元大行動銀行
安裝
歷史匯率
台 幣 vs 英 鎊
  • 報價日期:111/08/12
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 GBP 36.370000 36.910000
0906 GBP 36.320000 36.720000
0909 GBP 36.320000 36.720000
0911 GBP 36.320000 36.720000
0913 GBP 36.330000 36.730000
0915 GBP 36.330000 36.730000
0917 GBP 36.350000 36.750000
0920 GBP 36.350000 36.750000
0921 GBP 36.350000 36.750000
0923 GBP 36.350000 36.750000
0925 GBP 36.350000 36.750000
0927 GBP 36.350000 36.750000
0929 GBP 36.360000 36.760000
0931 GBP 36.360000 36.760000
0933 GBP 36.360000 36.760000
0935 GBP 36.360000 36.760000
0937 GBP 36.360000 36.760000
0939 GBP 36.360000 36.760000
0941 GBP 36.360000 36.760000
0943 GBP 36.360000 36.760000
0945 GBP 36.360000 36.760000
0947 GBP 36.360000 36.760000
0949 GBP 36.340000 36.740000
0951 GBP 36.340000 36.740000
0953 GBP 36.340000 36.740000
0955 GBP 36.340000 36.740000
0957 GBP 36.340000 36.740000
0959 GBP 36.340000 36.740000
1001 GBP 36.340000 36.740000
1003 GBP 36.340000 36.740000
1005 GBP 36.340000 36.740000
1007 GBP 36.340000 36.740000
1009 GBP 36.340000 36.740000
1011 GBP 36.340000 36.740000
1013 GBP 36.340000 36.740000
1015 GBP 36.340000 36.740000
1017 GBP 36.340000 36.740000
1019 GBP 36.340000 36.740000
1021 GBP 36.340000 36.740000
1023 GBP 36.340000 36.740000
1025 GBP 36.340000 36.740000
1027 GBP 36.340000 36.740000
1029 GBP 36.340000 36.740000
1031 GBP 36.340000 36.740000
1033 GBP 36.340000 36.740000
1035 GBP 36.340000 36.740000
1037 GBP 36.340000 36.740000
1039 GBP 36.340000 36.740000
1041 GBP 36.340000 36.740000
1043 GBP 36.340000 36.740000
1045 GBP 36.340000 36.740000
1047 GBP 36.330000 36.730000
1049 GBP 36.330000 36.730000
1051 GBP 36.330000 36.730000
1053 GBP 36.330000 36.730000
1055 GBP 36.330000 36.730000
1058 GBP 36.330000 36.730000
1100 GBP 36.330000 36.730000
1101 GBP 36.330000 36.730000
1103 GBP 36.330000 36.730000
1105 GBP 36.330000 36.730000
1107 GBP 36.330000 36.730000
1109 GBP 36.330000 36.730000
1111 GBP 36.330000 36.730000
1113 GBP 36.330000 36.730000
1115 GBP 36.330000 36.730000
1117 GBP 36.330000 36.730000
1119 GBP 36.330000 36.730000
1121 GBP 36.360000 36.760000
1123 GBP 36.360000 36.760000
1125 GBP 36.360000 36.760000
1127 GBP 36.360000 36.760000
1129 GBP 36.350000 36.750000
1132 GBP 36.350000 36.750000
1133 GBP 36.350000 36.750000
1135 GBP 36.350000 36.750000
1137 GBP 36.350000 36.750000
1139 GBP 36.350000 36.750000
1141 GBP 36.350000 36.750000
1143 GBP 36.350000 36.750000
1145 GBP 36.350000 36.750000
1147 GBP 36.350000 36.750000
1149 GBP 36.350000 36.750000
1151 GBP 36.350000 36.750000
1153 GBP 36.350000 36.750000
1155 GBP 36.350000 36.750000
1157 GBP 36.330000 36.730000
1159 GBP 36.330000 36.730000
1202 GBP 36.320000 36.720000
1204 GBP 36.320000 36.720000
1205 GBP 36.320000 36.720000
1207 GBP 36.320000 36.720000
1209 GBP 36.320000 36.720000
1211 GBP 36.320000 36.720000
1213 GBP 36.320000 36.720000
1215 GBP 36.320000 36.720000
1217 GBP 36.320000 36.720000
1219 GBP 36.320000 36.720000
1222 GBP 36.320000 36.720000
1224 GBP 36.320000 36.720000
1225 GBP 36.320000 36.720000
1227 GBP 36.320000 36.720000
1229 GBP 36.320000 36.720000
1231 GBP 36.320000 36.720000
1233 GBP 36.320000 36.720000
1235 GBP 36.320000 36.720000
1237 GBP 36.320000 36.720000
1239 GBP 36.320000 36.720000
1242 GBP 36.320000 36.720000
1243 GBP 36.320000 36.720000
1245 GBP 36.320000 36.720000
1247 GBP 36.320000 36.720000
1249 GBP 36.320000 36.720000
1251 GBP 36.320000 36.720000
