歷史匯率
台 幣 vs 英 鎊
- 報價日期:112/11/28
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | GBP | 39.600000 | 40.000000 | ||
0907 | GBP | 39.610000 | 40.010000 | ||
0909 | GBP | 39.610000 | 40.010000 | ||
0911 | GBP | 39.530000 | 40.040000 | ||
0913 | GBP | 39.570000 | 39.970000 | ||
0915 | GBP | 39.570000 | 39.970000 | ||
0917 | GBP | 39.560000 | 39.960000 | ||
0919 | GBP | 39.560000 | 39.960000 | ||
0921 | GBP | 39.560000 | 39.960000 | ||
0923 | GBP | 39.560000 | 39.960000 | ||
0925 | GBP | 39.560000 | 39.960000 | ||
0927 | GBP | 39.560000 | 39.960000 | ||
0929 | GBP | 39.540000 | 39.940000 | ||
0931 | GBP | 39.540000 | 39.940000 | ||
0933 | GBP | 39.540000 | 39.940000 | ||
0935 | GBP | 39.540000 | 39.940000 | ||
0937 | GBP | 39.530000 | 39.930000 | ||
0939 | GBP | 39.540000 | 39.940000 | ||
0941 | GBP | 39.530000 | 39.930000 | ||
0943 | GBP | 39.530000 | 39.930000 | ||
0945 | GBP | 39.530000 | 39.930000 | ||
0947 | GBP | 39.530000 | 39.930000 | ||
0949 | GBP | 39.530000 | 39.930000 | ||
0951 | GBP | 39.530000 | 39.930000 | ||
0953 | GBP | 39.530000 | 39.930000 | ||
0955 | GBP | 39.530000 | 39.930000 | ||
0957 | GBP | 39.530000 | 39.930000 | ||
0959 | GBP | 39.530000 | 39.930000 | ||
1001 | GBP | 39.530000 | 39.930000 | ||
1003 | GBP | 39.530000 | 39.930000 | ||
1005 | GBP | 39.530000 | 39.930000 | ||
1007 | GBP | 39.530000 | 39.930000 | ||
1009 | GBP | 39.530000 | 39.930000 | ||
1011 | GBP | 39.530000 | 39.930000 | ||
1013 | GBP | 39.530000 | 39.930000 | ||
1015 | GBP | 39.530000 | 39.930000 | ||
1017 | GBP | 39.530000 | 39.930000 | ||
1019 | GBP | 39.530000 | 39.930000 | ||
1021 | GBP | 39.530000 | 39.930000 | ||
1023 | GBP | 39.530000 | 39.930000 | ||
1025 | GBP | 39.530000 | 39.930000 | ||
1027 | GBP | 39.530000 | 39.930000 | ||
1029 | GBP | 39.530000 | 39.930000 | ||
1031 | GBP | 39.530000 | 39.930000 | ||
1033 | GBP | 39.540000 | 39.940000 | ||
1035 | GBP | 39.540000 | 39.940000 | ||
1037 | GBP | 39.540000 | 39.940000 | ||
1039 | GBP | 39.540000 | 39.940000 | ||
1041 | GBP | 39.540000 | 39.940000 | ||
1043 | GBP | 39.540000 | 39.940000 | ||
1045 | GBP | 39.540000 | 39.940000 | ||
1047 | GBP | 39.540000 | 39.940000 | ||
1049 | GBP | 39.540000 | 39.940000 | ||
1051 | GBP | 39.540000 | 39.940000 | ||
1053 | GBP | 39.540000 | 39.940000 | ||
1055 | GBP | 39.540000 | 39.940000 | ||
1057 | GBP | 39.540000 | 39.940000 | ||
1059 | GBP | 39.520000 | 39.920000 | ||
1101 | GBP | 39.530000 | 39.930000 | ||
1103 | GBP | 39.530000 | 39.930000 | ||
1105 | GBP | 39.530000 | 39.930000 | ||
1107 | GBP | 39.530000 | 39.930000 | ||
1109 | GBP | 39.530000 | 39.930000 | ||
1111 | GBP | 39.530000 | 39.930000 | ||
1113 | GBP | 39.540000 | 39.940000 | ||
1115 | GBP | 39.540000 | 39.940000 | ||
1117 | GBP | 39.540000 | 39.940000 | ||
1119 | GBP | 39.540000 | 39.940000 | ||
1121 | GBP | 39.540000 | 39.940000 | ||
