為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：113/04/19
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 40.140000 40.540000
0908 GBP 40.140000 40.540000
0910 GBP 40.150000 40.550000
0911 GBP 40.150000 40.550000
0914 GBP 40.160000 40.560000
0915 GBP 40.170000 40.570000
0916 GBP 40.170000 40.570000
0919 GBP 40.180000 40.580000
0921 GBP 40.180000 40.580000
0923 GBP 40.180000 40.580000
0925 GBP 40.180000 40.580000
0927 GBP 40.180000 40.580000
0929 GBP 40.180000 40.580000
0931 GBP 40.180000 40.580000
0933 GBP 40.180000 40.580000
0935 GBP 40.180000 40.580000
0937 GBP 40.190000 40.590000
0939 GBP 40.180000 40.580000
0941 GBP 40.190000 40.590000
0943 GBP 40.190000 40.590000
0945 GBP 40.170000 40.570000
0947 GBP 40.170000 40.570000
0949 GBP 40.170000 40.570000
0951 GBP 40.180000 40.580000
0953 GBP 40.170000 40.570000
0956 GBP 40.090000 40.620000
0957 GBP 40.090000 40.610000
0959 GBP 40.150000 40.550000
1001 GBP 40.070000 40.590000
1002 GBP 40.070000 40.590000
1005 GBP 40.120000 40.520000
1008 GBP 40.130000 40.530000
1012 GBP 40.120000 40.520000
1014 GBP 40.120000 40.520000
1015 GBP 40.140000 40.540000
1017 GBP 40.150000 40.550000
1019 GBP 40.150000 40.550000
1021 GBP 40.150000 40.550000
1023 GBP 40.160000 40.560000
1025 GBP 40.160000 40.560000
1027 GBP 40.150000 40.550000
1029 GBP 40.170000 40.570000
1031 GBP 40.170000 40.570000
1033 GBP 40.170000 40.570000
1035 GBP 40.170000 40.570000
1037 GBP 40.170000 40.570000
1039 GBP 40.170000 40.570000
1041 GBP 40.170000 40.570000
1044 GBP 40.170000 40.570000
1045 GBP 40.170000 40.570000
1048 GBP 40.180000 40.580000
1050 GBP 40.180000 40.580000
1051 GBP 40.180000 40.580000
1053 GBP 40.180000 40.580000
1055 GBP 40.180000 40.580000
1057 GBP 40.180000 40.580000
1059 GBP 40.180000 40.580000
1101 GBP 40.180000 40.580000
1104 GBP 40.180000 40.580000
1105 GBP 40.180000 40.580000
1107 GBP 40.180000 40.580000
1109 GBP 40.180000 40.580000
1112 GBP 40.180000 40.580000
1114 GBP 40.180000 40.580000
1115 GBP 40.180000 40.580000
1117 GBP 40.160000 40.560000
1119 GBP 40.160000 40.560000
1121 GBP 40.150000 40.550000
1125 GBP 40.150000 40.550000
1127 GBP 40.180000 40.580000
1129 GBP 40.200000 40.600000
1131 GBP 40.200000 40.600000
1134 GBP 40.210000 40.610000
1135 GBP 40.210000 40.610000
1137 GBP 40.210000 40.610000
1139 GBP 40.210000 40.610000
1141 GBP 40.210000 40.610000
1143 GBP 40.210000 40.610000
1145 GBP 40.210000 40.610000
1147 GBP 40.210000 40.610000
1149 GBP 40.210000 40.610000
1151 GBP 40.210000 40.610000
1153 GBP 40.210000 40.610000
1155 GBP 40.210000 40.610000
1157 GBP 40.210000 40.610000
1159 GBP 40.210000 40.610000
1201 GBP 40.210000 40.610000
1203 GBP 40.210000 40.610000
1204 GBP 40.210000 40.610000
1207 GBP 40.210000 40.610000
1209 GBP 40.210000 40.610000
1211 GBP 40.210000 40.610000
1213 GBP 40.210000 40.610000
1215 GBP 40.210000 40.610000
1217 GBP 40.210000 40.610000
1219 GBP 40.210000 40.610000
1222 GBP 40.210000 40.610000
1223 GBP 40.210000 40.610000
1225 GBP 40.210000 40.610000
1227 GBP 40.210000 40.610000
1229 GBP 40.210000 40.610000
1232 GBP 40.210000 40.610000
1234 GBP 40.210000 40.610000
1236 GBP 40.210000 40.610000
1237 GBP 40.210000 40.610000
1239 GBP 40.210000 40.610000
1241 GBP 40.210000 40.610000
1243 GBP 40.210000 40.610000
1245 GBP 40.210000 40.610000
1247 GBP 40.210000 40.610000
1249 GBP 40.210000 40.610000
1251 GBP 40.210000 40.610000
1253 GBP 40.210000 40.610000
1255 GBP 40.210000 40.610000
1257 GBP 40.210000 40.610000
