為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：114/11/21
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 40.800000 41.200000
0907 GBP 40.830000 41.230000
0909 GBP 40.830000 41.230000
0913 GBP 40.820000 41.220000
0915 GBP 40.830000 41.230000
0916 GBP 40.820000 41.220000
0919 GBP 40.820000 41.220000
0921 GBP 40.820000 41.220000
0922 GBP 40.820000 41.220000
0924 GBP 40.820000 41.220000
0929 GBP 40.820000 41.220000
0931 GBP 40.820000 41.220000
0933 GBP 40.810000 41.210000
0935 GBP 40.810000 41.210000
0937 GBP 40.820000 41.220000
0941 GBP 40.820000 41.220000
0945 GBP 40.820000 41.220000
0947 GBP 40.810000 41.210000
0949 GBP 40.810000 41.210000
0951 GBP 40.800000 41.200000
0953 GBP 40.770000 41.170000
0955 GBP 40.770000 41.170000
0957 GBP 40.760000 41.160000
0959 GBP 40.770000 41.170000
1001 GBP 40.770000 41.170000
1005 GBP 40.760000 41.160000
1006 GBP 40.770000 41.170000
1008 GBP 40.760000 41.160000
1013 GBP 40.770000 41.170000
1015 GBP 40.780000 41.180000
1017 GBP 40.770000 41.170000
1019 GBP 40.760000 41.160000
1021 GBP 40.760000 41.160000
1022 GBP 40.760000 41.160000
1025 GBP 40.760000 41.160000
1027 GBP 40.760000 41.160000
1031 GBP 40.770000 41.170000
1032 GBP 40.770000 41.170000
1035 GBP 40.770000 41.170000
1040 GBP 40.760000 41.160000
1043 GBP 40.760000 41.160000
1047 GBP 40.760000 41.160000
1049 GBP 40.760000 41.160000
1051 GBP 40.760000 41.160000
1053 GBP 40.760000 41.160000
1054 GBP 40.760000 41.160000
1059 GBP 40.770000 41.170000
1101 GBP 40.770000 41.170000
1103 GBP 40.760000 41.160000
1105 GBP 40.760000 41.160000
1107 GBP 40.770000 41.170000
1109 GBP 40.780000 41.180000
1113 GBP 40.780000 41.180000
1115 GBP 40.780000 41.180000
1117 GBP 40.780000 41.180000
1125 GBP 40.770000 41.170000
1128 GBP 40.770000 41.170000
1135 GBP 40.770000 41.170000
1139 GBP 40.780000 41.180000
1144 GBP 40.790000 41.190000
1147 GBP 40.790000 41.190000
1149 GBP 40.790000 41.190000
1151 GBP 40.790000 41.190000
1153 GBP 40.790000 41.190000
1154 GBP 40.780000 41.180000
1157 GBP 40.780000 41.180000
1159 GBP 40.770000 41.170000
1203 GBP 40.770000 41.170000
1208 GBP 40.770000 41.170000
1211 GBP 40.770000 41.170000
1240 GBP 40.770000 41.170000
1300 GBP 40.780000 41.180000
1323 GBP 40.790000 41.190000
1401 GBP 40.810000 41.210000
1403 GBP 40.870000 41.270000
1405 GBP 40.870000 41.270000
1407 GBP 40.880000 41.280000
1409 GBP 40.900000 41.300000
1411 GBP 40.910000 41.310000
1413 GBP 40.930000 41.330000
1415 GBP 40.940000 41.340000
1417 GBP 40.930000 41.330000
1418 GBP 40.930000 41.330000
1421 GBP 40.940000 41.340000
1422 GBP 40.950000 41.350000
1425 GBP 40.950000 41.350000
1427 GBP 40.950000 41.350000
1429 GBP 40.950000 41.350000
1430 GBP 40.950000 41.350000
1435 GBP 40.920000 41.320000
