元大行動銀行
安裝
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：108/10/17
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 GBP 39.150000 39.550000
0908 GBP 39.160000 39.560000
0910 GBP 39.160000 39.560000
0912 GBP 39.150000 39.550000
0914 GBP 39.140000 39.540000
0916 GBP 39.140000 39.540000
0918 GBP 39.140000 39.540000
0920 GBP 39.140000 39.540000
0922 GBP 39.140000 39.540000
0924 GBP 39.140000 39.540000
0926 GBP 39.140000 39.540000
0928 GBP 39.140000 39.540000
0930 GBP 39.150000 39.550000
0932 GBP 39.150000 39.550000
0933 GBP 39.150000 39.550000
0936 GBP 39.160000 39.560000
0938 GBP 39.160000 39.560000
0940 GBP 39.150000 39.550000
0942 GBP 39.150000 39.550000
0944 GBP 39.140000 39.540000
0946 GBP 39.140000 39.540000
0948 GBP 39.140000 39.540000
0950 GBP 39.150000 39.550000
0952 GBP 39.150000 39.550000
0954 GBP 39.150000 39.550000
0956 GBP 39.150000 39.550000
0958 GBP 39.150000 39.550000
1000 GBP 39.150000 39.550000
1002 GBP 39.150000 39.550000
1004 GBP 39.150000 39.550000
1006 GBP 39.150000 39.550000
1008 GBP 39.150000 39.550000
1010 GBP 39.150000 39.550000
1012 GBP 39.150000 39.550000
1014 GBP 39.150000 39.550000
1016 GBP 39.150000 39.550000
1018 GBP 39.150000 39.550000
1020 GBP 39.150000 39.550000
1022 GBP 39.150000 39.550000
1024 GBP 39.150000 39.550000
1026 GBP 39.160000 39.560000
1028 GBP 39.160000 39.560000
1030 GBP 39.160000 39.560000
1032 GBP 39.160000 39.560000
1034 GBP 39.160000 39.560000
1036 GBP 39.150000 39.550000
1038 GBP 39.150000 39.550000
1040 GBP 39.150000 39.550000
1042 GBP 39.150000 39.550000
1044 GBP 39.150000 39.550000
1046 GBP 39.150000 39.550000
1048 GBP 39.150000 39.550000
1050 GBP 39.150000 39.550000
1052 GBP 39.150000 39.550000
1054 GBP 39.150000 39.550000
1056 GBP 39.150000 39.550000
1058 GBP 39.150000 39.550000
1100 GBP 39.140000 39.540000
1102 GBP 39.140000 39.540000
1104 GBP 39.140000 39.540000
1106 GBP 39.140000 39.540000
1108 GBP 39.140000 39.540000
1110 GBP 39.140000 39.540000
1112 GBP 39.140000 39.540000
1114 GBP 39.130000 39.530000
1116 GBP 39.130000 39.530000
1118 GBP 39.130000 39.530000
1120 GBP 39.130000 39.530000
1122 GBP 39.130000 39.530000
1124 GBP 39.130000 39.530000
1126 GBP 39.130000 39.530000
1128 GBP 39.130000 39.530000
1130 GBP 39.130000 39.530000
1132 GBP 39.130000 39.530000
1134 GBP 39.130000 39.530000
1136 GBP 39.130000 39.530000
1138 GBP 39.130000 39.530000
1140 GBP 39.130000 39.530000
1142 GBP 39.130000 39.530000
1144 GBP 39.130000 39.530000
1146 GBP 39.130000 39.530000
1148 GBP 39.130000 39.530000
1150 GBP 39.130000 39.530000
1152 GBP 39.130000 39.530000
1154 GBP 39.130000 39.530000
1156 GBP 39.130000 39.530000
1158 GBP 39.130000 39.530000
1200 GBP 39.110000 39.510000
1202 GBP 39.120000 39.520000
1204 GBP 39.120000 39.520000
1206 GBP 39.120000 39.520000
1208 GBP 39.120000 39.520000