1253 GBP 36.320000 36.720000
1255 GBP 36.320000 36.720000
1257 GBP 36.320000 36.720000
1259 GBP 36.320000 36.720000
1301 GBP 36.320000 36.720000
1303 GBP 36.320000 36.720000
1305 GBP 36.320000 36.720000
1307 GBP 36.320000 36.720000
1309 GBP 36.320000 36.720000
1311 GBP 36.320000 36.720000
1313 GBP 36.320000 36.720000
1315 GBP 36.320000 36.720000
1317 GBP 36.320000 36.720000
1320 GBP 36.320000 36.720000
1321 GBP 36.320000 36.720000
1324 GBP 36.320000 36.720000
1325 GBP 36.320000 36.720000
1328 GBP 36.320000 36.720000
1329 GBP 36.320000 36.720000
1332 GBP 36.320000 36.720000
1333 GBP 36.320000 36.720000
1335 GBP 36.320000 36.720000
1337 GBP 36.320000 36.720000
1339 GBP 36.320000 36.720000
1341 GBP 36.320000 36.720000
1344 GBP 36.320000 36.720000
1346 GBP 36.320000 36.720000
1347 GBP 36.320000 36.720000
1349 GBP 36.320000 36.720000
1351 GBP 36.320000 36.720000
1353 GBP 36.320000 36.720000
1355 GBP 36.320000 36.720000
1357 GBP 36.320000 36.720000
1359 GBP 36.320000 36.720000
1401 GBP 36.320000 36.720000
1403 GBP 36.340000 36.740000
1405 GBP 36.340000 36.740000
1407 GBP 36.320000 36.720000
1409 GBP 36.340000 36.740000
1411 GBP 36.340000 36.740000
1413 GBP 36.340000 36.740000
1415 GBP 36.340000 36.740000
1417 GBP 36.340000 36.740000
1419 GBP 36.340000 36.740000
1422 GBP 36.340000 36.740000
1423 GBP 36.340000 36.740000
1425 GBP 36.310000 36.710000
1427 GBP 36.320000 36.720000
1429 GBP 36.320000 36.720000
1431 GBP 36.340000 36.740000
1433 GBP 36.340000 36.740000
1435 GBP 36.340000 36.740000
1437 GBP 36.360000 36.760000
1439 GBP 36.370000 36.770000
1441 GBP 36.370000 36.770000
1443 GBP 36.370000 36.770000
1445 GBP 36.370000 36.770000
1447 GBP 36.370000 36.770000
1449 GBP 36.370000 36.770000
1451 GBP 36.400000 36.800000
1453 GBP 36.400000 36.800000
1455 GBP 36.400000 36.800000
1457 GBP 36.400000 36.800000
1459 GBP 36.400000 36.800000
1501 GBP 36.400000 36.800000
1503 GBP 36.400000 36.800000
1505 GBP 36.400000 36.800000
1507 GBP 36.400000 36.800000
1509 GBP 36.400000 36.800000
1511 GBP 36.400000 36.800000
1513 GBP 36.400000 36.800000
1515 GBP 36.400000 36.800000
1517 GBP 36.400000 36.800000
1519 GBP 36.400000 36.800000
1521 GBP 36.390000 36.790000
1524 GBP 36.390000 36.790000
1525 GBP 36.390000 36.790000
1527 GBP 36.390000 36.790000
1530 GBP 36.390000 36.790000
1531 GBP 36.390000 36.790000
1533 GBP 36.390000 36.790000
1535 GBP 36.350000 36.750000
1537 GBP 36.350000 36.750000
1539 GBP 36.350000 36.750000
1541 GBP 36.350000 36.750000
1543 GBP 36.350000 36.750000
1545 GBP 36.350000 36.750000
1547 GBP 36.350000 36.750000
1549 GBP 36.350000 36.750000
1551 GBP 36.350000 36.750000
1553 GBP 36.350000 36.750000
1555 GBP 36.350000 36.750000
1557 GBP 36.350000 36.750000
1604 GBP 36.240000 36.790000
1611 GBP 36.240000 36.770000
1613 GBP 36.220000 36.770000
1615 GBP 36.230000 36.760000
1617 GBP 36.220000 36.760000
1619 GBP 36.210000 36.760000
1621 GBP 36.210000 36.740000
1623 GBP 36.210000 36.760000
1625 GBP 36.220000 36.750000
1627 GBP 36.220000 36.760000
1629 GBP 36.220000 36.760000
1632 GBP 36.210000 36.760000
1632 GBP 36.220000 36.760000
1634 GBP 36.230000 36.770000
1637 GBP 36.240000 36.780000
1639 GBP 36.230000 36.780000
1642 GBP 36.240000 36.780000
1647 GBP 36.240000 36.780000
1649 GBP 36.240000 36.780000
1655 GBP 36.230000 36.760000
1657 GBP 36.230000 36.760000
1659 GBP 36.240000 36.780000
1701 GBP 36.230000 36.770000
1703 GBP 36.220000 36.750000
