元大行動銀行
安裝
歷史匯率
台 幣 vs 英 鎊
  • 報價日期:110/10/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 GBP 38.290000 38.690000
0907 GBP 38.290000 38.690000
0909 GBP 38.300000 38.700000
0911 GBP 38.300000 38.700000
0913 GBP 38.300000 38.700000
0915 GBP 38.300000 38.700000
0917 GBP 38.300000 38.700000
0920 GBP 38.320000 38.720000
0921 GBP 38.320000 38.720000
0923 GBP 38.320000 38.720000
0925 GBP 38.320000 38.720000
0927 GBP 38.320000 38.720000
0929 GBP 38.320000 38.720000
0931 GBP 38.330000 38.730000
0933 GBP 38.330000 38.730000
0936 GBP 38.330000 38.730000
0937 GBP 38.330000 38.730000
0939 GBP 38.320000 38.720000
0941 GBP 38.320000 38.720000
0943 GBP 38.300000 38.700000
0945 GBP 38.300000 38.700000
0948 GBP 38.300000 38.700000
0949 GBP 38.300000 38.700000
0952 GBP 38.310000 38.710000
0953 GBP 38.310000 38.710000
0955 GBP 38.310000 38.710000
0958 GBP 38.310000 38.710000
0959 GBP 38.310000 38.710000
1001 GBP 38.310000 38.710000
1003 GBP 38.300000 38.700000
1005 GBP 38.300000 38.700000
1007 GBP 38.300000 38.700000
1009 GBP 38.300000 38.700000
1011 GBP 38.300000 38.700000
1014 GBP 38.300000 38.700000
1015 GBP 38.300000 38.700000
1018 GBP 38.300000 38.700000
1019 GBP 38.290000 38.690000
1021 GBP 38.290000 38.690000
1023 GBP 38.300000 38.700000
1025 GBP 38.300000 38.700000
1027 GBP 38.300000 38.700000
1029 GBP 38.300000 38.700000
1031 GBP 38.300000 38.700000
1034 GBP 38.300000 38.700000
1036 GBP 38.300000 38.700000
1037 GBP 38.300000 38.700000
1040 GBP 38.300000 38.700000
1041 GBP 38.300000 38.700000
1043 GBP 38.300000 38.700000
1045 GBP 38.300000 38.700000
1047 GBP 38.300000 38.700000
1050 GBP 38.300000 38.700000
1051 GBP 38.300000 38.700000
1054 GBP 38.300000 38.700000
1056 GBP 38.300000 38.700000
1057 GBP 38.300000 38.700000
1100 GBP 38.280000 38.680000
1102 GBP 38.280000 38.680000
1103 GBP 38.280000 38.680000
1105 GBP 38.280000 38.680000
1107 GBP 38.280000 38.680000
1109 GBP 38.280000 38.680000
1111 GBP 38.280000 38.680000
1114 GBP 38.280000 38.680000
1115 GBP 38.280000 38.680000
1117 GBP 38.280000 38.680000
1120 GBP 38.280000 38.680000
1121 GBP 38.280000 38.680000
1123 GBP 38.280000 38.680000
1126 GBP 38.280000 38.680000
1128 GBP 38.280000 38.680000
1130 GBP 38.280000 38.680000
1131 GBP 38.280000 38.680000
1133 GBP 38.280000 38.680000
1135 GBP 38.280000 38.680000
1137 GBP 38.280000 38.680000
1139 GBP 38.280000 38.680000
1142 GBP 38.280000 38.680000
1143 GBP 38.280000 38.680000
1146 GBP 38.280000 38.680000
1147 GBP 38.280000 38.680000
1149 GBP 38.280000 38.680000
1151 GBP 38.280000 38.680000
1154 GBP 38.290000 38.690000
1155 GBP 38.290000 38.690000
1158 GBP 38.290000 38.690000
1159 GBP 38.290000 38.690000
1201 GBP 38.290000 38.690000
1203 GBP 38.300000 38.700000
1205 GBP 38.300000 38.700000
1207 GBP 38.300000 38.700000
1210 GBP 38.300000 38.700000
