GBP 42.150000 42.550000
1621 GBP 42.130000 42.530000
1623 GBP 42.140000 42.540000
1624 GBP 42.140000 42.540000
1629 GBP 42.140000 42.540000
1631 GBP 42.150000 42.550000
1632 GBP 42.150000 42.550000
1639 GBP 42.150000 42.550000
1641 GBP 42.150000 42.550000
1642 GBP 42.160000 42.560000
1645 GBP 42.170000 42.570000
1646 GBP 42.170000 42.570000
1655 GBP 42.150000 42.550000
1659 GBP 42.150000 42.550000
1700 GBP 42.150000 42.550000
1705 GBP 42.170000 42.570000
1711 GBP 42.170000 42.570000
1712 GBP 42.170000 42.570000
1719 GBP 42.160000 42.560000
1725 GBP 42.160000 42.560000
1727 GBP 42.150000 42.550000
1729 GBP 42.150000 42.550000
1733 GBP 42.160000 42.560000
1739 GBP 42.160000 42.560000
1743 GBP 42.160000 42.560000
1744 GBP 42.160000 42.560000
1800 GBP 42.150000 42.550000
1808 GBP 42.150000 42.550000
1809 GBP 42.160000 42.560000
1818 GBP 42.170000 42.570000
1824 GBP 42.170000 42.570000
1825 GBP 42.170000 42.570000
1834 GBP 42.170000 42.570000
1835 GBP 42.170000 42.570000
1838 GBP 42.190000 42.590000
1840 GBP 42.190000 42.590000
1844 GBP 42.190000 42.590000
1845 GBP 42.190000 42.590000
1850 GBP 42.190000 42.590000
1854 GBP 42.190000 42.590000
1856 GBP 42.190000 42.590000
1857 GBP 42.190000 42.590000
1900 GBP 42.190000 42.590000
1901 GBP 42.190000 42.590000
1904 GBP 42.190000 42.590000
1906 GBP 42.190000 42.590000
1908 GBP 42.190000 42.590000
1922 GBP 42.190000 42.590000
1924 GBP 42.200000 42.600000
1953 GBP 42.190000 42.590000
1956 GBP 42.190000 42.590000
1957 GBP 42.190000 42.590000
2012 GBP 42.210000 42.610000
2013 GBP 42.220000 42.620000
2018 GBP 42.220000 42.620000
2022 GBP 42.200000 42.600000
2026 GBP 42.210000 42.610000
2027 GBP 42.200000 42.600000
2030 GBP 42.210000 42.610000
2031 GBP 42.210000 42.610000
2040 GBP 42.210000 42.610000
2041 GBP 42.200000 42.600000
2044 GBP 42.210000 42.610000
2045 GBP 42.200000 42.600000
2048 GBP 42.210000 42.610000
2049 GBP 42.210000 42.610000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.