元大行動銀行
安裝
歷史匯率
台 幣 vs 英 鎊
  • 報價日期:109/05/29
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 GBP 36.740000 37.140000
0908 GBP 36.740000 37.140000
0910 GBP 36.770000 37.170000
0912 GBP 36.770000 37.170000
0914 GBP 36.770000 37.170000
0916 GBP 36.770000 37.170000
0918 GBP 36.770000 37.170000
0920 GBP 36.760000 37.160000
0922 GBP 36.760000 37.160000
0924 GBP 36.760000 37.160000
0926 GBP 36.760000 37.160000
0928 GBP 36.760000 37.160000
0930 GBP 36.760000 37.160000
0932 GBP 36.760000 37.160000
0934 GBP 36.760000 37.160000
0936 GBP 36.760000 37.160000
0938 GBP 36.760000 37.160000
0941 GBP 36.750000 37.150000
0943 GBP 36.750000 37.150000
0944 GBP 36.760000 37.160000
0946 GBP 36.760000 37.160000
0948 GBP 36.760000 37.160000
0950 GBP 36.760000 37.160000
0952 GBP 36.750000 37.150000
0954 GBP 36.750000 37.150000
0956 GBP 36.750000 37.150000
0958 GBP 36.750000 37.150000
1000 GBP 36.760000 37.160000
1002 GBP 36.760000 37.160000
1004 GBP 36.760000 37.160000
1006 GBP 36.770000 37.170000
1008 GBP 36.770000 37.170000
1010 GBP 36.770000 37.170000
1012 GBP 36.770000 37.170000
1014 GBP 36.770000 37.170000
1016 GBP 36.750000 37.150000
1018 GBP 36.750000 37.150000
1020 GBP 36.750000 37.150000
1022 GBP 36.750000 37.150000
1024 GBP 36.750000 37.150000
1026 GBP 36.750000 37.150000
1028 GBP 36.760000 37.160000
1030 GBP 36.760000 37.160000
1032 GBP 36.760000 37.160000
1034 GBP 36.760000 37.160000
1036 GBP 36.750000 37.150000
1038 GBP 36.750000 37.150000
1040 GBP 36.750000 37.150000
1042 GBP 36.750000 37.150000
1044 GBP 36.750000 37.150000
1046 GBP 36.750000 37.150000
1049 GBP 36.750000 37.150000
1050 GBP 36.750000 37.150000
1052 GBP 36.750000 37.150000
1054 GBP 36.750000 37.150000
1056 GBP 36.750000 37.150000
1058 GBP 36.750000 37.150000
1100 GBP 36.750000 37.150000
1102 GBP 36.750000 37.150000
1104 GBP 36.750000 37.150000
1106 GBP 36.750000 37.150000
1108 GBP 36.740000 37.140000
1110 GBP 36.740000 37.140000
1113 GBP 36.740000 37.140000
1114 GBP 36.740000 37.140000
1116 GBP 36.740000 37.140000
1118 GBP 36.720000 37.120000
1120 GBP 36.720000 37.120000
1122 GBP 36.720000 37.120000
1124 GBP 36.720000 37.120000
1126 GBP 36.720000 37.120000
1128 GBP 36.720000 37.120000
1130 GBP 36.720000 37.120000
1133 GBP 36.720000 37.120000
1134 GBP 36.720000 37.120000
1136 GBP 36.720000 37.120000
1138 GBP 36.740000 37.140000
1140 GBP 36.730000 37.130000
1142 GBP 36.730000 37.130000
1144 GBP 36.730000 37.130000
1146 GBP 36.730000 37.130000
1148 GBP 36.740000 37.140000
1150 GBP 36.750000 37.150000
1152 GBP 36.750000 37.150000
1154 GBP 36.750000 37.150000
1156 GBP 36.750000 37.150000
1158 GBP 36.750000 37.150000
1200 GBP 36.750000 37.150000
1202 GBP 36.750000 37.150000
1204 GBP 36.750000 37.150000
1206 GBP 36.750000 37.150000
1209 GBP 36.750000 37.150000
1210 GBP 36.750000 37.150000
1212 GBP 36.750000 37.150000
1214 GBP 36.750000 37.150000
1217 GBP 36.750000 37.150000
1218 GBP 36.750000 37.150000
1220 GBP 36.750000 37.150000
1222 GBP 36.750000 37.150000
1224 GBP 36.750000 37.150000
1226 GBP 36.750000 37.150000
1228 GBP 36.750000 37.150000
1231 GBP 36.750000 37.150000
1232 GBP 36.750000 37.150000
1234 GBP 36.750000 37.150000
1236 GBP 36.750000 37.150000
1238 GBP 36.750000 37.150000
1239 GBP 36.750000 37.150000
1242 GBP 36.750000 37.150000
1244 GBP 36.750000 37.150000
1246 GBP 36.750000 37.150000
1248 GBP 36.750000 37.150000