1123 | GBP | 39.540000 | 39.940000 | ||
1125 | GBP | 39.540000 | 39.940000 | ||
1127 | GBP | 39.550000 | 39.950000 | ||
1129 | GBP | 39.550000 | 39.950000 | ||
1131 | GBP | 39.550000 | 39.950000 | ||
1133 | GBP | 39.550000 | 39.950000 | ||
1134 | GBP | 39.550000 | 39.950000 | ||
1137 | GBP | 39.550000 | 39.950000 | ||
1139 | GBP | 39.550000 | 39.950000 | ||
1141 | GBP | 39.550000 | 39.950000 | ||
1143 | GBP | 39.550000 | 39.950000 | ||
1145 | GBP | 39.550000 | 39.950000 | ||
1147 | GBP | 39.550000 | 39.950000 | ||
1149 | GBP | 39.550000 | 39.950000 | ||
1151 | GBP | 39.550000 | 39.950000 | ||
1153 | GBP | 39.550000 | 39.950000 | ||
1155 | GBP | 39.550000 | 39.950000 | ||
1157 | GBP | 39.550000 | 39.950000 | ||
1159 | GBP | 39.550000 | 39.950000 | ||
1201 | GBP | 39.550000 | 39.950000 | ||
1203 | GBP | 39.550000 | 39.950000 | ||
1205 | GBP | 39.550000 | 39.950000 | ||
1207 | GBP | 39.550000 | 39.950000 | ||
1209 | GBP | 39.550000 | 39.950000 | ||
1211 | GBP | 39.550000 | 39.950000 | ||
1213 | GBP | 39.550000 | 39.950000 | ||
1215 | GBP | 39.550000 | 39.950000 | ||
1217 | GBP | 39.550000 | 39.950000 | ||
1219 | GBP | 39.550000 | 39.950000 | ||
1221 | GBP | 39.550000 | 39.950000 | ||
1223 | GBP | 39.550000 | 39.950000 | ||
1225 | GBP | 39.550000 | 39.950000 | ||
1227 | GBP | 39.550000 | 39.950000 | ||
1229 | GBP | 39.550000 | 39.950000 | ||
1231 | GBP | 39.550000 | 39.950000 | ||
1233 | GBP | 39.550000 | 39.950000 | ||
1235 | GBP | 39.550000 | 39.950000 | ||
1237 | GBP | 39.550000 | 39.950000 | ||
1239 | GBP | 39.550000 | 39.950000 | ||
1241 | GBP | 39.550000 | 39.950000 | ||
1243 | GBP | 39.550000 | 39.950000 | ||
1245 | GBP | 39.550000 | 39.950000 | ||
1247 | GBP | 39.550000 | 39.950000 | ||
1249 | GBP | 39.550000 | 39.950000 | ||
1251 | GBP | 39.550000 | 39.950000 | ||
1253 | GBP | 39.550000 | 39.950000 | ||
1255 | GBP | 39.550000 | 39.950000 | ||
1257 | GBP | 39.550000 | 39.950000 | ||
1259 | GBP | 39.550000 | 39.950000 | ||
1301 | GBP | 39.550000 | 39.950000 | ||
1303 | GBP | 39.550000 | 39.950000 | ||
1305 | GBP | 39.550000 | 39.950000 | ||
1307 | GBP | 39.550000 | 39.950000 | ||
1309 | GBP | 39.550000 | 39.950000 | ||
1311 | GBP | 39.550000 | 39.950000 | ||
1313 | GBP | 39.550000 | 39.950000 | ||
1315 | GBP | 39.550000 | 39.950000 | ||
1317 | GBP | 39.550000 | 39.950000 | ||
1319 | GBP | 39.550000 | 39.950000 | ||
1321 | GBP | 39.550000 | 39.950000 | ||
1323 | GBP | 39.550000 | 39.950000 | ||
1325 | GBP | 39.550000 | 39.950000 | ||
1327 | GBP | 39.550000 | 39.950000 | ||
1329 | GBP | 39.550000 | 39.950000 | ||
1331 | GBP | 39.550000 | 39.950000 | ||
1333 | GBP | 39.550000 | 39.950000 | ||
1335 | GBP | 39.550000 | 39.950000 | ||
1337 | GBP | 39.550000 | 39.950000 | ||
1339 | GBP | 39.550000 | 39.950000 | ||
1341 | GBP | 39.550000 | 39.950000 | ||
1343 | GBP | 39.550000 | 39.950000 | ||
1345 | GBP | 39.550000 | 39.950000 | ||
