元大行動銀行
安裝
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：108/08/23
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 GBP 38.250000 38.650000
0908 GBP 38.250000 38.650000
0910 GBP 38.240000 38.640000
0912 GBP 38.240000 38.640000
0914 GBP 38.240000 38.640000
0916 GBP 38.250000 38.650000
0918 GBP 38.250000 38.650000
0920 GBP 38.240000 38.640000
0922 GBP 38.240000 38.640000
0924 GBP 38.240000 38.640000
0926 GBP 38.240000 38.640000
0928 GBP 38.240000 38.640000
0930 GBP 38.240000 38.640000
0933 GBP 38.240000 38.640000
0934 GBP 38.250000 38.650000
0936 GBP 38.250000 38.650000
0938 GBP 38.250000 38.650000
0940 GBP 38.250000 38.650000
0942 GBP 38.250000 38.650000
0944 GBP 38.240000 38.640000
0946 GBP 38.240000 38.640000
0949 GBP 38.240000 38.640000
0950 GBP 38.240000 38.640000
0952 GBP 38.240000 38.640000
0954 GBP 38.240000 38.640000
0956 GBP 38.240000 38.640000
0958 GBP 38.240000 38.640000
1000 GBP 38.240000 38.640000
1002 GBP 38.240000 38.640000
1004 GBP 38.240000 38.640000
1006 GBP 38.240000 38.640000
1008 GBP 38.240000 38.640000
1010 GBP 38.240000 38.640000
1012 GBP 38.240000 38.640000
1014 GBP 38.240000 38.640000
1016 GBP 38.240000 38.640000
1018 GBP 38.240000 38.640000
1020 GBP 38.240000 38.640000
1022 GBP 38.240000 38.640000
1024 GBP 38.250000 38.650000
1026 GBP 38.250000 38.650000
1028 GBP 38.250000 38.650000
1030 GBP 38.250000 38.650000
1032 GBP 38.250000 38.650000
1034 GBP 38.250000 38.650000
1036 GBP 38.250000 38.650000
1038 GBP 38.230000 38.630000
1040 GBP 38.230000 38.630000
1042 GBP 38.230000 38.630000
1045 GBP 38.220000 38.620000
1046 GBP 38.220000 38.620000
1048 GBP 38.220000 38.620000
1050 GBP 38.220000 38.620000
1052 GBP 38.220000 38.620000
1054 GBP 38.220000 38.620000
1056 GBP 38.230000 38.630000
1058 GBP 38.230000 38.630000
1059 GBP 38.230000 38.630000
1102 GBP 38.230000 38.630000
1104 GBP 38.230000 38.630000
1106 GBP 38.230000 38.630000
1108 GBP 38.230000 38.630000
1110 GBP 38.220000 38.620000
1112 GBP 38.220000 38.620000
1114 GBP 38.210000 38.610000
1116 GBP 38.220000 38.620000
1118 GBP 38.220000 38.620000
1120 GBP 38.220000 38.620000
1122 GBP 38.220000 38.620000
1124 GBP 38.220000 38.620000
1126 GBP 38.220000 38.620000
1128 GBP 38.200000 38.600000
1130 GBP 38.200000 38.600000
1132 GBP 38.200000 38.600000
1134 GBP 38.200000 38.600000
1136 GBP 38.200000 38.600000
1138 GBP 38.200000 38.600000
1140 GBP 38.200000 38.600000
1142 GBP 38.200000 38.600000
1144 GBP 38.200000 38.600000
1146 GBP 38.200000 38.600000
1148 GBP 38.200000 38.600000
1150 GBP 38.200000 38.600000
1153 GBP 38.200000 38.600000
1154 GBP 38.200000 38.600000
1156 GBP 38.200000 38.600000
1158 GBP 38.200000 38.600000
1200 GBP 38.200000 38.600000
1202 GBP 38.190000 38.590000
1204 GBP 38.190000 38.590000
1206 GBP 38.190000 38.590000
1208 GBP 38.190000 38.590000
