歷史匯率
台　幣 vs 英　鎊
  • 報價日期：108/01/18
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 39.810000 40.210000
0908 GBP 39.820000 40.220000
0909 GBP 39.820000 40.220000
0911 GBP 39.820000 40.220000
0913 GBP 39.820000 40.220000
0916 GBP 39.830000 40.230000
0917 GBP 39.830000 40.230000
0919 GBP 39.840000 40.240000
0921 GBP 39.840000 40.240000
0924 GBP 39.840000 40.240000
0925 GBP 39.840000 40.240000
0927 GBP 39.840000 40.240000
0929 GBP 39.840000 40.240000
0931 GBP 39.840000 40.240000
0933 GBP 39.840000 40.240000
0935 GBP 39.840000 40.240000
0937 GBP 39.840000 40.240000
0940 GBP 39.840000 40.240000
0941 GBP 39.840000 40.240000
0944 GBP 39.840000 40.240000
0946 GBP 39.840000 40.240000
0948 GBP 39.840000 40.240000
0949 GBP 39.840000 40.240000
0951 GBP 39.840000 40.240000
0953 GBP 39.840000 40.240000
0956 GBP 39.850000 40.250000
0957 GBP 39.850000 40.250000
1000 GBP 39.850000 40.250000
1001 GBP 39.850000 40.250000
1003 GBP 39.850000 40.250000
1005 GBP 39.850000 40.250000
1008 GBP 39.850000 40.250000
1009 GBP 39.850000 40.250000
1012 GBP 39.850000 40.250000
1013 GBP 39.850000 40.250000
1016 GBP 39.850000 40.250000
1017 GBP 39.850000 40.250000
1019 GBP 39.850000 40.250000
1022 GBP 39.850000 40.250000
1023 GBP 39.850000 40.250000
1025 GBP 39.850000 40.250000
1027 GBP 39.850000 40.250000
1029 GBP 39.850000 40.250000
1032 GBP 39.850000 40.250000
1033 GBP 39.850000 40.250000
1035 GBP 39.850000 40.250000
1038 GBP 39.850000 40.250000
1039 GBP 39.850000 40.250000
1042 GBP 39.850000 40.250000
1043 GBP 39.840000 40.240000
1046 GBP 39.840000 40.240000
1048 GBP 39.840000 40.240000
1050 GBP 39.840000 40.240000
1051 GBP 39.840000 40.240000
1053 GBP 39.840000 40.240000
1055 GBP 39.840000 40.240000
1058 GBP 39.850000 40.250000
1059 GBP 39.850000 40.250000
1101 GBP 39.840000 40.240000
1103 GBP 39.840000 40.240000
1105 GBP 39.840000 40.240000
1108 GBP 39.840000 40.240000
1109 GBP 39.840000 40.240000
1112 GBP 39.840000 40.240000
1113 GBP 39.840000 40.240000
1115 GBP 39.840000 40.240000
1117 GBP 39.840000 40.240000
1120 GBP 39.840000 40.240000
1121 GBP 39.840000 40.240000
1122 GBP 39.840000 40.240000
1125 GBP 39.840000 40.240000
1128 GBP 39.840000 40.240000
1129 GBP 39.840000 40.240000
1132 GBP 39.840000 40.240000
1134 GBP 39.840000 40.240000
1135 GBP 39.840000 40.240000
1138 GBP 39.840000 40.240000
1140 GBP 39.840000 40.240000
1141 GBP 39.840000 40.240000
1143 GBP 39.810000 40.210000
1146 GBP 39.810000 40.210000
1147 GBP 39.810000 40.210000
1149 GBP 39.810000 40.210000
1151 GBP 39.810000 40.210000
1154 GBP 39.810000 40.210000
1155 GBP 39.810000 40.210000
1158 GBP 39.810000 40.210000
1200 GBP 39.810000 40.210000
1202 GBP 39.810000 40.210000
1203 GBP 39.810000 40.210000
1206 GBP 39.810000 40.210000
1208 GBP 39.810000 40.210000
1209 GBP 39.810000 40.210000
1212 GBP 39.810000 40.210000
1214 GBP 39.810000 40.210000
1215 GBP 39.810000 40.210000
1217 GBP 39.810000 40.210000
1219 GBP 39.810000 40.210000
1222 GBP 39.810000 40.210000
1224 GBP 39.810000 40.210000
1226 GBP 39.810000 40.210000
1228 GBP 39.810000 40.210000
1230 GBP 39.810000 40.210000
1232 GBP 39.810000 40.210000
1234 GBP 39.810000 40.210000
1236 GBP 39.810000 40.210000
1238 GBP 39.810000 40.210000
1240 GBP 39.810000 40.210000
1242 GBP 39.810000 40.210000
1243 GBP 39.810000 40.210000
1246 GBP 39.810000 40.210000
1247 GBP 39.810000 40.210000
