為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：112/11/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 39.600000 40.000000
0907 GBP 39.610000 40.010000
0909 GBP 39.610000 40.010000
0911 GBP 39.530000 40.040000
0913 GBP 39.570000 39.970000
0915 GBP 39.570000 39.970000
0917 GBP 39.560000 39.960000
0919 GBP 39.560000 39.960000
0921 GBP 39.560000 39.960000
0923 GBP 39.560000 39.960000
0925 GBP 39.560000 39.960000
0927 GBP 39.560000 39.960000
0929 GBP 39.540000 39.940000
0931 GBP 39.540000 39.940000
0933 GBP 39.540000 39.940000
0935 GBP 39.540000 39.940000
0937 GBP 39.530000 39.930000
0939 GBP 39.540000 39.940000
0941 GBP 39.530000 39.930000
0943 GBP 39.530000 39.930000
0945 GBP 39.530000 39.930000
0947 GBP 39.530000 39.930000
0949 GBP 39.530000 39.930000
0951 GBP 39.530000 39.930000
0953 GBP 39.530000 39.930000
0955 GBP 39.530000 39.930000
0957 GBP 39.530000 39.930000
0959 GBP 39.530000 39.930000
1001 GBP 39.530000 39.930000
1003 GBP 39.530000 39.930000
1005 GBP 39.530000 39.930000
1007 GBP 39.530000 39.930000
1009 GBP 39.530000 39.930000
1011 GBP 39.530000 39.930000
1013 GBP 39.530000 39.930000
1015 GBP 39.530000 39.930000
1017 GBP 39.530000 39.930000
1019 GBP 39.530000 39.930000
1021 GBP 39.530000 39.930000
1023 GBP 39.530000 39.930000
1025 GBP 39.530000 39.930000
1027 GBP 39.530000 39.930000
1029 GBP 39.530000 39.930000
1031 GBP 39.530000 39.930000
1033 GBP 39.540000 39.940000
1035 GBP 39.540000 39.940000
1037 GBP 39.540000 39.940000
1039 GBP 39.540000 39.940000
1041 GBP 39.540000 39.940000
1043 GBP 39.540000 39.940000
1045 GBP 39.540000 39.940000
1047 GBP 39.540000 39.940000
1049 GBP 39.540000 39.940000
1051 GBP 39.540000 39.940000
1053 GBP 39.540000 39.940000
1055 GBP 39.540000 39.940000
1057 GBP 39.540000 39.940000
1059 GBP 39.520000 39.920000
1101 GBP 39.530000 39.930000
1103 GBP 39.530000 39.930000
1105 GBP 39.530000 39.930000
1107 GBP 39.530000 39.930000
1109 GBP 39.530000 39.930000
1111 GBP 39.530000 39.930000
1113 GBP 39.540000 39.940000
1115 GBP 39.540000 39.940000
1117 GBP 39.540000 39.940000
1119 GBP 39.540000 39.940000
1121 GBP 39.540000 39.940000
1123 GBP 39.540000 39.940000
1125 GBP 39.540000 39.940000
1127 GBP 39.550000 39.950000
1129 GBP 39.550000 39.950000
1131 GBP 39.550000 39.950000
1133 GBP 39.550000 39.950000
1134 GBP 39.550000 39.950000
1137 GBP 39.550000 39.950000
1139 GBP 39.550000 39.950000
1141 GBP 39.550000 39.950000
1143 GBP 39.550000 39.950000
1145 GBP 39.550000 39.950000
1147 GBP 39.550000 39.950000
1149 GBP 39.550000 39.950000
1151 GBP 39.550000 39.950000
1153 GBP 39.550000 39.950000
1155 GBP 39.550000 39.950000
1157 GBP 39.550000 39.950000
1159 GBP 39.550000 39.950000
1201 GBP 39.550000 39.950000
1203 GBP 39.550000 39.950000
1205 GBP 39.550000 39.950000
1207 GBP 39.550000 39.950000
1209 GBP 39.550000 39.950000
1211 GBP 39.550000 39.950000
1213 GBP 39.550000 39.950000
1215 GBP 39.550000 39.950000
1217 GBP 39.550000 39.950000
1219 GBP 39.550000 39.950000
1221 GBP 39.550000 39.950000
1223 GBP 39.550000 39.950000
1225 GBP 39.550000 39.950000
1227 GBP 39.550000 39.950000
1229 GBP 39.550000 39.950000
1231 GBP 39.550000 39.950000
1233 GBP 39.550000 39.950000
1235 GBP 39.550000 39.950000
1237 GBP 39.550000 39.950000
1239 GBP 39.550000 39.950000
1241 GBP 39.550000 39.950000
1243 GBP 39.550000 39.950000
1245 GBP 39.550000 39.950000
1247 GBP 39.550000 39.950000
1249 GBP 39.550000 39.950000
1251 GBP 39.550000 39.950000
1253 GBP 39.550000 39.950000
1255 GBP 39.550000 39.950000