1259 GBP 40.210000 40.610000
1301 GBP 40.210000 40.610000
1303 GBP 40.210000 40.610000
1305 GBP 40.210000 40.610000
1307 GBP 40.210000 40.610000
1309 GBP 40.210000 40.610000
1311 GBP 40.210000 40.610000
1313 GBP 40.210000 40.610000
1315 GBP 40.210000 40.610000
1317 GBP 40.210000 40.610000
1319 GBP 40.210000 40.610000
1321 GBP 40.210000 40.610000
1324 GBP 40.210000 40.610000
1325 GBP 40.210000 40.610000
1327 GBP 40.210000 40.610000
1329 GBP 40.210000 40.610000
1332 GBP 40.210000 40.610000
1333 GBP 40.210000 40.610000
1335 GBP 40.210000 40.610000
1337 GBP 40.210000 40.610000
1339 GBP 40.210000 40.610000
1341 GBP 40.210000 40.610000
1343 GBP 40.210000 40.610000
1345 GBP 40.210000 40.610000
1347 GBP 40.210000 40.610000
1350 GBP 40.210000 40.610000
1351 GBP 40.210000 40.610000
1353 GBP 40.210000 40.610000
1354 GBP 40.210000 40.610000
1357 GBP 40.210000 40.610000
1359 GBP 40.210000 40.610000
1402 GBP 40.180000 40.580000
1403 GBP 40.180000 40.580000
1406 GBP 40.200000 40.600000
1408 GBP 40.200000 40.600000
1410 GBP 40.220000 40.620000
1412 GBP 40.220000 40.620000
1413 GBP 40.230000 40.630000
1415 GBP 40.230000 40.630000
1417 GBP 40.250000 40.650000
1419 GBP 40.250000 40.650000
1421 GBP 40.250000 40.650000
1423 GBP 40.230000 40.630000
1425 GBP 40.220000 40.620000
1427 GBP 40.210000 40.610000
1430 GBP 40.150000 40.660000
1431 GBP 40.190000 40.590000
1432 GBP 40.190000 40.590000
1435 GBP 40.190000 40.590000
1437 GBP 40.190000 40.590000
1439 GBP 40.210000 40.610000
1441 GBP 40.210000 40.610000
1444 GBP 40.210000 40.610000
1445 GBP 40.220000 40.620000
1447 GBP 40.220000 40.620000
1450 GBP 40.220000 40.620000
1451 GBP 40.220000 40.620000
1453 GBP 40.220000 40.620000
1455 GBP 40.220000 40.620000
1457 GBP 40.220000 40.620000
1459 GBP 40.230000 40.630000
1500 GBP 40.230000 40.630000
1503 GBP 40.230000 40.630000
1505 GBP 40.230000 40.630000
1508 GBP 40.230000 40.630000
1509 GBP 40.230000 40.630000
1511 GBP 40.230000 40.630000
1513 GBP 40.230000 40.630000
1515 GBP 40.230000 40.630000
1517 GBP 40.230000 40.630000
1519 GBP 40.240000 40.640000
1521 GBP 40.240000 40.640000
1523 GBP 40.260000 40.660000
1526 GBP 40.260000 40.660000
1527 GBP 40.260000 40.660000
1529 GBP 40.260000 40.660000
1531 GBP 40.260000 40.660000
1533 GBP 40.260000 40.660000
1535 GBP 40.260000 40.660000
1537 GBP 40.260000 40.660000
1539 GBP 40.260000 40.660000
1541 GBP 40.260000 40.660000
1543 GBP 40.260000 40.660000
1545 GBP 40.260000 40.660000
1547 GBP 40.260000 40.660000
1549 GBP 40.260000 40.660000
1551 GBP 40.260000 40.660000
1553 GBP 40.260000 40.660000
1555 GBP 40.260000 40.660000
1557 GBP 40.260000 40.660000
1558 GBP 40.260000 40.660000
1604 GBP 40.180000 40.740000
1611 GBP 40.190000 40.730000
1614 GBP 40.170000 40.720000
1615 GBP 40.170000 40.720000
1617 GBP 40.170000 40.720000
1619 GBP 40.170000 40.720000
1621 GBP 40.160000 40.710000
1623 GBP 40.160000 40.710000
1625 GBP 40.160000 40.720000
1628 GBP 40.170000 40.720000
1629 GBP 40.170000 40.720000
1631 GBP 40.170000 40.720000
1634 GBP 40.160000 40.720000
1635 GBP 40.160000 40.710000
1638 GBP 40.160000 40.710000
1640 GBP 40.170000 40.720000
1642 GBP 40.170000 40.720000
1644 GBP 40.170000 40.720000
1645 GBP 40.160000 40.710000
1648 GBP 40.170000 40.720000
1650 GBP 40.180000 40.720000
1652 GBP 40.180000 40.730000
1654 GBP 40.180000 40.730000
1655 GBP 40.180000 40.730000
1657 GBP 40.180000 40.730000
1700 GBP 40.170000 40.730000
1701 GBP 40.180000 40.720000
1703 GBP 40.180000 40.730000
1706 GBP 40.190000 40.740000