1347 | GBP | 39.550000 | 39.950000 | ||
1349 | GBP | 39.550000 | 39.950000 | ||
1351 | GBP | 39.550000 | 39.950000 | ||
1353 | GBP | 39.550000 | 39.950000 | ||
1355 | GBP | 39.550000 | 39.950000 | ||
1357 | GBP | 39.550000 | 39.950000 | ||
1359 | GBP | 39.550000 | 39.950000 | ||
1401 | GBP | 39.520000 | 39.920000 | ||
1403 | GBP | 39.510000 | 39.910000 | ||
1405 | GBP | 39.510000 | 39.910000 | ||
1407 | GBP | 39.510000 | 39.910000 | ||
1409 | GBP | 39.510000 | 39.910000 | ||
1411 | GBP | 39.500000 | 39.900000 | ||
1413 | GBP | 39.500000 | 39.900000 | ||
1415 | GBP | 39.500000 | 39.900000 | ||
1417 | GBP | 39.500000 | 39.900000 | ||
1419 | GBP | 39.510000 | 39.910000 | ||
1421 | GBP | 39.520000 | 39.920000 | ||
1423 | GBP | 39.520000 | 39.920000 | ||
1425 | GBP | 39.520000 | 39.920000 | ||
1427 | GBP | 39.520000 | 39.920000 | ||
1429 | GBP | 39.520000 | 39.920000 | ||
1431 | GBP | 39.530000 | 39.930000 | ||
1433 | GBP | 39.550000 | 39.950000 | ||
1435 | GBP | 39.550000 | 39.950000 | ||
1437 | GBP | 39.550000 | 39.950000 | ||
1439 | GBP | 39.550000 | 39.950000 | ||
1441 | GBP | 39.550000 | 39.950000 | ||
1443 | GBP | 39.550000 | 39.950000 | ||
1445 | GBP | 39.550000 | 39.950000 | ||
1447 | GBP | 39.550000 | 39.950000 | ||
1449 | GBP | 39.550000 | 39.950000 | ||
1451 | GBP | 39.550000 | 39.950000 | ||
1453 | GBP | 39.550000 | 39.950000 | ||
1455 | GBP | 39.550000 | 39.950000 | ||
1457 | GBP | 39.550000 | 39.950000 | ||
1459 | GBP | 39.550000 | 39.950000 | ||
1501 | GBP | 39.550000 | 39.950000 | ||
1503 | GBP | 39.550000 | 39.950000 | ||
1505 | GBP | 39.550000 | 39.950000 | ||
1507 | GBP | 39.520000 | 39.920000 | ||
1509 | GBP | 39.520000 | 39.920000 | ||
1511 | GBP | 39.510000 | 39.910000 | ||
1513 | GBP | 39.500000 | 39.900000 | ||
1515 | GBP | 39.500000 | 39.900000 | ||
1517 | GBP | 39.500000 | 39.900000 | ||
1520 | GBP | 39.500000 | 39.900000 | ||
1521 | GBP | 39.500000 | 39.900000 | ||
1523 | GBP | 39.500000 | 39.900000 | ||
1525 | GBP | 39.500000 | 39.900000 | ||
1527 | GBP | 39.500000 | 39.900000 | ||
1529 | GBP | 39.500000 | 39.900000 | ||
1531 | GBP | 39.500000 | 39.900000 | ||
1533 | GBP | 39.500000 | 39.900000 | ||
1535 | GBP | 39.500000 | 39.900000 | ||
1537 | GBP | 39.500000 | 39.900000 | ||
1539 | GBP | 39.510000 | 39.910000 | ||
1541 | GBP | 39.510000 | 39.910000 | ||
1543 | GBP | 39.510000 | 39.910000 | ||
1545 | GBP | 39.510000 | 39.910000 | ||
1547 | GBP | 39.510000 | 39.910000 | ||
1549 | GBP | 39.510000 | 39.910000 | ||
1551 | GBP | 39.510000 | 39.910000 | ||
1553 | GBP | 39.510000 | 39.910000 | ||
1555 | GBP | 39.510000 | 39.910000 | ||
1557 | GBP | 39.510000 | 39.910000 | ||
1558 | GBP | 39.510000 | 39.910000 | ||
1606 | GBP | 39.440000 | 39.990000 | ||
1611 | GBP | 39.430000 | 39.980000 | ||
1613 | GBP | 39.430000 | 39.970000 | ||
1615 | GBP | 39.420000 | 39.960000 | ||