1257 GBP 39.550000 39.950000
1259 GBP 39.550000 39.950000
1301 GBP 39.550000 39.950000
1303 GBP 39.550000 39.950000
1305 GBP 39.550000 39.950000
1307 GBP 39.550000 39.950000
1309 GBP 39.550000 39.950000
1311 GBP 39.550000 39.950000
1313 GBP 39.550000 39.950000
1315 GBP 39.550000 39.950000
1317 GBP 39.550000 39.950000
1319 GBP 39.550000 39.950000
1321 GBP 39.550000 39.950000
1323 GBP 39.550000 39.950000
1325 GBP 39.550000 39.950000
1327 GBP 39.550000 39.950000
1329 GBP 39.550000 39.950000
1331 GBP 39.550000 39.950000
1333 GBP 39.550000 39.950000
1335 GBP 39.550000 39.950000
1337 GBP 39.550000 39.950000
1339 GBP 39.550000 39.950000
1341 GBP 39.550000 39.950000
1343 GBP 39.550000 39.950000
1345 GBP 39.550000 39.950000
1347 GBP 39.550000 39.950000
1349 GBP 39.550000 39.950000
1351 GBP 39.550000 39.950000
1353 GBP 39.550000 39.950000
1355 GBP 39.550000 39.950000
1357 GBP 39.550000 39.950000
1359 GBP 39.550000 39.950000
1401 GBP 39.520000 39.920000
1403 GBP 39.510000 39.910000
1405 GBP 39.510000 39.910000
1407 GBP 39.510000 39.910000
1409 GBP 39.510000 39.910000
1411 GBP 39.500000 39.900000
1413 GBP 39.500000 39.900000
1415 GBP 39.500000 39.900000
1417 GBP 39.500000 39.900000
1419 GBP 39.510000 39.910000
1421 GBP 39.520000 39.920000
1423 GBP 39.520000 39.920000
1425 GBP 39.520000 39.920000
1427 GBP 39.520000 39.920000
1429 GBP 39.520000 39.920000
1431 GBP 39.530000 39.930000
1433 GBP 39.550000 39.950000
1435 GBP 39.550000 39.950000
1437 GBP 39.550000 39.950000
1439 GBP 39.550000 39.950000
1441 GBP 39.550000 39.950000
1443 GBP 39.550000 39.950000
1445 GBP 39.550000 39.950000
1447 GBP 39.550000 39.950000
1449 GBP 39.550000 39.950000
1451 GBP 39.550000 39.950000
1453 GBP 39.550000 39.950000
1455 GBP 39.550000 39.950000
1457 GBP 39.550000 39.950000
1459 GBP 39.550000 39.950000
1501 GBP 39.550000 39.950000
1503 GBP 39.550000 39.950000
1505 GBP 39.550000 39.950000
1507 GBP 39.520000 39.920000
1509 GBP 39.520000 39.920000
1511 GBP 39.510000 39.910000
1513 GBP 39.500000 39.900000
1515 GBP 39.500000 39.900000
1517 GBP 39.500000 39.900000
1520 GBP 39.500000 39.900000
1521 GBP 39.500000 39.900000
1523 GBP 39.500000 39.900000
1525 GBP 39.500000 39.900000
1527 GBP 39.500000 39.900000
1529 GBP 39.500000 39.900000
1531 GBP 39.500000 39.900000
1533 GBP 39.500000 39.900000
1535 GBP 39.500000 39.900000
1537 GBP 39.500000 39.900000
1539 GBP 39.510000 39.910000
1541 GBP 39.510000 39.910000
1543 GBP 39.510000 39.910000
1545 GBP 39.510000 39.910000
1547 GBP 39.510000 39.910000
1549 GBP 39.510000 39.910000
1551 GBP 39.510000 39.910000
1553 GBP 39.510000 39.910000
1555 GBP 39.510000 39.910000
1557 GBP 39.510000 39.910000
1558 GBP 39.510000 39.910000
1606 GBP 39.440000 39.990000
1611 GBP 39.430000 39.980000
1613 GBP 39.430000 39.970000
1615 GBP 39.420000 39.960000
1617 GBP 39.410000 39.950000
1619 GBP 39.410000 39.950000
1621 GBP 39.410000 39.960000
1623 GBP 39.420000 39.960000
1626 GBP 39.420000 39.950000
1627 GBP 39.430000 39.970000
1629 GBP 39.440000 39.980000
1631 GBP 39.440000 39.990000
1633 GBP 39.450000 39.990000
1635 GBP 39.440000 40.000000
1637 GBP 39.440000 39.990000
1639 GBP 39.430000 39.970000
1641 GBP 39.430000 39.980000
1643 GBP 39.440000 39.990000
1646 GBP 39.440000 39.980000
1647 GBP 39.440000 39.980000
1649 GBP 39.460000 40.000000
1651 GBP 39.460000 40.000000
1653 GBP 39.450000 40.000000
1655 GBP 39.440000 40.000000
1657 GBP 39.450000 40.000000
1659 GBP 39.460000 40.010000
1701 GBP 39.460000 40.010000
1703 GBP 39.460000 40.000000