1249 GBP 39.810000 40.210000
1251 GBP 39.810000 40.210000
1254 GBP 39.810000 40.210000
1255 GBP 39.810000 40.210000
1258 GBP 39.810000 40.210000
1300 GBP 39.810000 40.210000
1301 GBP 39.810000 40.210000
1304 GBP 39.810000 40.210000
1305 GBP 39.810000 40.210000
1308 GBP 39.810000 40.210000
1310 GBP 39.810000 40.210000
1311 GBP 39.810000 40.210000
1313 GBP 39.810000 40.210000
1316 GBP 39.810000 40.210000
1318 GBP 39.810000 40.210000
1319 GBP 39.810000 40.210000
1322 GBP 39.810000 40.210000
1323 GBP 39.810000 40.210000
1325 GBP 39.810000 40.210000
1328 GBP 39.810000 40.210000
1330 GBP 39.810000 40.210000
1332 GBP 39.810000 40.210000
1334 GBP 39.810000 40.210000
1335 GBP 39.810000 40.210000
1338 GBP 39.810000 40.210000
1339 GBP 39.810000 40.210000
1341 GBP 39.810000 40.210000
1344 GBP 39.810000 40.210000
1346 GBP 39.810000 40.210000
1347 GBP 39.810000 40.210000
1349 GBP 39.810000 40.210000
1352 GBP 39.810000 40.210000
1354 GBP 39.810000 40.210000
1356 GBP 39.810000 40.210000
1358 GBP 39.810000 40.210000
1400 GBP 39.810000 40.210000
1401 GBP 39.830000 40.230000
1403 GBP 39.830000 40.230000
1406 GBP 39.830000 40.230000
1408 GBP 39.830000 40.230000
1409 GBP 39.830000 40.230000
1411 GBP 39.850000 40.250000
1414 GBP 39.850000 40.250000
1415 GBP 39.850000 40.250000
1418 GBP 39.850000 40.250000
1420 GBP 39.840000 40.240000
1421 GBP 39.840000 40.240000
1424 GBP 39.840000 40.240000
1426 GBP 39.840000 40.240000
1428 GBP 39.840000 40.240000
1430 GBP 39.850000 40.250000
1431 GBP 39.860000 40.260000
1433 GBP 39.860000 40.260000
1436 GBP 39.830000 40.230000
1438 GBP 39.840000 40.240000
1439 GBP 39.840000 40.240000
1441 GBP 39.840000 40.240000
1443 GBP 39.840000 40.240000
1445 GBP 39.840000 40.240000
1447 GBP 39.840000 40.240000
1449 GBP 39.840000 40.240000
1452 GBP 39.840000 40.240000
1453 GBP 39.810000 40.210000
1456 GBP 39.810000 40.210000
1458 GBP 39.800000 40.200000
1459 GBP 39.800000 40.200000
1501 GBP 39.810000 40.210000
1503 GBP 39.810000 40.210000
1505 GBP 39.810000 40.210000
1507 GBP 39.810000 40.210000
1510 GBP 39.810000 40.210000
1511 GBP 39.810000 40.210000
1513 GBP 39.810000 40.210000
1516 GBP 39.800000 40.200000
1517 GBP 39.800000 40.200000
1520 GBP 39.800000 40.200000
1521 GBP 39.800000 40.200000
1523 GBP 39.800000 40.200000
1525 GBP 39.800000 40.200000
1527 GBP 39.770000 40.170000
1529 GBP 39.770000 40.170000
1531 GBP 39.770000 40.170000
1534 GBP 39.770000 40.170000
1535 GBP 39.770000 40.170000
1538 GBP 39.770000 40.170000
1540 GBP 39.770000 40.170000
1542 GBP 39.770000 40.170000
1544 GBP 39.770000 40.170000
1545 GBP 39.770000 40.170000
1548 GBP 39.780000 40.180000
1549 GBP 39.780000 40.180000
1605 GBP 39.720000 40.120000
1609 GBP 39.690000 40.230000
1625 GBP 39.690000 40.240000
1635 GBP 39.670000 40.220000
1637 GBP 39.650000 40.200000
1639 GBP 39.650000 40.200000
1640 GBP 39.660000 40.210000
1644 GBP 39.660000 40.200000
1645 GBP 39.650000 40.200000
1646 GBP 39.650000 40.190000
1655 GBP 39.660000 40.210000
1659 GBP 39.650000 40.180000
1705 GBP 39.640000 40.180000
1712 GBP 39.660000 40.200000
1722 GBP 39.620000 40.170000
1743 GBP 39.650000 40.200000
1748 GBP 39.650000 40.190000
1755 GBP 39.640000 40.190000
1803 GBP 39.660000 40.210000
1805 GBP 39.660000 40.210000
1814 GBP 39.630000 40.170000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.