1210 GBP 38.190000 38.590000
1212 GBP 38.190000 38.590000
1215 GBP 38.190000 38.590000
1216 GBP 38.190000 38.590000
1218 GBP 38.190000 38.590000
1220 GBP 38.190000 38.590000
1222 GBP 38.190000 38.590000
1225 GBP 38.190000 38.590000
1227 GBP 38.190000 38.590000
1228 GBP 38.190000 38.590000
1230 GBP 38.190000 38.590000
1232 GBP 38.190000 38.590000
1234 GBP 38.190000 38.590000
1236 GBP 38.190000 38.590000
1238 GBP 38.190000 38.590000
1240 GBP 38.190000 38.590000
1242 GBP 38.190000 38.590000
1244 GBP 38.190000 38.590000
1246 GBP 38.190000 38.590000
1248 GBP 38.190000 38.590000
1250 GBP 38.190000 38.590000
1252 GBP 38.190000 38.590000
1254 GBP 38.190000 38.590000
1256 GBP 38.190000 38.590000
1258 GBP 38.190000 38.590000
1300 GBP 38.190000 38.590000
1302 GBP 38.190000 38.590000
1304 GBP 38.190000 38.590000
1306 GBP 38.190000 38.590000
1308 GBP 38.190000 38.590000
1310 GBP 38.190000 38.590000
1313 GBP 38.190000 38.590000
1314 GBP 38.190000 38.590000
1316 GBP 38.190000 38.590000
1318 GBP 38.190000 38.590000
1320 GBP 38.190000 38.590000
1322 GBP 38.190000 38.590000
1324 GBP 38.190000 38.590000
1326 GBP 38.190000 38.590000
1328 GBP 38.190000 38.590000
1330 GBP 38.190000 38.590000
1332 GBP 38.190000 38.590000
1334 GBP 38.190000 38.590000
1336 GBP 38.190000 38.590000
1339 GBP 38.190000 38.590000
1340 GBP 38.190000 38.590000
1342 GBP 38.190000 38.590000
1344 GBP 38.190000 38.590000
1346 GBP 38.190000 38.590000
1348 GBP 38.190000 38.590000
1350 GBP 38.190000 38.590000
1352 GBP 38.190000 38.590000
1354 GBP 38.190000 38.590000
1356 GBP 38.190000 38.590000
1358 GBP 38.190000 38.590000
1400 GBP 38.180000 38.580000
1402 GBP 38.180000 38.580000
1404 GBP 38.180000 38.580000
1407 GBP 38.180000 38.580000
1408 GBP 38.180000 38.580000
1410 GBP 38.180000 38.580000
1412 GBP 38.180000 38.580000
1414 GBP 38.180000 38.580000
1416 GBP 38.160000 38.560000
1418 GBP 38.160000 38.560000
1420 GBP 38.160000 38.560000
1422 GBP 38.150000 38.550000
1424 GBP 38.150000 38.550000
1426 GBP 38.150000 38.550000
1428 GBP 38.150000 38.550000
1430 GBP 38.150000 38.550000
1432 GBP 38.140000 38.540000
1434 GBP 38.140000 38.540000
1436 GBP 38.140000 38.540000
1438 GBP 38.130000 38.530000
1440 GBP 38.130000 38.530000
1442 GBP 38.130000 38.530000
1444 GBP 38.130000 38.530000
1446 GBP 38.130000 38.530000
1448 GBP 38.130000 38.530000
1450 GBP 38.130000 38.530000
1452 GBP 38.130000 38.530000
1454 GBP 38.130000 38.530000
1456 GBP 38.130000 38.530000
1458 GBP 38.130000 38.530000
1500 GBP 38.130000 38.530000
1502 GBP 38.130000 38.530000
1504 GBP 38.080000 38.480000
1506 GBP 38.080000 38.480000
1508 GBP 38.090000 38.490000
1510 GBP 38.090000 38.490000
1512 GBP 38.090000 38.490000
1514 GBP 38.080000 38.480000
1516 GBP 38.090000 38.490000
1518 GBP 38.090000 38.490000
1520 GBP 38.110000 38.510000
