為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：114/07/11
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 39.460000 39.860000
0909 GBP 39.430000 39.830000
0911 GBP 39.470000 39.870000
0912 GBP 39.480000 39.880000
0915 GBP 39.480000 39.880000
0917 GBP 39.500000 39.900000
0926 GBP 39.490000 39.890000
0929 GBP 39.500000 39.900000
0931 GBP 39.490000 39.890000
0933 GBP 39.490000 39.890000
0935 GBP 39.490000 39.890000
0937 GBP 39.500000 39.900000
0942 GBP 39.500000 39.900000
0945 GBP 39.500000 39.900000
0946 GBP 39.500000 39.900000
0949 GBP 39.490000 39.890000
0950 GBP 39.500000 39.900000
0953 GBP 39.490000 39.890000
0955 GBP 39.480000 39.880000
0957 GBP 39.470000 39.870000
0959 GBP 39.460000 39.860000
1000 GBP 39.460000 39.860000
1003 GBP 39.450000 39.850000
1005 GBP 39.440000 39.840000
1007 GBP 39.430000 39.830000
1009 GBP 39.430000 39.830000
1011 GBP 39.440000 39.840000
1013 GBP 39.440000 39.840000
1015 GBP 39.430000 39.830000
1017 GBP 39.430000 39.830000
1019 GBP 39.430000 39.830000
1020 GBP 39.420000 39.820000
1023 GBP 39.420000 39.820000
1025 GBP 39.420000 39.820000
1026 GBP 39.420000 39.820000
1029 GBP 39.420000 39.820000
1031 GBP 39.410000 39.810000
1033 GBP 39.420000 39.820000
1037 GBP 39.430000 39.830000
1039 GBP 39.430000 39.830000
1041 GBP 39.430000 39.830000
1042 GBP 39.420000 39.820000
1045 GBP 39.420000 39.820000
1047 GBP 39.420000 39.820000
1048 GBP 39.420000 39.820000
1050 GBP 39.420000 39.820000
1052 GBP 39.420000 39.820000
1054 GBP 39.420000 39.820000
1057 GBP 39.410000 39.810000
1059 GBP 39.410000 39.810000
1101 GBP 39.410000 39.810000
1103 GBP 39.400000 39.800000
1104 GBP 39.400000 39.800000
1107 GBP 39.410000 39.810000
1109 GBP 39.410000 39.810000
1110 GBP 39.420000 39.820000
1113 GBP 39.420000 39.820000
1115 GBP 39.420000 39.820000
1116 GBP 39.430000 39.830000
1119 GBP 39.430000 39.830000
1120 GBP 39.430000 39.830000
1123 GBP 39.430000 39.830000
1125 GBP 39.440000 39.840000
1126 GBP 39.440000 39.840000
1131 GBP 39.450000 39.850000
1133 GBP 39.450000 39.850000
1137 GBP 39.440000 39.840000
1138 GBP 39.440000 39.840000
1145 GBP 39.440000 39.840000
1147 GBP 39.450000 39.850000
1149 GBP 39.450000 39.850000
1152 GBP 39.440000 39.840000
1155 GBP 39.440000 39.840000
1157 GBP 39.450000 39.850000
1159 GBP 39.450000 39.850000
1201 GBP 39.460000 39.860000
1220 GBP 39.440000 39.840000
1229 GBP 39.410000 39.810000
1301 GBP 39.430000 39.830000
1303 GBP 39.430000 39.830000
1305 GBP 39.440000 39.840000
1309 GBP 39.430000 39.830000
1311 GBP 39.430000 39.830000
1314 GBP 39.430000 39.830000
1335 GBP 39.440000 39.840000
1401 GBP 39.410000 39.810000
1403 GBP 39.390000 39.790000
1405 GBP 39.390000 39.790000
1406 GBP 39.380000 39.780000
1409 GBP 39.380000 39.780000
1411 GBP 39.380000 39.780000
1413 GBP 39.370000 39.770000
1415 GBP 39.370000 39.770000
1417 GBP 39.370000 39.770000
