元大行動銀行
安裝
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：109/01/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 GBP 38.840000 39.390000
0908 GBP 38.970000 39.370000
0910 GBP 38.960000 39.360000
0912 GBP 38.960000 39.360000
0914 GBP 38.950000 39.350000
0916 GBP 38.950000 39.350000
0918 GBP 38.950000 39.350000
0920 GBP 38.950000 39.350000
0922 GBP 38.950000 39.350000
0924 GBP 38.950000 39.350000
0926 GBP 38.950000 39.350000
0928 GBP 38.950000 39.350000
0930 GBP 38.950000 39.350000
0932 GBP 38.950000 39.350000
0934 GBP 38.950000 39.350000
0936 GBP 38.950000 39.350000
0938 GBP 38.940000 39.340000
0940 GBP 38.940000 39.340000
0942 GBP 38.940000 39.340000
0944 GBP 38.940000 39.340000
0946 GBP 38.940000 39.340000
0948 GBP 38.940000 39.340000
0950 GBP 38.940000 39.340000
0953 GBP 38.950000 39.350000
0954 GBP 38.950000 39.350000
0956 GBP 38.950000 39.350000
0958 GBP 38.950000 39.350000
1000 GBP 38.960000 39.360000
1002 GBP 38.960000 39.360000
1004 GBP 38.970000 39.370000
1006 GBP 38.970000 39.370000
1008 GBP 38.970000 39.370000
1010 GBP 38.970000 39.370000
1012 GBP 38.950000 39.350000
1014 GBP 38.950000 39.350000
1016 GBP 38.950000 39.350000
1019 GBP 38.950000 39.350000
1020 GBP 38.950000 39.350000
1022 GBP 38.950000 39.350000
1024 GBP 38.950000 39.350000
1026 GBP 38.950000 39.350000
1028 GBP 38.950000 39.350000
1030 GBP 38.950000 39.350000
1032 GBP 38.950000 39.350000
1034 GBP 38.950000 39.350000
1036 GBP 38.950000 39.350000
1038 GBP 38.950000 39.350000
1040 GBP 38.950000 39.350000
1042 GBP 38.950000 39.350000
1044 GBP 38.920000 39.320000
1046 GBP 38.920000 39.320000
1048 GBP 38.920000 39.320000
1050 GBP 38.920000 39.320000
1052 GBP 38.920000 39.320000
1054 GBP 38.920000 39.320000
1056 GBP 38.920000 39.320000
1058 GBP 38.930000 39.330000
1100 GBP 38.930000 39.330000
1102 GBP 38.930000 39.330000
1104 GBP 38.930000 39.330000
1106 GBP 38.930000 39.330000
1108 GBP 38.930000 39.330000
1110 GBP 38.930000 39.330000
1112 GBP 38.920000 39.320000
1114 GBP 38.920000 39.320000
1116 GBP 38.920000 39.320000
1118 GBP 38.920000 39.320000
1120 GBP 38.920000 39.320000
1122 GBP 38.920000 39.320000
1124 GBP 38.920000 39.320000
1126 GBP 38.920000 39.320000
1128 GBP 38.920000 39.320000
1130 GBP 38.910000 39.310000
1132 GBP 38.910000 39.310000
1134 GBP 38.920000 39.320000
1136 GBP 38.920000 39.320000
1138 GBP 38.920000 39.320000
1140 GBP 38.920000 39.320000
1142 GBP 38.920000 39.320000
1144 GBP 38.920000 39.320000
1146 GBP 38.920000 39.320000
1148 GBP 38.920000 39.320000
1150 GBP 38.920000 39.320000
1152 GBP 38.920000 39.320000
1154 GBP 38.920000 39.320000
1156 GBP 38.920000 39.320000
1158 GBP 38.920000 39.320000
1200 GBP 38.910000 39.310000
1202 GBP 38.910000 39.310000
1204 GBP 38.910000 39.310000
1206 GBP 38.910000 39.310000
1208 GBP 38.910000 39.310000