1705 GBP 36.210000 36.750000
1707 GBP 36.190000 36.720000
1709 GBP 36.180000 36.720000
1711 GBP 36.180000 36.730000
1713 GBP 36.180000 36.720000
1715 GBP 36.170000 36.710000
1717 GBP 36.160000 36.710000
1719 GBP 36.150000 36.690000
1722 GBP 36.140000 36.680000
1723 GBP 36.150000 36.700000
1726 GBP 36.130000 36.670000
1728 GBP 36.130000 36.670000
1730 GBP 36.130000 36.670000
1731 GBP 36.140000 36.670000
1733 GBP 36.140000 36.680000
1735 GBP 36.140000 36.680000
1737 GBP 36.140000 36.670000
1739 GBP 36.140000 36.670000
1741 GBP 36.140000 36.680000
1743 GBP 36.140000 36.690000
1745 GBP 36.150000 36.680000
1747 GBP 36.150000 36.690000
1749 GBP 36.170000 36.710000
1751 GBP 36.170000 36.710000
1753 GBP 36.160000 36.700000
1755 GBP 36.150000 36.700000
1757 GBP 36.160000 36.690000
1801 GBP 36.150000 36.680000
1802 GBP 36.140000 36.680000
1804 GBP 36.130000 36.670000
1806 GBP 36.130000 36.670000
1808 GBP 36.130000 36.670000
1810 GBP 36.120000 36.650000
1812 GBP 36.100000 36.640000
1814 GBP 36.090000 36.630000
1816 GBP 36.080000 36.620000
1818 GBP 36.090000 36.630000
1820 GBP 36.090000 36.640000
1822 GBP 36.100000 36.640000
1824 GBP 36.100000 36.640000
1826 GBP 36.100000 36.650000
1829 GBP 36.120000 36.650000
1831 GBP 36.090000 36.630000
1832 GBP 36.090000 36.630000
1834 GBP 36.090000 36.620000
1836 GBP 36.070000 36.610000
1838 GBP 36.080000 36.620000
1840 GBP 36.070000 36.600000
1843 GBP 36.070000 36.610000
1844 GBP 36.060000 36.610000
1846 GBP 36.060000 36.600000
1848 GBP 36.060000 36.600000
1850 GBP 36.060000 36.590000
1852 GBP 36.060000 36.600000
1854 GBP 36.070000 36.610000
1856 GBP 36.080000 36.620000
1858 GBP 36.060000 36.610000
1900 GBP 36.080000 36.620000
1902 GBP 36.090000 36.630000
1904 GBP 36.080000 36.620000
1906 GBP 36.090000 36.630000
1908 GBP 36.100000 36.640000
1910 GBP 36.100000 36.640000
1912 GBP 36.100000 36.650000
1914 GBP 36.100000 36.640000
1916 GBP 36.110000 36.650000
1918 GBP 36.110000 36.650000
1920 GBP 36.100000 36.640000
1922 GBP 36.090000 36.620000
1923 GBP 36.090000 36.620000
1926 GBP 36.090000 36.640000
1928 GBP 36.100000 36.640000
1930 GBP 36.100000 36.640000
1932 GBP 36.100000 36.640000
1934 GBP 36.110000 36.640000
1936 GBP 36.110000 36.640000
1938 GBP 36.100000 36.660000
1940 GBP 36.110000 36.640000
1942 GBP 36.100000 36.640000
1945 GBP 36.100000 36.640000
1947 GBP 36.090000 36.640000
1948 GBP 36.100000 36.640000
1950 GBP 36.110000 36.650000
1951 GBP 36.100000 36.650000
1954 GBP 36.090000 36.640000
1956 GBP 36.090000 36.640000
1958 GBP 36.100000 36.650000
2000 GBP 36.100000 36.640000
2001 GBP 36.090000 36.630000
2004 GBP 36.090000 36.640000
2005 GBP 36.090000 36.640000
2010 GBP 36.100000 36.640000
2011 GBP 36.110000 36.650000
2014 GBP 36.120000 36.660000
2016 GBP 36.120000 36.660000
2018 GBP 36.130000 36.660000
2020 GBP 36.130000 36.670000
2022 GBP 36.140000 36.670000
2024 GBP 36.150000 36.690000
2026 GBP 36.120000 36.670000
2029 GBP 36.120000 36.660000
2030 GBP 36.120000 36.660000
2032 GBP 36.110000 36.660000
2034 GBP 36.100000 36.640000
2036 GBP 36.090000 36.630000
2038 GBP 36.080000 36.620000
2040 GBP 36.080000 36.620000
2042 GBP 36.080000 36.610000
2044 GBP 36.080000 36.620000
2047 GBP 36.040000 36.590000
2049 GBP 36.040000 36.590000
2051 GBP 36.030000 36.580000
2052 GBP 36.030000 36.580000
2054 GBP 36.040000 36.580000
2058 GBP 36.030000 36.580000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.