1419 GBP 39.370000 39.770000
1421 GBP 39.380000 39.780000
1422 GBP 39.380000 39.780000
1425 GBP 39.380000 39.780000
1427 GBP 39.370000 39.770000
1428 GBP 39.360000 39.760000
1431 GBP 39.360000 39.760000
1433 GBP 39.360000 39.760000
1435 GBP 39.360000 39.760000
1437 GBP 39.370000 39.770000
1439 GBP 39.380000 39.780000
1440 GBP 39.380000 39.780000
1443 GBP 39.370000 39.770000
1445 GBP 39.360000 39.760000
1447 GBP 39.370000 39.770000
1449 GBP 39.370000 39.770000
1450 GBP 39.360000 39.760000
1453 GBP 39.360000 39.760000
1455 GBP 39.350000 39.750000
1457 GBP 39.350000 39.750000
1459 GBP 39.330000 39.730000
1500 GBP 39.340000 39.740000
1503 GBP 39.340000 39.740000
1505 GBP 39.350000 39.750000
1507 GBP 39.340000 39.740000
1509 GBP 39.350000 39.750000
1511 GBP 39.330000 39.730000
1513 GBP 39.340000 39.740000
1517 GBP 39.350000 39.750000
1519 GBP 39.350000 39.750000
1521 GBP 39.360000 39.760000
1523 GBP 39.360000 39.760000
1525 GBP 39.370000 39.770000
1527 GBP 39.370000 39.770000
1528 GBP 39.370000 39.770000
1530 GBP 39.370000 39.770000
1533 GBP 39.360000 39.760000
1535 GBP 39.370000 39.770000
1537 GBP 39.370000 39.770000
1538 GBP 39.370000 39.770000
1540 GBP 39.380000 39.780000
1546 GBP 39.380000 39.780000
1555 GBP 39.340000 39.740000
1607 GBP 39.340000 39.740000
1612 GBP 39.340000 39.740000
1617 GBP 39.350000 39.750000
1619 GBP 39.360000 39.760000
1620 GBP 39.350000 39.750000
1625 GBP 39.360000 39.760000
1627 GBP 39.360000 39.760000
1629 GBP 39.350000 39.750000
1631 GBP 39.350000 39.750000
1633 GBP 39.330000 39.730000
1635 GBP 39.330000 39.730000
1700 GBP 39.330000 39.730000
1701 GBP 39.340000 39.740000
1702 GBP 39.330000 39.730000
1711 GBP 39.360000 39.760000
1712 GBP 39.360000 39.760000
1715 GBP 39.360000 39.760000
1716 GBP 39.360000 39.760000
1719 GBP 39.350000 39.750000
1721 GBP 39.360000 39.760000
1723 GBP 39.360000 39.760000
1740 GBP 39.370000 39.770000
1747 GBP 39.370000 39.770000
1749 GBP 39.370000 39.770000
1822 GBP 39.360000 39.760000
1854 GBP 39.340000 39.740000
1855 GBP 39.350000 39.750000
1908 GBP 39.320000 39.720000
1910 GBP 39.330000 39.730000
1912 GBP 39.330000 39.730000
1928 GBP 39.290000 39.690000
1934 GBP 39.280000 39.680000
1936 GBP 39.280000 39.680000
1937 GBP 39.280000 39.680000
1941 GBP 39.280000 39.680000
1956 GBP 39.250000 39.650000
1957 GBP 39.240000 39.640000
2005 GBP 39.230000 39.630000
2011 GBP 39.240000 39.640000
2012 GBP 39.240000 39.640000
2024 GBP 39.240000 39.640000
2028 GBP 39.250000 39.650000
2030 GBP 39.230000 39.630000
2032 GBP 39.250000 39.650000
2033 GBP 39.240000 39.640000
2036 GBP 39.260000 39.660000
2044 GBP 39.240000 39.640000
2048 GBP 39.260000 39.660000
2053 GBP 39.250000 39.650000
2056 GBP 39.250000 39.650000
2058 GBP 39.250000 39.650000
2059 GBP 39.250000 39.650000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.