1522 GBP 38.110000 38.510000
1524 GBP 38.100000 38.500000
1526 GBP 38.100000 38.500000
1527 GBP 38.100000 38.500000
1530 GBP 38.050000 38.580000
1532 GBP 38.050000 38.580000
1534 GBP 38.040000 38.570000
1536 GBP 38.040000 38.570000
1538 GBP 38.110000 38.510000
1540 GBP 38.110000 38.510000
1542 GBP 38.110000 38.510000
1544 GBP 38.110000 38.510000
1547 GBP 38.040000 38.570000
1548 GBP 38.040000 38.560000
1549 GBP 38.040000 38.560000
1602 GBP 38.110000 38.510000
1604 GBP 38.050000 38.590000
1627 GBP 38.050000 38.600000
1628 GBP 38.050000 38.600000
1631 GBP 38.040000 38.590000
1632 GBP 38.040000 38.590000
1635 GBP 38.050000 38.590000
1637 GBP 38.050000 38.590000
1638 GBP 38.040000 38.590000
1640 GBP 38.040000 38.590000
1642 GBP 38.050000 38.590000
1645 GBP 38.050000 38.590000
1646 GBP 38.050000 38.600000
1648 GBP 38.070000 38.610000
1651 GBP 38.070000 38.620000
1652 GBP 38.060000 38.610000
1655 GBP 38.070000 38.610000
1657 GBP 38.070000 38.610000
1658 GBP 38.070000 38.610000
1701 GBP 38.060000 38.610000
1702 GBP 38.050000 38.590000
1705 GBP 38.060000 38.600000
1706 GBP 38.060000 38.600000
1708 GBP 38.060000 38.610000
1711 GBP 38.080000 38.630000
1713 GBP 38.080000 38.620000
1714 GBP 38.080000 38.620000
1717 GBP 38.080000 38.620000
1718 GBP 38.090000 38.630000
1720 GBP 38.080000 38.630000
1722 GBP 38.090000 38.630000
1725 GBP 38.090000 38.620000
1726 GBP 38.090000 38.630000
1728 GBP 38.090000 38.630000
1730 GBP 38.080000 38.620000
1732 GBP 38.080000 38.620000
1734 GBP 38.080000 38.630000
1736 GBP 38.090000 38.620000
1739 GBP 38.080000 38.620000
1741 GBP 38.070000 38.620000
1743 GBP 38.060000 38.610000
1745 GBP 38.060000 38.600000
1747 GBP 38.060000 38.600000
1748 GBP 38.050000 38.600000
1750 GBP 38.050000 38.600000
1752 GBP 38.050000 38.600000
1754 GBP 38.040000 38.590000
1757 GBP 38.050000 38.600000
1758 GBP 38.060000 38.600000
1800 GBP 38.060000 38.610000
1802 GBP 38.070000 38.610000
1805 GBP 38.060000 38.610000
1807 GBP 38.060000 38.610000
1808 GBP 38.050000 38.600000
1811 GBP 38.050000 38.590000
1812 GBP 38.050000 38.600000
1815 GBP 38.060000 38.600000
1816 GBP 38.080000 38.610000
1818 GBP 38.070000 38.620000
1820 GBP 38.090000 38.640000
1822 GBP 38.090000 38.630000
1824 GBP 38.090000 38.630000
1827 GBP 38.090000 38.620000
1828 GBP 38.090000 38.640000
1831 GBP 38.080000 38.630000
1832 GBP 38.070000 38.610000
1834 GBP 38.070000 38.610000
1836 GBP 38.070000 38.620000
1838 GBP 38.090000 38.620000
1840 GBP 38.090000 38.630000
1842 GBP 38.090000 38.640000
1844 GBP 38.090000 38.630000
1847 GBP 38.070000 38.610000
1849 GBP 38.070000 38.620000
1851 GBP 38.080000 38.620000
1853 GBP 38.080000 38.620000
1855 GBP 38.080000 38.620000
1856 GBP 38.110000 38.650000
1858 GBP 38.100000 38.640000
1900 GBP 38.100000 38.640000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.