1437 GBP 40.910000 41.310000
1439 GBP 40.920000 41.320000
1441 GBP 40.940000 41.340000
1443 GBP 40.940000 41.340000
1445 GBP 40.940000 41.340000
1446 GBP 40.930000 41.330000
1449 GBP 40.930000 41.330000
1451 GBP 40.930000 41.330000
1453 GBP 40.940000 41.340000
1455 GBP 40.950000 41.350000
1456 GBP 40.950000 41.350000
1458 GBP 40.950000 41.350000
1501 GBP 40.910000 41.310000
1503 GBP 40.910000 41.310000
1505 GBP 40.910000 41.310000
1507 GBP 40.940000 41.340000
1508 GBP 40.940000 41.340000
1510 GBP 40.940000 41.340000
1513 GBP 40.960000 41.360000
1515 GBP 40.950000 41.350000
1517 GBP 40.930000 41.330000
1518 GBP 40.930000 41.330000
1521 GBP 40.920000 41.320000
1523 GBP 40.920000 41.320000
1525 GBP 40.920000 41.320000
1527 GBP 40.930000 41.330000
1529 GBP 40.930000 41.330000
1531 GBP 40.930000 41.330000
1532 GBP 40.930000 41.330000
1543 GBP 40.930000 41.330000
1545 GBP 40.950000 41.350000
1549 GBP 40.950000 41.350000
1557 GBP 40.930000 41.330000
1558 GBP 40.940000 41.340000
1608 GBP 40.900000 41.300000
1608 GBP 40.910000 41.310000
1626 GBP 40.960000 41.360000
1637 GBP 40.950000 41.350000
1638 GBP 40.950000 41.350000
1641 GBP 40.960000 41.360000
1643 GBP 40.950000 41.350000
1644 GBP 40.950000 41.350000
1701 GBP 40.970000 41.370000
1703 GBP 40.950000 41.350000
1705 GBP 40.960000 41.360000
1706 GBP 40.950000 41.350000
1709 GBP 40.940000 41.340000
1713 GBP 40.930000 41.330000
1714 GBP 40.930000 41.330000
1721 GBP 40.940000 41.340000
1723 GBP 40.930000 41.330000
1724 GBP 40.940000 41.340000
1729 GBP 40.930000 41.330000
1730 GBP 40.930000 41.330000
1732 GBP 40.900000 41.300000
1734 GBP 40.880000 41.280000
1736 GBP 40.890000 41.290000
1738 GBP 40.890000 41.290000
1741 GBP 40.900000 41.300000
1746 GBP 40.890000 41.290000
1749 GBP 40.890000 41.290000
1752 GBP 40.880000 41.280000
1755 GBP 40.880000 41.280000
1757 GBP 40.860000 41.260000
1804 GBP 40.850000 41.250000
1812 GBP 40.840000 41.240000
1815 GBP 40.830000 41.230000
1820 GBP 40.830000 41.230000
1821 GBP 40.840000 41.240000
1835 GBP 40.840000 41.240000
1838 GBP 40.840000 41.240000
1842 GBP 40.840000 41.240000
1844 GBP 40.840000 41.240000
1855 GBP 40.840000 41.240000
1858 GBP 40.850000 41.250000
1900 GBP 40.860000 41.260000
1916 GBP 40.860000 41.260000
1918 GBP 40.870000 41.270000
1920 GBP 40.850000 41.250000
1922 GBP 40.830000 41.230000
1924 GBP 40.840000 41.240000
1925 GBP 40.840000 41.240000
1927 GBP 40.840000 41.240000
1931 GBP 40.850000 41.250000
1937 GBP 40.850000 41.250000
1949 GBP 40.830000 41.230000
1954 GBP 40.800000 41.200000
2018 GBP 40.810000 41.210000
2021 GBP 40.800000 41.200000
2022 GBP 40.790000 41.190000
2023 GBP 40.790000 41.190000
2025 GBP 40.790000 41.190000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.