為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 42.410000 42.810000
0907 GBP 42.420000 42.820000
0909 GBP 42.440000 42.840000
0911 GBP 42.430000 42.830000
0915 GBP 42.430000 42.830000
0916 GBP 42.430000 42.830000
0920 GBP 42.420000 42.820000
0924 GBP 42.430000 42.830000
0927 GBP 42.430000 42.830000
0928 GBP 42.430000 42.830000
0931 GBP 42.430000 42.830000
0932 GBP 42.430000 42.830000
0935 GBP 42.440000 42.840000
0943 GBP 42.440000 42.840000
0945 GBP 42.430000 42.830000
0949 GBP 42.430000 42.830000
0951 GBP 42.430000 42.830000
0952 GBP 42.420000 42.820000
0955 GBP 42.410000 42.810000
0959 GBP 42.410000 42.810000
1001 GBP 42.420000 42.820000
1003 GBP 42.430000 42.830000
1005 GBP 42.430000 42.830000
1006 GBP 42.430000 42.830000
1013 GBP 42.430000 42.830000
1015 GBP 42.440000 42.840000
1017 GBP 42.430000 42.830000
1019 GBP 42.440000 42.840000
1021 GBP 42.440000 42.840000
1023 GBP 42.440000 42.840000
1027 GBP 42.440000 42.840000
1031 GBP 42.440000 42.840000
1032 GBP 42.440000 42.840000
1037 GBP 42.440000 42.840000
1039 GBP 42.430000 42.830000
1041 GBP 42.430000 42.830000
1045 GBP 42.420000 42.820000
1048 GBP 42.420000 42.820000
1051 GBP 42.410000 42.810000
1053 GBP 42.410000 42.810000
1054 GBP 42.420000 42.820000
1057 GBP 42.410000 42.810000
1059 GBP 42.410000 42.810000
1100 GBP 42.410000 42.810000
1102 GBP 42.420000 42.820000
1105 GBP 42.410000 42.810000
1107 GBP 42.410000 42.810000
1109 GBP 42.410000 42.810000
1111 GBP 42.390000 42.790000
1113 GBP 42.400000 42.800000
1115 GBP 42.400000 42.800000
1117 GBP 42.410000 42.810000
1119 GBP 42.400000 42.800000
1120 GBP 42.400000 42.800000
1125 GBP 42.410000 42.810000
1127 GBP 42.420000 42.820000
1129 GBP 42.430000 42.830000
1131 GBP 42.430000 42.830000
1134 GBP 42.420000 42.820000
1137 GBP 42.420000 42.820000
1146 GBP 42.420000 42.820000
1149 GBP 42.420000 42.820000
1150 GBP 42.420000 42.820000
1152 GBP 42.420000 42.820000
1155 GBP 42.420000 42.820000
1157 GBP 42.420000 42.820000
1200 GBP 42.410000 42.810000
1201 GBP 42.420000 42.820000
1248 GBP 42.430000 42.830000
1250 GBP 42.430000 42.830000
1305 GBP 42.410000 42.810000
1306 GBP 42.400000 42.800000
1319 GBP 42.390000 42.790000
1320 GBP 42.390000 42.790000
1329 GBP 42.390000 42.790000
1401 GBP 42.400000 42.800000
1403 GBP 42.390000 42.790000
1405 GBP 42.410000 42.810000
1407 GBP 42.400000 42.800000
1409 GBP 42.380000 42.780000
1411 GBP 42.380000 42.780000
1413 GBP 42.380000 42.780000
1415 GBP 42.380000 42.780000
1417 GBP 42.390000 42.790000
1419 GBP 42.390000 42.790000
1422 GBP 42.400000 42.800000
1425 GBP 42.390000 42.790000
1429 GBP 42.420000 42.820000
1431 GBP 42.420000 42.820000
1433 GBP 42.420000 42.820000
1435 GBP 42.420000 42.820000
1437 GBP 42.420000 42.820000
1438 GBP 42.410000 42.810000
1441 GBP 42.430000 42.830000
1447 GBP 42.440000 42.840000
1448 GBP 42.440000 42.840000
1451 GBP 42.430000 42.830000
1453 GBP 42.430000 42.830000
1455 GBP 42.440000 42.840000
1456 GBP 42.430000 42.830000
1458 GBP 42.430000 42.830000
1501 GBP 42.430000 42.830000
1502 GBP 42.420000 42.820000
1505 GBP 42.420000 42.820000
1508 GBP 42.420000 42.820000
1511 GBP 42.410000 42.810000
1515 GBP 42.400000 42.800000
1516 GBP 42.400000 42.800000
1518 GBP 42.400000 42.800000
1520 GBP 42.390000 42.790000
1525 GBP 42.400000 42.800000
1526 GBP 42.400000 42.800000
1529 GBP 42.400000 42.800000
1531 GBP 42.400000 42.800000
1542 GBP 42.410000 42.810000
1555 GBP 42.400000 42.800000
1559 GBP 42.370000 42.770000
1607 GBP 42.360000 42.760000
1631 GBP 42.400000 42.800000
1705 GBP 42.400000 42.800000
1812 GBP 42.400000 42.800000
1844 GBP 42.370000 42.770000
1913 GBP 42.390000 42.790000
1936 GBP 42.370000 42.770000
1952 GBP 42.390000 42.790000
1954 GBP 42.380000 42.780000
2004 GBP 42.350000 42.750000
2005 GBP 42.370000 42.770000
2009 GBP 42.370000 42.770000
2013 GBP 42.370000 42.770000
2021 GBP 42.390000 42.790000
2024 GBP 42.380000 42.780000
2025 GBP 42.390000 42.790000
2032 GBP 42.370000 42.770000
2048 GBP 42.370000 42.770000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.