1210 GBP 39.120000 39.520000
1212 GBP 39.120000 39.520000
1214 GBP 39.120000 39.520000
1216 GBP 39.120000 39.520000
1218 GBP 39.120000 39.520000
1220 GBP 39.120000 39.520000
1222 GBP 39.120000 39.520000
1224 GBP 39.120000 39.520000
1226 GBP 39.120000 39.520000
1228 GBP 39.120000 39.520000
1230 GBP 39.120000 39.520000
1232 GBP 39.120000 39.520000
1234 GBP 39.120000 39.520000
1236 GBP 39.120000 39.520000
1238 GBP 39.120000 39.520000
1240 GBP 39.120000 39.520000
1242 GBP 39.120000 39.520000
1244 GBP 39.120000 39.520000
1246 GBP 39.120000 39.520000
1248 GBP 39.120000 39.520000
1250 GBP 39.120000 39.520000
1252 GBP 39.120000 39.520000
1254 GBP 39.120000 39.520000
1256 GBP 39.120000 39.520000
1258 GBP 39.120000 39.520000
1300 GBP 39.120000 39.520000
1302 GBP 39.120000 39.520000
1304 GBP 39.120000 39.520000
1306 GBP 39.120000 39.520000
1308 GBP 39.120000 39.520000
1310 GBP 39.120000 39.520000
1312 GBP 39.120000 39.520000
1314 GBP 39.120000 39.520000
1316 GBP 39.120000 39.520000
1318 GBP 39.120000 39.520000
1320 GBP 39.120000 39.520000
1322 GBP 39.120000 39.520000
1324 GBP 39.120000 39.520000
1326 GBP 39.120000 39.520000
1328 GBP 39.120000 39.520000
1330 GBP 39.120000 39.520000
1332 GBP 39.120000 39.520000
1334 GBP 39.120000 39.520000
1336 GBP 39.120000 39.520000
1338 GBP 39.120000 39.520000
1340 GBP 39.120000 39.520000
1342 GBP 39.120000 39.520000
1344 GBP 39.120000 39.520000
1346 GBP 39.120000 39.520000
1348 GBP 39.020000 39.420000
1350 GBP 39.020000 39.420000
1352 GBP 38.900000 39.300000
1354 GBP 38.900000 39.300000
1356 GBP 38.900000 39.300000
1358 GBP 38.900000 39.300000
1400 GBP 38.900000 39.300000
1402 GBP 38.900000 39.300000
1404 GBP 38.970000 39.370000
1406 GBP 38.970000 39.370000
1408 GBP 38.970000 39.370000
1410 GBP 38.970000 39.370000
1412 GBP 38.970000 39.370000
1414 GBP 38.950000 39.350000
1416 GBP 38.950000 39.350000
1418 GBP 38.950000 39.350000
1420 GBP 38.950000 39.350000
1422 GBP 38.950000 39.350000
1424 GBP 38.950000 39.350000
1426 GBP 38.950000 39.350000
1428 GBP 38.940000 39.340000
1430 GBP 38.930000 39.330000
1432 GBP 38.930000 39.330000
1434 GBP 38.930000 39.330000
1436 GBP 38.930000 39.330000
1438 GBP 38.930000 39.330000
1440 GBP 38.930000 39.330000
1442 GBP 38.930000 39.330000
1444 GBP 38.930000 39.330000
1446 GBP 38.930000 39.330000
1448 GBP 38.930000 39.330000
1450 GBP 38.930000 39.330000
1452 GBP 38.930000 39.330000
1454 GBP 38.930000 39.330000
1456 GBP 38.930000 39.330000
1458 GBP 38.930000 39.330000
1500 GBP 38.930000 39.330000
1502 GBP 38.930000 39.330000
1504 GBP 38.980000 39.380000
1506 GBP 38.980000 39.380000
1508 GBP 38.980000 39.380000
1510 GBP 38.980000 39.380000
1512 GBP 39.000000 39.400000
1514 GBP 39.000000 39.400000
1516 GBP 39.000000 39.400000
1518 GBP 39.020000 39.420000
1520 GBP 39.020000 39.420000
