元大行動銀行
安裝
歷史匯率
台 幣 vs 英 鎊
  • 報價日期:108/06/24
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 GBP 39.400000 39.800000
0907 GBP 39.340000 39.860000
0908 GBP 39.390000 39.790000
0911 GBP 39.370000 39.770000
0912 GBP 39.370000 39.770000
0915 GBP 39.370000 39.770000
0916 GBP 39.370000 39.770000
0918 GBP 39.370000 39.770000
0920 GBP 39.390000 39.790000
0923 GBP 39.400000 39.800000
0924 GBP 39.400000 39.800000
0926 GBP 39.400000 39.800000
0929 GBP 39.400000 39.800000
0930 GBP 39.400000 39.800000
0933 GBP 39.390000 39.790000
0934 GBP 39.390000 39.790000
0937 GBP 39.390000 39.790000
0938 GBP 39.390000 39.790000
0941 GBP 39.380000 39.780000
0943 GBP 39.380000 39.780000
0944 GBP 39.380000 39.780000
0947 GBP 39.380000 39.780000
0948 GBP 39.370000 39.770000
0950 GBP 39.370000 39.770000
0953 GBP 39.370000 39.770000
0955 GBP 39.360000 39.760000
0957 GBP 39.360000 39.760000
0959 GBP 39.360000 39.760000
1000 GBP 39.360000 39.760000
1002 GBP 39.360000 39.760000
1005 GBP 39.360000 39.760000
1006 GBP 39.370000 39.770000
1008 GBP 39.370000 39.770000
1010 GBP 39.370000 39.770000
1013 GBP 39.370000 39.770000
1015 GBP 39.370000 39.770000
1016 GBP 39.370000 39.770000
1019 GBP 39.370000 39.770000
1021 GBP 39.370000 39.770000
1022 GBP 39.370000 39.770000
1024 GBP 39.370000 39.770000
1026 GBP 39.370000 39.770000
1028 GBP 39.370000 39.770000
1030 GBP 39.370000 39.770000
1033 GBP 39.370000 39.770000
1034 GBP 39.370000 39.770000
1036 GBP 39.370000 39.770000
1039 GBP 39.370000 39.770000
1040 GBP 39.370000 39.770000
1043 GBP 39.370000 39.770000
1045 GBP 39.370000 39.770000
1047 GBP 39.370000 39.770000
1049 GBP 39.370000 39.770000
1050 GBP 39.370000 39.770000
1052 GBP 39.360000 39.760000
1055 GBP 39.360000 39.760000
1056 GBP 39.350000 39.750000
1058 GBP 39.360000 39.760000
1101 GBP 39.360000 39.760000
1103 GBP 39.350000 39.750000
1105 GBP 39.350000 39.750000
1107 GBP 39.350000 39.750000
1108 GBP 39.350000 39.750000
1111 GBP 39.350000 39.750000
1112 GBP 39.350000 39.750000
1114 GBP 39.350000 39.750000
1117 GBP 39.350000 39.750000
1119 GBP 39.350000 39.750000
1120 GBP 39.350000 39.750000
1123 GBP 39.350000 39.750000
1125 GBP 39.350000 39.750000
1127 GBP 39.350000 39.750000
1129 GBP 39.350000 39.750000
1130 GBP 39.360000 39.760000
1132 GBP 39.360000 39.760000
1135 GBP 39.360000 39.760000
1136 GBP 39.370000 39.770000
1139 GBP 39.370000 39.770000
1140 GBP 39.370000 39.770000
1142 GBP 39.370000 39.770000
1144 GBP 39.360000 39.760000
1146 GBP 39.370000 39.770000
1148 GBP 39.370000 39.770000
1151 GBP 39.380000 39.780000
1153 GBP 39.380000 39.780000
1154 GBP 39.380000 39.780000
1156 GBP 39.380000 39.780000
1157 GBP 39.380000 39.780000
1256 GBP 39.380000 39.780000
1259 GBP 39.380000 39.780000
1300 GBP 39.380000 39.780000
1302 GBP 39.380000 39.780000
1304 GBP 39.380000 39.780000
1306 GBP 39.380000 39.780000
1308 GBP 39.380000 39.780000