1705 GBP 39.460000 40.010000
1707 GBP 39.450000 40.000000
1709 GBP 39.440000 40.000000
1711 GBP 39.440000 40.000000
1713 GBP 39.460000 40.000000
1715 GBP 39.460000 40.010000
1717 GBP 39.450000 39.990000
1719 GBP 39.450000 40.000000
1721 GBP 39.450000 40.000000
1723 GBP 39.470000 40.010000
1725 GBP 39.470000 40.020000
1727 GBP 39.480000 40.020000
1729 GBP 39.460000 40.020000
1731 GBP 39.480000 40.020000
1733 GBP 39.480000 40.030000
1735 GBP 39.470000 40.020000
1737 GBP 39.460000 40.010000
1739 GBP 39.460000 40.010000
1741 GBP 39.460000 40.010000
1743 GBP 39.450000 40.010000
1745 GBP 39.460000 40.010000
1748 GBP 39.450000 40.000000
1749 GBP 39.460000 40.010000
1751 GBP 39.460000 40.010000
1754 GBP 39.450000 40.000000
1755 GBP 39.450000 40.000000
1758 GBP 39.460000 40.010000
1800 GBP 39.460000 40.020000
1802 GBP 39.480000 40.020000
1804 GBP 39.490000 40.030000
1806 GBP 39.490000 40.040000
1808 GBP 39.480000 40.030000
1810 GBP 39.480000 40.040000
1812 GBP 39.490000 40.030000
1814 GBP 39.490000 40.040000
1816 GBP 39.490000 40.040000
1818 GBP 39.490000 40.030000
1820 GBP 39.490000 40.030000
1822 GBP 39.490000 40.040000
1824 GBP 39.490000 40.030000
1826 GBP 39.480000 40.030000
1828 GBP 39.490000 40.030000
1831 GBP 39.500000 40.050000
1832 GBP 39.500000 40.050000
1834 GBP 39.490000 40.040000
1836 GBP 39.480000 40.030000
1838 GBP 39.490000 40.040000
1840 GBP 39.480000 40.020000
1843 GBP 39.480000 40.030000
1844 GBP 39.480000 40.030000
1846 GBP 39.480000 40.030000
1848 GBP 39.480000 40.020000
1850 GBP 39.480000 40.020000
1853 GBP 39.470000 40.020000
1855 GBP 39.470000 40.020000
1856 GBP 39.480000 40.020000
1859 GBP 39.490000 40.030000
1900 GBP 39.490000 40.040000
1902 GBP 39.490000 40.030000
1904 GBP 39.480000 40.030000
1906 GBP 39.480000 40.030000
1909 GBP 39.490000 40.030000
1910 GBP 39.490000 40.030000
1913 GBP 39.480000 40.030000
1915 GBP 39.480000 40.040000
1916 GBP 39.480000 40.020000
1918 GBP 39.470000 40.020000
1920 GBP 39.490000 40.020000
1923 GBP 39.490000 40.030000
1924 GBP 39.480000 40.030000
1927 GBP 39.470000 40.030000
1928 GBP 39.470000 40.020000
1930 GBP 39.470000 40.010000
1932 GBP 39.460000 40.010000
1934 GBP 39.470000 40.010000
1936 GBP 39.470000 40.010000
1938 GBP 39.470000 40.010000
1940 GBP 39.460000 40.010000
1943 GBP 39.460000 40.010000
1944 GBP 39.460000 40.020000
1946 GBP 39.460000 40.000000
1948 GBP 39.460000 40.010000
1950 GBP 39.460000 40.010000
1952 GBP 39.460000 40.000000
1954 GBP 39.450000 40.000000
1956 GBP 39.440000 40.000000
1958 GBP 39.450000 39.990000
2000 GBP 39.430000 39.990000
2002 GBP 39.430000 39.980000
2004 GBP 39.440000 39.980000
2006 GBP 39.440000 39.990000
2008 GBP 39.440000 39.990000
2010 GBP 39.450000 40.000000
2012 GBP 39.450000 39.990000
2014 GBP 39.440000 39.990000
2016 GBP 39.440000 39.990000
2018 GBP 39.450000 40.000000
2020 GBP 39.450000 40.000000
2022 GBP 39.450000 40.000000
2024 GBP 39.450000 40.000000
2026 GBP 39.450000 40.000000
2028 GBP 39.440000 39.990000
2031 GBP 39.440000 40.000000
2032 GBP 39.450000 40.000000
2034 GBP 39.450000 39.990000
2036 GBP 39.450000 40.010000
2038 GBP 39.460000 40.000000
2040 GBP 39.450000 40.000000
2042 GBP 39.440000 39.990000
2044 GBP 39.440000 40.000000
2046 GBP 39.460000 40.000000
2048 GBP 39.450000 40.010000
2051 GBP 39.450000 40.000000
2052 GBP 39.460000 40.000000
2054 GBP 39.450000 40.000000
2056 GBP 39.430000 39.970000
2058 GBP 39.420000 39.980000
2100 GBP 39.430000 39.970000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？