1211 GBP 38.910000 39.310000
1212 GBP 38.910000 39.310000
1214 GBP 38.910000 39.310000
1216 GBP 38.910000 39.310000
1218 GBP 38.910000 39.310000
1221 GBP 38.910000 39.310000
1222 GBP 38.910000 39.310000
1225 GBP 38.910000 39.310000
1226 GBP 38.910000 39.310000
1228 GBP 38.910000 39.310000
1230 GBP 38.910000 39.310000
1232 GBP 38.910000 39.310000
1234 GBP 38.910000 39.310000
1235 GBP 38.910000 39.310000
1238 GBP 38.910000 39.310000
1240 GBP 38.910000 39.310000
1242 GBP 38.910000 39.310000
1244 GBP 38.910000 39.310000
1247 GBP 38.910000 39.310000
1248 GBP 38.910000 39.310000
1250 GBP 38.910000 39.310000
1252 GBP 38.910000 39.310000
1254 GBP 38.910000 39.310000
1256 GBP 38.910000 39.310000
1258 GBP 38.910000 39.310000
1300 GBP 38.910000 39.310000
1302 GBP 38.910000 39.310000
1304 GBP 38.910000 39.310000
1306 GBP 38.910000 39.310000
1308 GBP 38.910000 39.310000
1310 GBP 38.910000 39.310000
1312 GBP 38.910000 39.310000
1314 GBP 38.910000 39.310000
1316 GBP 38.910000 39.310000
1318 GBP 38.910000 39.310000
1320 GBP 38.910000 39.310000
1322 GBP 38.910000 39.310000
1324 GBP 38.910000 39.310000
1326 GBP 38.910000 39.310000
1328 GBP 38.910000 39.310000
1330 GBP 38.910000 39.310000
1332 GBP 38.910000 39.310000
1334 GBP 38.910000 39.310000
1336 GBP 38.910000 39.310000
1338 GBP 38.910000 39.310000
1340 GBP 38.910000 39.310000
1342 GBP 38.910000 39.310000
1345 GBP 38.910000 39.310000
1346 GBP 38.910000 39.310000
1348 GBP 38.910000 39.310000
1350 GBP 38.910000 39.310000
1352 GBP 38.910000 39.310000
1354 GBP 38.910000 39.310000
1356 GBP 38.910000 39.310000
1358 GBP 38.910000 39.310000
1400 GBP 38.910000 39.310000
1402 GBP 38.910000 39.310000
1404 GBP 38.910000 39.310000
1406 GBP 38.910000 39.310000
1408 GBP 38.970000 39.370000
1410 GBP 38.970000 39.370000
1412 GBP 38.970000 39.370000
1414 GBP 38.970000 39.370000
1416 GBP 38.970000 39.370000
1418 GBP 38.970000 39.370000
1420 GBP 38.950000 39.350000
1422 GBP 38.950000 39.350000
1424 GBP 38.950000 39.350000
1426 GBP 38.950000 39.350000
1428 GBP 38.960000 39.360000
1430 GBP 38.960000 39.360000
1432 GBP 38.960000 39.360000
1435 GBP 38.960000 39.360000
1436 GBP 38.960000 39.360000
1438 GBP 38.960000 39.360000
1440 GBP 38.960000 39.360000
1442 GBP 38.960000 39.360000
1445 GBP 38.960000 39.360000
1446 GBP 38.960000 39.360000
1448 GBP 38.960000 39.360000
1450 GBP 38.960000 39.360000
1452 GBP 38.960000 39.360000
1454 GBP 38.960000 39.360000
1456 GBP 38.960000 39.360000
1458 GBP 38.960000 39.360000
1500 GBP 38.960000 39.360000
1502 GBP 38.960000 39.360000
1504 GBP 38.960000 39.360000
1506 GBP 38.960000 39.360000
1508 GBP 38.960000 39.360000
1510 GBP 38.960000 39.360000
1512 GBP 38.960000 39.360000
1514 GBP 38.960000 39.360000
1516 GBP 38.950000 39.350000
1518 GBP 38.950000 39.350000
1520 GBP 38.950000 39.350000
1522 GBP 38.950000 39.350000