1312 GBP 39.380000 39.780000
1317 GBP 39.380000 39.780000
1318 GBP 39.380000 39.780000
1322 GBP 39.380000 39.780000
1328 GBP 39.380000 39.780000
1329 GBP 39.380000 39.780000
1344 GBP 39.380000 39.780000
1346 GBP 39.380000 39.780000
1350 GBP 39.380000 39.780000
1401 GBP 39.310000 39.830000
1402 GBP 39.350000 39.750000
1405 GBP 39.370000 39.770000
1407 GBP 39.370000 39.770000
1409 GBP 39.370000 39.770000
1411 GBP 39.370000 39.770000
1412 GBP 39.370000 39.770000
1415 GBP 39.420000 39.820000
1417 GBP 39.420000 39.820000
1419 GBP 39.420000 39.820000
1420 GBP 39.420000 39.820000
1423 GBP 39.420000 39.820000
1424 GBP 39.420000 39.820000
1427 GBP 39.410000 39.810000
1429 GBP 39.410000 39.810000
1430 GBP 39.420000 39.820000
1433 GBP 39.430000 39.830000
1434 GBP 39.450000 39.850000
1437 GBP 39.450000 39.850000
1439 GBP 39.440000 39.840000
1441 GBP 39.450000 39.850000
1442 GBP 39.440000 39.840000
1444 GBP 39.460000 39.860000
1446 GBP 39.470000 39.870000
1448 GBP 39.470000 39.870000
1450 GBP 39.470000 39.870000
1452 GBP 39.470000 39.870000
1454 GBP 39.470000 39.870000
1456 GBP 39.470000 39.870000
1458 GBP 39.470000 39.870000
1501 GBP 39.440000 39.840000
1503 GBP 39.440000 39.840000
1504 GBP 39.440000 39.840000
1506 GBP 39.440000 39.840000
1508 GBP 39.440000 39.840000
1511 GBP 39.440000 39.840000
1513 GBP 39.440000 39.840000
1514 GBP 39.440000 39.840000
1516 GBP 39.420000 39.820000
1519 GBP 39.420000 39.820000
1521 GBP 39.420000 39.820000
1523 GBP 39.420000 39.820000
1525 GBP 39.410000 39.810000
1527 GBP 39.420000 39.820000
1528 GBP 39.420000 39.820000
1531 GBP 39.420000 39.820000
1533 GBP 39.410000 39.810000
1535 GBP 39.410000 39.810000
1537 GBP 39.410000 39.810000
1538 GBP 39.380000 39.780000
1540 GBP 39.380000 39.780000
1542 GBP 39.380000 39.780000
1545 GBP 39.380000 39.780000
1547 GBP 39.380000 39.780000
1549 GBP 39.380000 39.780000
1549 GBP 39.380000 39.780000
1602 GBP 39.400000 39.800000
1603 GBP 39.310000 39.860000
1626 GBP 39.350000 39.890000
1629 GBP 39.360000 39.900000
1634 GBP 39.360000 39.900000
1637 GBP 39.350000 39.900000
1639 GBP 39.350000 39.900000
1641 GBP 39.350000 39.900000
1643 GBP 39.340000 39.890000
1644 GBP 39.350000 39.890000
1647 GBP 39.330000 39.880000
1647 GBP 39.330000 39.880000
1650 GBP 39.340000 39.890000
1655 GBP 39.330000 39.870000
1657 GBP 39.320000 39.870000
1659 GBP 39.330000 39.870000
1701 GBP 39.340000 39.890000
1703 GBP 39.350000 39.890000
1703 GBP 39.350000 39.890000
1707 GBP 39.350000 39.890000
1709 GBP 39.340000 39.890000
1711 GBP 39.340000 39.890000
1713 GBP 39.340000 39.880000
1715 GBP 39.350000 39.890000
1717 GBP 39.350000 39.900000
1719 GBP 39.370000 39.910000
1721 GBP 39.370000 39.920000
1723 GBP 39.380000 39.920000
1725 GBP 39.370000 39.910000
1725 GBP 39.360000 39.900000
1732 GBP 39.370000 39.920000
1735 GBP 39.370000 39.910000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.