1707 GBP 40.180000 40.740000
1709 GBP 40.190000 40.740000
1711 GBP 40.190000 40.740000
1713 GBP 40.190000 40.740000
1715 GBP 40.180000 40.730000
1717 GBP 40.180000 40.740000
1719 GBP 40.190000 40.740000
1721 GBP 40.180000 40.740000
1723 GBP 40.190000 40.740000
1725 GBP 40.190000 40.740000
1727 GBP 40.200000 40.750000
1729 GBP 40.200000 40.750000
1731 GBP 40.200000 40.760000
1734 GBP 40.210000 40.760000
1735 GBP 40.210000 40.760000
1737 GBP 40.210000 40.760000
1739 GBP 40.210000 40.760000
1741 GBP 40.210000 40.760000
1743 GBP 40.200000 40.760000
1745 GBP 40.200000 40.750000
1748 GBP 40.200000 40.750000
1750 GBP 40.220000 40.750000
1751 GBP 40.220000 40.760000
1753 GBP 40.210000 40.760000
1755 GBP 40.210000 40.760000
1757 GBP 40.210000 40.770000
1800 GBP 40.210000 40.760000
1802 GBP 40.210000 40.750000
1804 GBP 40.210000 40.750000
1806 GBP 40.210000 40.760000
1809 GBP 40.200000 40.740000
1810 GBP 40.190000 40.740000
1812 GBP 40.190000 40.730000
1814 GBP 40.180000 40.730000
1816 GBP 40.170000 40.720000
1818 GBP 40.170000 40.730000
1820 GBP 40.170000 40.720000
1822 GBP 40.160000 40.720000
1824 GBP 40.170000 40.710000
1826 GBP 40.170000 40.720000
1829 GBP 40.180000 40.730000
1831 GBP 40.180000 40.730000
1832 GBP 40.190000 40.740000
1834 GBP 40.190000 40.740000
1837 GBP 40.190000 40.740000
1838 GBP 40.190000 40.730000
1840 GBP 40.180000 40.730000
1842 GBP 40.170000 40.720000
1844 GBP 40.170000 40.710000
1846 GBP 40.150000 40.710000
1848 GBP 40.170000 40.710000
1850 GBP 40.170000 40.710000
1852 GBP 40.160000 40.720000
1854 GBP 40.160000 40.710000
1856 GBP 40.160000 40.710000
1858 GBP 40.160000 40.710000
1900 GBP 40.160000 40.700000
1902 GBP 40.140000 40.700000
1905 GBP 40.140000 40.690000
1906 GBP 40.140000 40.700000
1909 GBP 40.140000 40.690000
1910 GBP 40.140000 40.700000
1913 GBP 40.140000 40.690000
1915 GBP 40.140000 40.690000
1916 GBP 40.150000 40.690000
1919 GBP 40.150000 40.700000
1920 GBP 40.160000 40.700000
1922 GBP 40.150000 40.690000
1924 GBP 40.140000 40.700000
1926 GBP 40.150000 40.700000
1928 GBP 40.160000 40.710000
1930 GBP 40.140000 40.700000
1932 GBP 40.160000 40.700000
1934 GBP 40.160000 40.700000
1936 GBP 40.140000 40.700000
1938 GBP 40.150000 40.700000
1940 GBP 40.150000 40.700000
1942 GBP 40.160000 40.700000
1944 GBP 40.170000 40.720000
1946 GBP 40.150000 40.710000
1948 GBP 40.160000 40.710000
1950 GBP 40.170000 40.720000
1952 GBP 40.180000 40.720000
1954 GBP 40.170000 40.720000
1956 GBP 40.170000 40.720000
1958 GBP 40.170000 40.720000
2000 GBP 40.170000 40.720000
2002 GBP 40.170000 40.720000
2004 GBP 40.170000 40.730000
2006 GBP 40.170000 40.720000
2008 GBP 40.180000 40.730000
2010 GBP 40.180000 40.720000
2012 GBP 40.180000 40.730000
2014 GBP 40.200000 40.750000
2016 GBP 40.210000 40.750000
2019 GBP 40.200000 40.750000
2021 GBP 40.220000 40.750000
2022 GBP 40.230000 40.760000
2024 GBP 40.210000 40.760000
2026 GBP 40.220000 40.760000
2028 GBP 40.210000 40.760000
2030 GBP 40.220000 40.760000
2032 GBP 40.230000 40.770000
2034 GBP 40.230000 40.790000
2036 GBP 40.240000 40.780000
2039 GBP 40.240000 40.790000
2040 GBP 40.240000 40.780000
2042 GBP 40.230000 40.780000
2044 GBP 40.240000 40.790000
2046 GBP 40.230000 40.780000
2049 GBP 40.230000 40.780000
2051 GBP 40.220000 40.770000
2052 GBP 40.220000 40.760000
2054 GBP 40.210000 40.760000
2056 GBP 40.210000 40.750000
2059 GBP 40.200000 40.750000
2059 GBP 40.200000 40.740000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？