1524 GBP 38.950000 39.350000
1526 GBP 38.950000 39.350000
1528 GBP 38.950000 39.350000
1530 GBP 38.950000 39.350000
1532 GBP 38.950000 39.350000
1534 GBP 38.950000 39.350000
1536 GBP 38.950000 39.350000
1538 GBP 38.950000 39.350000
1540 GBP 38.950000 39.350000
1542 GBP 38.950000 39.350000
1544 GBP 38.950000 39.350000
1546 GBP 38.950000 39.350000
1548 GBP 38.950000 39.350000
1550 GBP 38.950000 39.350000
1601 GBP 38.970000 39.370000
1602 GBP 38.860000 39.410000
1626 GBP 38.870000 39.410000
1629 GBP 38.870000 39.420000
1631 GBP 38.860000 39.410000
1633 GBP 38.870000 39.420000
1635 GBP 38.870000 39.410000
1636 GBP 38.860000 39.400000
1638 GBP 38.860000 39.400000
1640 GBP 38.860000 39.400000
1643 GBP 38.860000 39.410000
1645 GBP 38.860000 39.410000
1646 GBP 38.870000 39.420000
1649 GBP 38.880000 39.420000
1651 GBP 38.880000 39.420000
1652 GBP 38.880000 39.420000
1654 GBP 38.890000 39.440000
1656 GBP 38.880000 39.430000
1658 GBP 38.880000 39.430000
1701 GBP 38.920000 39.460000
1702 GBP 38.910000 39.460000
1704 GBP 38.890000 39.440000
1706 GBP 38.890000 39.440000
1708 GBP 38.900000 39.440000
1710 GBP 38.890000 39.440000
1712 GBP 38.890000 39.430000
1714 GBP 38.890000 39.430000
1716 GBP 38.880000 39.430000
1718 GBP 38.900000 39.440000
1721 GBP 38.900000 39.440000
1722 GBP 38.900000 39.450000
1725 GBP 38.910000 39.460000
1727 GBP 38.920000 39.460000
1729 GBP 38.910000 39.460000
1730 GBP 38.920000 39.460000
1733 GBP 38.910000 39.460000
1734 GBP 38.920000 39.470000
1737 GBP 38.920000 39.470000
1738 GBP 38.940000 39.480000
1740 GBP 38.930000 39.470000
1742 GBP 38.920000 39.470000
1744 GBP 38.920000 39.470000
1746 GBP 38.920000 39.470000
1749 GBP 38.920000 39.470000
1750 GBP 38.920000 39.460000
1752 GBP 38.920000 39.470000
1754 GBP 38.920000 39.470000
1756 GBP 38.930000 39.480000
1758 GBP 38.930000 39.480000
1800 GBP 38.940000 39.490000
1802 GBP 38.950000 39.500000
1804 GBP 38.960000 39.500000
1806 GBP 38.950000 39.500000
1809 GBP 38.950000 39.500000
1810 GBP 38.950000 39.490000
1813 GBP 38.940000 39.490000
1814 GBP 38.940000 39.490000
1816 GBP 38.940000 39.480000
1818 GBP 38.950000 39.490000
1820 GBP 38.950000 39.490000
1822 GBP 38.940000 39.490000
1824 GBP 38.940000 39.480000
1826 GBP 38.940000 39.480000
1828 GBP 38.930000 39.480000
1831 GBP 38.930000 39.480000
1833 GBP 38.930000 39.480000
1835 GBP 38.930000 39.480000
1836 GBP 38.940000 39.480000
1839 GBP 38.940000 39.480000
1840 GBP 38.930000 39.480000
1842 GBP 38.940000 39.480000
1844 GBP 38.950000 39.490000
1847 GBP 38.950000 39.490000
1848 GBP 38.950000 39.490000
1850 GBP 38.950000 39.500000
1852 GBP 38.950000 39.500000
1855 GBP 38.950000 39.490000
1856 GBP 38.950000 39.490000
1858 GBP 38.940000 39.480000
1859 GBP 38.940000 39.490000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.