1211 GBP 38.300000 38.700000
1213 GBP 38.300000 38.700000
1215 GBP 38.300000 38.700000
1218 GBP 38.300000 38.700000
1220 GBP 38.300000 38.700000
1222 GBP 38.300000 38.700000
1223 GBP 38.300000 38.700000
1226 GBP 38.300000 38.700000
1227 GBP 38.300000 38.700000
1229 GBP 38.300000 38.700000
1231 GBP 38.300000 38.700000
1233 GBP 38.300000 38.700000
1236 GBP 38.300000 38.700000
1237 GBP 38.300000 38.700000
1239 GBP 38.300000 38.700000
1241 GBP 38.300000 38.700000
1243 GBP 38.300000 38.700000
1245 GBP 38.300000 38.700000
1247 GBP 38.300000 38.700000
1250 GBP 38.300000 38.700000
1251 GBP 38.300000 38.700000
1253 GBP 38.300000 38.700000
1255 GBP 38.300000 38.700000
1258 GBP 38.300000 38.700000
1300 GBP 38.300000 38.700000
1301 GBP 38.300000 38.700000
1303 GBP 38.300000 38.700000
1305 GBP 38.300000 38.700000
1308 GBP 38.300000 38.700000
1310 GBP 38.300000 38.700000
1311 GBP 38.300000 38.700000
1313 GBP 38.300000 38.700000
1315 GBP 38.300000 38.700000
1317 GBP 38.300000 38.700000
1319 GBP 38.300000 38.700000
1321 GBP 38.300000 38.700000
1323 GBP 38.300000 38.700000
1325 GBP 38.300000 38.700000
1328 GBP 38.300000 38.700000
1329 GBP 38.300000 38.700000
1331 GBP 38.300000 38.700000
1333 GBP 38.300000 38.700000
1335 GBP 38.300000 38.700000
1338 GBP 38.300000 38.700000
1339 GBP 38.300000 38.700000
1341 GBP 38.300000 38.700000
1343 GBP 38.300000 38.700000
1345 GBP 38.300000 38.700000
1347 GBP 38.300000 38.700000
1349 GBP 38.300000 38.700000
1352 GBP 38.300000 38.700000
1353 GBP 38.300000 38.700000
1355 GBP 38.300000 38.700000
1357 GBP 38.300000 38.700000
1359 GBP 38.300000 38.700000
1401 GBP 38.300000 38.700000
1403 GBP 38.300000 38.700000
1405 GBP 38.300000 38.700000
1407 GBP 38.290000 38.690000
1409 GBP 38.290000 38.690000
1411 GBP 38.290000 38.690000
1413 GBP 38.290000 38.690000
1415 GBP 38.290000 38.690000
1418 GBP 38.290000 38.690000
1420 GBP 38.290000 38.690000
1421 GBP 38.290000 38.690000
1424 GBP 38.290000 38.690000
1425 GBP 38.290000 38.690000
1427 GBP 38.300000 38.700000
1429 GBP 38.300000 38.700000
1431 GBP 38.300000 38.700000
1434 GBP 38.270000 38.670000
1436 GBP 38.270000 38.670000
1437 GBP 38.270000 38.670000
1440 GBP 38.270000 38.670000
1441 GBP 38.270000 38.670000
1443 GBP 38.270000 38.670000
1445 GBP 38.270000 38.670000
1447 GBP 38.270000 38.670000
1450 GBP 38.270000 38.670000
1451 GBP 38.270000 38.670000
1454 GBP 38.270000 38.670000
1455 GBP 38.270000 38.670000
1457 GBP 38.270000 38.670000
1459 GBP 38.270000 38.670000
1501 GBP 38.270000 38.670000
1503 GBP 38.280000 38.680000
1505 GBP 38.280000 38.680000
1507 GBP 38.280000 38.680000
1510 GBP 38.250000 38.650000
1511 GBP 38.250000 38.650000
1513 GBP 38.250000 38.650000
1515 GBP 38.250000 38.650000
1517 GBP 38.250000 38.650000
1520 GBP 38.250000 38.650000
1521 GBP 38.250000 38.650000
1523 GBP 38.250000 38.650000