1617 | GBP | 39.410000 | 39.950000 | ||
1619 | GBP | 39.410000 | 39.950000 | ||
1621 | GBP | 39.410000 | 39.960000 | ||
1623 | GBP | 39.420000 | 39.960000 | ||
1626 | GBP | 39.420000 | 39.950000 | ||
1627 | GBP | 39.430000 | 39.970000 | ||
1629 | GBP | 39.440000 | 39.980000 | ||
1631 | GBP | 39.440000 | 39.990000 | ||
1633 | GBP | 39.450000 | 39.990000 | ||
1635 | GBP | 39.440000 | 40.000000 | ||
1637 | GBP | 39.440000 | 39.990000 | ||
1639 | GBP | 39.430000 | 39.970000 | ||
1641 | GBP | 39.430000 | 39.980000 | ||
1643 | GBP | 39.440000 | 39.990000 | ||
1646 | GBP | 39.440000 | 39.980000 | ||
1647 | GBP | 39.440000 | 39.980000 | ||
1649 | GBP | 39.460000 | 40.000000 | ||
1651 | GBP | 39.460000 | 40.000000 | ||
1653 | GBP | 39.450000 | 40.000000 | ||
1655 | GBP | 39.440000 | 40.000000 | ||
1657 | GBP | 39.450000 | 40.000000 | ||
1659 | GBP | 39.460000 | 40.010000 | ||
1701 | GBP | 39.460000 | 40.010000 | ||
1703 | GBP | 39.460000 | 40.000000 | ||
1705 | GBP | 39.460000 | 40.010000 | ||
1707 | GBP | 39.450000 | 40.000000 | ||
1709 | GBP | 39.440000 | 40.000000 | ||
1711 | GBP | 39.440000 | 40.000000 | ||
1713 | GBP | 39.460000 | 40.000000 | ||
1715 | GBP | 39.460000 | 40.010000 | ||
1717 | GBP | 39.450000 | 39.990000 | ||
1719 | GBP | 39.450000 | 40.000000 | ||
1721 | GBP | 39.450000 | 40.000000 | ||
1723 | GBP | 39.470000 | 40.010000 | ||
1725 | GBP | 39.470000 | 40.020000 | ||
1727 | GBP | 39.480000 | 40.020000 | ||
1729 | GBP | 39.460000 | 40.020000 | ||
1731 | GBP | 39.480000 | 40.020000 | ||
1733 | GBP | 39.480000 | 40.030000 | ||
1735 | GBP | 39.470000 | 40.020000 | ||
1737 | GBP | 39.460000 | 40.010000 | ||
1739 | GBP | 39.460000 | 40.010000 | ||
1741 | GBP | 39.460000 | 40.010000 | ||
1743 | GBP | 39.450000 | 40.010000 | ||
1745 | GBP | 39.460000 | 40.010000 | ||
1748 | GBP | 39.450000 | 40.000000 | ||
1749 | GBP | 39.460000 | 40.010000 | ||
1751 | GBP | 39.460000 | 40.010000 | ||
1754 | GBP | 39.450000 | 40.000000 | ||
1755 | GBP | 39.450000 | 40.000000 | ||
1758 | GBP | 39.460000 | 40.010000 | ||
1800 | GBP | 39.460000 | 40.020000 | ||
1802 | GBP | 39.480000 | 40.020000 | ||
1804 | GBP | 39.490000 | 40.030000 | ||
1806 | GBP | 39.490000 | 40.040000 | ||
1808 | GBP | 39.480000 | 40.030000 | ||
1810 | GBP | 39.480000 | 40.040000 | ||
1812 | GBP | 39.490000 | 40.030000 | ||
1814 | GBP | 39.490000 | 40.040000 | ||
1816 | GBP | 39.490000 | 40.040000 | ||
1818 | GBP | 39.490000 | 40.030000 | ||
1820 | GBP | 39.490000 | 40.030000 | ||
1822 | GBP | 39.490000 | 40.040000 | ||
1824 | GBP | 39.490000 | 40.030000 | ||
1826 | GBP | 39.480000 | 40.030000 | ||
1828 | GBP | 39.490000 | 40.030000 | ||
1831 | GBP | 39.500000 | 40.050000 | ||
1832 | GBP | 39.500000 | 40.050000 | ||
1834 | GBP | 39.490000 | 40.040000 | ||
1836 | GBP | 39.480000 | 40.030000 | ||
1838 | GBP | 39.490000 | 40.040000 | ||
1840 | GBP | 39.480000 | 40.020000 | ||
