為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：114/12/19
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 41.980000 42.380000
0906 GBP 41.990000 42.390000
0909 GBP 41.990000 42.390000
0911 GBP 41.990000 42.390000
0913 GBP 41.990000 42.390000
0914 GBP 42.000000 42.400000
0915 GBP 42.010000 42.410000
0921 GBP 42.010000 42.410000
0924 GBP 42.010000 42.410000
0927 GBP 42.010000 42.410000
0929 GBP 42.010000 42.410000
0930 GBP 42.010000 42.410000
0932 GBP 42.010000 42.410000
0939 GBP 42.010000 42.410000
0945 GBP 42.010000 42.410000
0946 GBP 42.010000 42.410000
0950 GBP 42.010000 42.410000
0953 GBP 42.010000 42.410000
0955 GBP 42.010000 42.410000
0957 GBP 42.010000 42.410000
0959 GBP 42.010000 42.410000
1001 GBP 42.000000 42.400000
1003 GBP 41.990000 42.390000
1005 GBP 41.980000 42.380000
1007 GBP 41.980000 42.380000
1008 GBP 41.990000 42.390000
1011 GBP 42.010000 42.410000
1012 GBP 42.010000 42.410000
1015 GBP 42.010000 42.410000
1016 GBP 42.010000 42.410000
1019 GBP 42.010000 42.410000
1020 GBP 42.000000 42.400000
1024 GBP 42.000000 42.400000
1027 GBP 42.000000 42.400000
1028 GBP 42.000000 42.400000
1031 GBP 42.010000 42.410000
1033 GBP 42.010000 42.410000
1034 GBP 42.010000 42.410000
1037 GBP 42.000000 42.400000
1039 GBP 42.000000 42.400000
1042 GBP 41.990000 42.390000
1047 GBP 41.990000 42.390000
1049 GBP 42.000000 42.400000
1050 GBP 42.000000 42.400000
1055 GBP 42.000000 42.400000
1057 GBP 42.000000 42.400000
1059 GBP 42.000000 42.400000
1101 GBP 42.000000 42.400000
1103 GBP 42.000000 42.400000
1105 GBP 42.000000 42.400000
1107 GBP 42.000000 42.400000
1109 GBP 42.000000 42.400000
1111 GBP 42.000000 42.400000
1113 GBP 42.000000 42.400000
1117 GBP 42.010000 42.410000
1120 GBP 42.010000 42.410000
1122 GBP 41.990000 42.390000
1124 GBP 42.000000 42.400000
1126 GBP 42.000000 42.400000
1130 GBP 42.000000 42.400000
1132 GBP 42.000000 42.400000
1135 GBP 41.990000 42.390000
1138 GBP 42.000000 42.400000
1144 GBP 42.000000 42.400000
1146 GBP 42.000000 42.400000
1149 GBP 42.000000 42.400000
1151 GBP 42.010000 42.410000
1153 GBP 42.010000 42.410000
1155 GBP 42.010000 42.410000
1159 GBP 42.000000 42.400000
1203 GBP 42.010000 42.410000
1231 GBP 41.990000 42.390000
1232 GBP 41.990000 42.390000
1239 GBP 41.990000 42.390000
1241 GBP 41.990000 42.390000
1243 GBP 41.990000 42.390000
1247 GBP 41.990000 42.390000
1248 GBP 41.990000 42.390000
1253 GBP 41.980000 42.380000
1255 GBP 41.990000 42.390000
1257 GBP 41.990000 42.390000
1258 GBP 41.990000 42.390000
1301 GBP 41.990000 42.390000
1303 GBP 41.990000 42.390000
1305 GBP 41.990000 42.390000
1311 GBP 42.000000 42.400000
1313 GBP 42.000000 42.400000
1315 GBP 42.000000 42.400000
1401 GBP 41.990000 42.390000
1402 GBP 41.990000 42.390000
1405 GBP 42.000000 42.400000
1407 GBP 42.010000 42.410000
1409 GBP 42.020000 42.420000
1411 GBP 42.030000 42.430000
1413 GBP 42.030000 42.430000
1415 GBP 42.020000 42.420000
1416 GBP 42.010000 42.410000
1419 GBP 42.010000 42.410000
1421 GBP 42.020000 42.420000
1423 GBP 42.020000 42.420000
1425 GBP 42.020000 42.420000
1427 GBP 42.000000 42.400000
1429 GBP 41.990000 42.390000
1431 GBP 41.980000 42.380000
1432 GBP 41.980000 42.380000
1435 GBP 41.990000 42.390000
1437 GBP 42.000000 42.400000
1438 GBP 41.990000 42.390000
1441 GBP 41.970000 42.370000
1443 GBP 41.970000 42.370000
1445 GBP 41.980000 42.380000
1446 GBP 41.980000 42.380000
1449 GBP 41.990000 42.390000
1450 GBP 41.990000 42.390000
1457 GBP 42.010000 42.410000
1459 GBP 42.010000 42.410000
1500 GBP 42.010000 42.410000
1502 GBP 41.990000 42.390000
1504 GBP 41.990000 42.390000
1507 GBP 41.990000 42.390000
1509 GBP 41.990000 42.390000
1511 GBP 41.990000 42.390000
1512 GBP 42.000000 42.400000
1515 GBP 42.000000 42.400000
1517 GBP 41.990000 42.390000
1518 GBP 41.990000 42.390000
1521 GBP 41.990000 42.390000
1522 GBP 41.980000 42.380000
1525 GBP 41.990000 42.390000
1529 GBP 41.990000 42.390000
1530 GBP 41.990000 42.390000
1532 GBP 41.990000 42.390000
1550 GBP 41.970000 42.370000
1558 GBP 41.950000 42.350000
1607 GBP 41.940000 42.340000
1639 GBP 41.960000 42.360000
1708 GBP 41.960000 42.360000
1713 GBP 41.970000 42.370000
1715 GBP 41.970000 42.370000
1717 GBP 41.970000 42.370000
1718 GBP 41.970000 42.370000
1731 GBP 41.970000 42.370000
1735 GBP 41.970000 42.370000
1745 GBP 41.990000 42.390000
1802 GBP 41.990000 42.390000
1803 GBP 41.990000 42.390000
1815 GBP 41.990000 42.390000
1834 GBP 41.980000 42.380000
1845 GBP 41.980000 42.380000
1902 GBP 41.980000 42.380000
1911 GBP 41.970000 42.370000
1923 GBP 41.960000 42.360000
1925 GBP 41.960000 42.360000
1928 GBP 41.960000 42.360000
1934 GBP 41.950000 42.350000
1936 GBP 41.950000 42.350000
1938 GBP 41.950000 42.350000
1940 GBP 41.950000 42.350000
2014 GBP 41.960000 42.360000
2050 GBP 41.970000 42.370000
2054 GBP 41.960000 42.360000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.