為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：114/04/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 42.970000 43.370000
0907 GBP 42.940000 43.340000
0909 GBP 42.940000 43.340000
0911 GBP 42.910000 43.310000
0913 GBP 42.920000 43.320000
0915 GBP 42.900000 43.300000
0917 GBP 42.880000 43.280000
0919 GBP 42.880000 43.280000
0921 GBP 42.870000 43.270000
0922 GBP 42.870000 43.270000
0925 GBP 42.870000 43.270000
0929 GBP 42.870000 43.270000
0931 GBP 42.880000 43.280000
0933 GBP 42.870000 43.270000
0934 GBP 42.880000 43.280000
0937 GBP 42.870000 43.270000
0939 GBP 42.880000 43.280000
0940 GBP 42.870000 43.270000
0943 GBP 42.870000 43.270000
0945 GBP 42.860000 43.260000
0947 GBP 42.850000 43.250000
0948 GBP 42.850000 43.250000
0951 GBP 42.830000 43.230000
0952 GBP 42.830000 43.230000
0955 GBP 42.820000 43.220000
0957 GBP 42.810000 43.210000
0959 GBP 42.800000 43.200000
1001 GBP 42.810000 43.210000
1002 GBP 42.810000 43.210000
1005 GBP 42.820000 43.220000
1007 GBP 42.820000 43.220000
1008 GBP 42.840000 43.240000
1013 GBP 42.840000 43.240000
1015 GBP 42.840000 43.240000
1017 GBP 42.850000 43.250000
1019 GBP 42.840000 43.240000
1020 GBP 42.840000 43.240000
1022 GBP 42.840000 43.240000
1025 GBP 42.840000 43.240000
1027 GBP 42.830000 43.230000
1028 GBP 42.830000 43.230000
1031 GBP 42.820000 43.220000
1032 GBP 42.820000 43.220000
1035 GBP 42.810000 43.210000
1037 GBP 42.800000 43.200000
1039 GBP 42.800000 43.200000
1041 GBP 42.800000 43.200000
1043 GBP 42.790000 43.190000
1045 GBP 42.800000 43.200000
1046 GBP 42.800000 43.200000
1049 GBP 42.800000 43.200000
1051 GBP 42.800000 43.200000
1053 GBP 42.800000 43.200000
1055 GBP 42.800000 43.200000
1057 GBP 42.800000 43.200000
1059 GBP 42.800000 43.200000
1101 GBP 42.800000 43.200000
1103 GBP 42.800000 43.200000
1105 GBP 42.790000 43.190000
1106 GBP 42.790000 43.190000
1109 GBP 42.790000 43.190000
1111 GBP 42.780000 43.180000
1113 GBP 42.780000 43.180000
1115 GBP 42.770000 43.170000
1117 GBP 42.780000 43.180000
1119 GBP 42.790000 43.190000
1121 GBP 42.780000 43.180000
1123 GBP 42.770000 43.170000
1127 GBP 42.760000 43.160000
1129 GBP 42.760000 43.160000
1131 GBP 42.760000 43.160000
1133 GBP 42.760000 43.160000
1134 GBP 42.760000 43.160000
1136 GBP 42.750000 43.150000
1139 GBP 42.730000 43.130000
1141 GBP 42.730000 43.130000
1147 GBP 42.730000 43.130000
1149 GBP 42.740000 43.140000
1151 GBP 42.740000 43.140000
1152 GBP 42.730000 43.130000
1155 GBP 42.730000 43.130000
1156 GBP 42.720000 43.120000
1159 GBP 42.710000 43.110000
1201 GBP 42.710000 43.110000
1207 GBP 42.720000 43.120000
1213 GBP 42.720000 43.120000
1218 GBP 42.730000 43.130000
1245 GBP 42.730000 43.130000
1251 GBP 42.730000 43.130000
1252 GBP 42.730000 43.130000
1255 GBP 42.730000 43.130000
1304 GBP 42.730000 43.130000
1306 GBP 42.730000 43.130000
1309 GBP 42.730000 43.130000
1336 GBP 42.750000 43.150000
1345 GBP 42.750000 43.150000
1401 GBP 42.740000 43.140000
1403 GBP 42.710000 43.110000
1404 GBP 42.700000 43.100000
1407 GBP 42.690000 43.090000
1411 GBP 42.660000 43.060000
1412 GBP 42.670000 43.070000
1415 GBP 42.680000 43.080000
1417 GBP 42.680000 43.080000
1419 GBP 42.680000 43.080000
1421 GBP 42.670000 43.070000
1422 GBP 42.660000 43.060000
1425 GBP 42.680000 43.080000
1429 GBP 42.680000 43.080000
1431 GBP 42.670000 43.070000
1433 GBP 42.650000 43.050000
1435 GBP 42.650000 43.050000
1437 GBP 42.640000 43.040000
1439 GBP 42.650000 43.050000
1441 GBP 42.640000 43.040000
1443 GBP 42.640000 43.040000
1444 GBP 42.630000 43.030000
1447 GBP 42.640000 43.040000
1449 GBP 42.620000 43.020000
1451 GBP 42.620000 43.020000
1455 GBP 42.610000 43.010000
1457 GBP 42.630000 43.030000
1459 GBP 42.660000 43.060000
1501 GBP 42.650000 43.050000
1503 GBP 42.660000 43.060000
1505 GBP 42.650000 43.050000
1507 GBP 42.660000 43.060000
1508 GBP 42.660000 43.060000
1515 GBP 42.670000 43.070000
1517 GBP 42.670000 43.070000
1518 GBP 42.670000 43.070000
1523 GBP 42.670000 43.070000
1525 GBP 42.660000 43.060000
1527 GBP 42.650000 43.050000
1529 GBP 42.640000 43.040000
1531 GBP 42.620000 43.020000
1535 GBP 42.600000 43.000000
1537 GBP 42.620000 43.020000
1539 GBP 42.610000 43.010000
1551 GBP 42.620000 43.020000
1552 GBP 42.620000 43.020000
1607 GBP 42.650000 43.050000
1608 GBP 42.650000 43.050000
1611 GBP 42.650000 43.050000
1615 GBP 42.640000 43.040000
1616 GBP 42.640000 43.040000
1618 GBP 42.590000 42.990000
1626 GBP 42.540000 42.940000
1631 GBP 42.540000 42.940000
1632 GBP 42.540000 42.940000
1650 GBP 42.540000 42.940000
1651 GBP 42.550000 42.950000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.