1843 | GBP | 39.480000 | 40.030000 | ||
1844 | GBP | 39.480000 | 40.030000 | ||
1846 | GBP | 39.480000 | 40.030000 | ||
1848 | GBP | 39.480000 | 40.020000 | ||
1850 | GBP | 39.480000 | 40.020000 | ||
1853 | GBP | 39.470000 | 40.020000 | ||
1855 | GBP | 39.470000 | 40.020000 | ||
1856 | GBP | 39.480000 | 40.020000 | ||
1859 | GBP | 39.490000 | 40.030000 | ||
1900 | GBP | 39.490000 | 40.040000 | ||
1902 | GBP | 39.490000 | 40.030000 | ||
1904 | GBP | 39.480000 | 40.030000 | ||
1906 | GBP | 39.480000 | 40.030000 | ||
1909 | GBP | 39.490000 | 40.030000 | ||
1910 | GBP | 39.490000 | 40.030000 | ||
1913 | GBP | 39.480000 | 40.030000 | ||
1915 | GBP | 39.480000 | 40.040000 | ||
1916 | GBP | 39.480000 | 40.020000 | ||
1918 | GBP | 39.470000 | 40.020000 | ||
1920 | GBP | 39.490000 | 40.020000 | ||
1923 | GBP | 39.490000 | 40.030000 | ||
1924 | GBP | 39.480000 | 40.030000 | ||
1927 | GBP | 39.470000 | 40.030000 | ||
1928 | GBP | 39.470000 | 40.020000 | ||
1930 | GBP | 39.470000 | 40.010000 | ||
1932 | GBP | 39.460000 | 40.010000 | ||
1934 | GBP | 39.470000 | 40.010000 | ||
1936 | GBP | 39.470000 | 40.010000 | ||
1938 | GBP | 39.470000 | 40.010000 | ||
1940 | GBP | 39.460000 | 40.010000 | ||
1943 | GBP | 39.460000 | 40.010000 | ||
1944 | GBP | 39.460000 | 40.020000 | ||
1946 | GBP | 39.460000 | 40.000000 | ||
1948 | GBP | 39.460000 | 40.010000 | ||
1950 | GBP | 39.460000 | 40.010000 | ||
1952 | GBP | 39.460000 | 40.000000 | ||
1954 | GBP | 39.450000 | 40.000000 | ||
1956 | GBP | 39.440000 | 40.000000 | ||
1958 | GBP | 39.450000 | 39.990000 | ||
2000 | GBP | 39.430000 | 39.990000 | ||
2002 | GBP | 39.430000 | 39.980000 | ||
2004 | GBP | 39.440000 | 39.980000 | ||
2006 | GBP | 39.440000 | 39.990000 | ||
2008 | GBP | 39.440000 | 39.990000 | ||
2010 | GBP | 39.450000 | 40.000000 | ||
2012 | GBP | 39.450000 | 39.990000 | ||
2014 | GBP | 39.440000 | 39.990000 | ||
2016 | GBP | 39.440000 | 39.990000 | ||
2018 | GBP | 39.450000 | 40.000000 | ||
2020 | GBP | 39.450000 | 40.000000 | ||
2022 | GBP | 39.450000 | 40.000000 | ||
2024 | GBP | 39.450000 | 40.000000 | ||
2026 | GBP | 39.450000 | 40.000000 | ||
2028 | GBP | 39.440000 | 39.990000 | ||
2031 | GBP | 39.440000 | 40.000000 | ||
2032 | GBP | 39.450000 | 40.000000 | ||
2034 | GBP | 39.450000 | 39.990000 | ||
2036 | GBP | 39.450000 | 40.010000 | ||
2038 | GBP | 39.460000 | 40.000000 | ||
2040 | GBP | 39.450000 | 40.000000 | ||
2042 | GBP | 39.440000 | 39.990000 | ||
2044 | GBP | 39.440000 | 40.000000 | ||
2046 | GBP | 39.460000 | 40.000000 | ||
2048 | GBP | 39.450000 | 40.010000 | ||
2051 | GBP | 39.450000 | 40.000000 | ||
2052 | GBP | 39.460000 | 40.000000 | ||
2054 | GBP | 39.450000 | 40.000000 | ||
2056 | GBP | 39.430000 | 39.970000 | ||
2058 | GBP | 39.420000 | 39.980000 | ||
2100 | GBP | 39.430000 | 39.970000 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.