1522 GBP 39.020000 39.420000
1524 GBP 39.020000 39.420000
1526 GBP 39.020000 39.420000
1528 GBP 39.020000 39.420000
1530 GBP 39.020000 39.420000
1532 GBP 39.020000 39.420000
1534 GBP 39.020000 39.420000
1536 GBP 39.040000 39.440000
1538 GBP 39.040000 39.440000
1540 GBP 39.040000 39.440000
1542 GBP 39.040000 39.440000
1544 GBP 39.040000 39.440000
1546 GBP 38.970000 39.500000
1548 GBP 38.970000 39.500000
1549 GBP 38.970000 39.500000
1601 GBP 39.030000 39.430000
1603 GBP 38.960000 39.500000
1626 GBP 38.960000 39.500000
1629 GBP 38.940000 39.480000
1630 GBP 38.940000 39.490000
1633 GBP 38.950000 39.500000
1634 GBP 38.960000 39.510000
1636 GBP 38.960000 39.500000
1638 GBP 39.000000 39.550000
1640 GBP 39.020000 39.560000
1642 GBP 39.090000 39.640000
1644 GBP 39.060000 39.610000
1646 GBP 39.050000 39.590000
1648 GBP 39.060000 39.610000
1650 GBP 39.050000 39.590000
1652 GBP 39.040000 39.590000
1654 GBP 39.040000 39.590000
1657 GBP 39.010000 39.560000
1658 GBP 39.010000 39.560000
1700 GBP 39.000000 39.540000
1702 GBP 38.990000 39.530000
1704 GBP 39.010000 39.560000
1706 GBP 39.020000 39.570000
1708 GBP 39.020000 39.560000
1710 GBP 39.040000 39.580000
1712 GBP 39.030000 39.570000
1714 GBP 39.050000 39.600000
1716 GBP 39.050000 39.600000
1718 GBP 39.040000 39.590000
1720 GBP 39.040000 39.590000
1722 GBP 39.040000 39.590000
1724 GBP 39.050000 39.600000
1726 GBP 39.110000 39.660000
1728 GBP 39.180000 39.720000
1730 GBP 39.210000 39.750000
1732 GBP 39.280000 39.820000
1734 GBP 39.290000 39.840000
1736 GBP 39.400000 39.950000
1738 GBP 39.500000 40.040000
1740 GBP 39.390000 39.940000
1742 GBP 39.390000 39.930000
1744 GBP 39.400000 39.950000
1747 GBP 39.420000 39.960000
1748 GBP 39.380000 39.930000
1750 GBP 39.420000 39.960000
1752 GBP 39.390000 39.940000
1754 GBP 39.420000 39.970000
1756 GBP 39.410000 39.960000
1758 GBP 39.410000 39.960000
1800 GBP 39.390000 39.940000
1802 GBP 39.360000 39.910000
1804 GBP 39.290000 39.840000
1806 GBP 39.320000 39.870000
1808 GBP 39.310000 39.860000
1810 GBP 39.330000 39.880000
1812 GBP 39.330000 39.880000
1815 GBP 39.370000 39.910000
1816 GBP 39.390000 39.940000
1818 GBP 39.370000 39.910000
1820 GBP 39.320000 39.870000
1822 GBP 39.310000 39.860000
1824 GBP 39.310000 39.850000
1826 GBP 39.310000 39.860000
1828 GBP 39.290000 39.840000
1831 GBP 39.220000 39.780000
1832 GBP 39.260000 39.800000
1834 GBP 39.280000 39.830000
1836 GBP 39.280000 39.820000
1839 GBP 39.270000 39.820000
1840 GBP 39.260000 39.800000
1842 GBP 39.240000 39.780000
1844 GBP 39.270000 39.820000
1846 GBP 39.260000 39.800000
1847 GBP 39.260000 39.800000
1850 GBP 39.240000 39.790000
1852 GBP 39.230000 39.770000
1854 GBP 39.250000 39.790000
1856 GBP 39.230000 39.770000
1858 GBP 39.240000 39.790000
1859 GBP 39.250000 39.790000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.