1525 GBP 38.250000 38.650000
1527 GBP 38.250000 38.650000
1529 GBP 38.250000 38.650000
1531 GBP 38.250000 38.650000
1533 GBP 38.250000 38.650000
1535 GBP 38.260000 38.660000
1537 GBP 38.260000 38.660000
1539 GBP 38.260000 38.660000
1542 GBP 38.260000 38.660000
1544 GBP 38.260000 38.660000
1546 GBP 38.260000 38.660000
1548 GBP 38.260000 38.660000
1549 GBP 38.260000 38.660000
1605 GBP 38.230000 38.630000
1609 GBP 38.230000 38.630000
1610 GBP 38.170000 38.720000
1612 GBP 38.230000 38.630000
1625 GBP 38.180000 38.710000
1627 GBP 38.170000 38.700000
1629 GBP 38.170000 38.710000
1632 GBP 38.190000 38.740000
1634 GBP 38.230000 38.760000
1636 GBP 38.240000 38.780000
1638 GBP 38.230000 38.770000
1640 GBP 38.220000 38.750000
1642 GBP 38.210000 38.760000
1643 GBP 38.220000 38.770000
1645 GBP 38.220000 38.760000
1647 GBP 38.220000 38.770000
1650 GBP 38.220000 38.760000
1652 GBP 38.220000 38.760000
1654 GBP 38.230000 38.770000
1656 GBP 38.240000 38.780000
1658 GBP 38.250000 38.790000
1700 GBP 38.260000 38.810000
1702 GBP 38.260000 38.800000
1703 GBP 38.260000 38.800000
1705 GBP 38.250000 38.800000
1707 GBP 38.240000 38.780000
1710 GBP 38.240000 38.780000
1711 GBP 38.250000 38.790000
1714 GBP 38.250000 38.780000
1715 GBP 38.250000 38.790000
1718 GBP 38.250000 38.790000
1720 GBP 38.240000 38.790000
1721 GBP 38.240000 38.790000
1723 GBP 38.240000 38.790000
1725 GBP 38.270000 38.800000
1729 GBP 38.250000 38.790000
1731 GBP 38.250000 38.800000
1734 GBP 38.250000 38.790000
1736 GBP 38.250000 38.790000
1738 GBP 38.250000 38.800000
1740 GBP 38.240000 38.790000
1741 GBP 38.230000 38.780000
1744 GBP 38.240000 38.790000
1745 GBP 38.250000 38.790000
1748 GBP 38.250000 38.800000
1750 GBP 38.250000 38.800000
1751 GBP 38.240000 38.790000
1754 GBP 38.240000 38.780000
1756 GBP 38.230000 38.780000
1758 GBP 38.230000 38.780000
1801 GBP 38.240000 38.790000
1803 GBP 38.240000 38.780000
1804 GBP 38.240000 38.780000
1807 GBP 38.240000 38.780000
1809 GBP 38.230000 38.770000
1811 GBP 38.240000 38.770000
1813 GBP 38.230000 38.780000
1815 GBP 38.240000 38.780000
1817 GBP 38.250000 38.790000
1818 GBP 38.240000 38.790000
1820 GBP 38.240000 38.780000
1822 GBP 38.230000 38.780000
1824 GBP 38.240000 38.780000
1827 GBP 38.220000 38.770000
1828 GBP 38.220000 38.770000
1831 GBP 38.230000 38.770000
1833 GBP 38.230000 38.760000
1835 GBP 38.230000 38.770000
1837 GBP 38.230000 38.780000
1838 GBP 38.230000 38.760000
1841 GBP 38.230000 38.770000
1843 GBP 38.230000 38.770000
1844 GBP 38.230000 38.770000
1847 GBP 38.230000 38.770000
1848 GBP 38.230000 38.770000
1851 GBP 38.240000 38.780000
1853 GBP 38.240000 38.780000
1855 GBP 38.240000 38.780000
1856 GBP 38.220000 38.760000
1859 GBP 38.220000 38.750000
1900 GBP 38.190000 38.730000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.