1250 GBP 36.750000 37.150000
1252 GBP 36.750000 37.150000
1254 GBP 36.750000 37.150000
1256 GBP 36.750000 37.150000
1258 GBP 36.750000 37.150000
1300 GBP 36.750000 37.150000
1302 GBP 36.750000 37.150000
1304 GBP 36.750000 37.150000
1306 GBP 36.750000 37.150000
1308 GBP 36.750000 37.150000
1310 GBP 36.750000 37.150000
1312 GBP 36.750000 37.150000
1314 GBP 36.750000 37.150000
1316 GBP 36.750000 37.150000
1318 GBP 36.750000 37.150000
1320 GBP 36.750000 37.150000
1322 GBP 36.750000 37.150000
1324 GBP 36.750000 37.150000
1326 GBP 36.750000 37.150000
1327 GBP 36.750000 37.150000
1330 GBP 36.750000 37.150000
1334 GBP 36.750000 37.150000
1336 GBP 36.750000 37.150000
1338 GBP 36.750000 37.150000
1340 GBP 36.750000 37.150000
1342 GBP 36.750000 37.150000
1343 GBP 36.750000 37.150000
1346 GBP 36.750000 37.150000
1348 GBP 36.750000 37.150000
1350 GBP 36.830000 37.230000
1352 GBP 36.830000 37.230000
1354 GBP 36.830000 37.230000
1356 GBP 36.830000 37.230000
1358 GBP 36.830000 37.230000
1400 GBP 36.830000 37.230000
1402 GBP 36.830000 37.230000
1404 GBP 36.790000 37.190000
1406 GBP 36.790000 37.190000
1408 GBP 36.770000 37.170000
1410 GBP 36.770000 37.170000
1412 GBP 36.770000 37.170000
1414 GBP 36.750000 37.150000
1416 GBP 36.740000 37.140000
1418 GBP 36.740000 37.140000
1420 GBP 36.740000 37.140000
1422 GBP 36.740000 37.140000
1424 GBP 36.740000 37.140000
1426 GBP 36.750000 37.150000
1428 GBP 36.750000 37.150000
1430 GBP 36.750000 37.150000
1432 GBP 36.770000 37.170000
1434 GBP 36.770000 37.170000
1436 GBP 36.790000 37.190000
1438 GBP 36.790000 37.190000
1440 GBP 36.790000 37.190000
1442 GBP 36.770000 37.170000
1444 GBP 36.820000 37.220000
1446 GBP 36.820000 37.220000
1448 GBP 36.820000 37.220000
1450 GBP 36.840000 37.240000
1452 GBP 36.850000 37.250000
1454 GBP 36.860000 37.260000
1456 GBP 36.860000 37.260000
1458 GBP 36.860000 37.260000
1500 GBP 36.860000 37.260000
1502 GBP 36.860000 37.260000
1504 GBP 36.860000 37.260000
1507 GBP 36.870000 37.270000
1508 GBP 36.870000 37.270000
1510 GBP 36.870000 37.270000
1513 GBP 36.870000 37.270000
1515 GBP 36.850000 37.250000
1516 GBP 36.850000 37.250000
1518 GBP 36.850000 37.250000
1520 GBP 36.850000 37.250000
1522 GBP 36.850000 37.250000
1524 GBP 36.850000 37.250000
1526 GBP 36.820000 37.220000
1528 GBP 36.820000 37.220000
1530 GBP 36.820000 37.220000
1532 GBP 36.820000 37.220000
1534 GBP 36.820000 37.220000
1536 GBP 36.820000 37.220000
1538 GBP 36.820000 37.220000
1541 GBP 36.820000 37.220000
1542 GBP 36.820000 37.220000
1544 GBP 36.820000 37.220000
1546 GBP 36.750000 37.260000
1548 GBP 36.750000 37.260000
1549 GBP 36.750000 37.260000
1603 GBP 36.800000 37.200000
1605 GBP 36.720000 37.260000
1626 GBP 36.680000 37.220000
1628 GBP 36.690000 37.230000
1630 GBP 36.680000 37.230000
1632 GBP 36.670000 37.210000
1634 GBP 36.680000 37.210000
1636 GBP 36.680000 37.230000
1638 GBP 36.690000 37.240000
1641 GBP 36.680000 37.210000
1643 GBP 36.680000 37.210000
1644 GBP 36.660000 37.200000
1646 GBP 36.670000 37.210000
1648 GBP 36.660000 37.210000
1651 GBP 36.670000 37.210000
1652 GBP 36.660000 37.200000
1654 GBP 36.670000 37.220000
1657 GBP 36.680000 37.220000
1658 GBP 36.660000 37.200000
1700 GBP 36.650000 37.190000
1702 GBP 36.650000 37.200000
1704 GBP 36.670000 37.210000
1706 GBP 36.680000 37.230000
1708 GBP 36.710000 37.250000
1710 GBP 36.710000 37.250000
1713 GBP 36.710000 37.250000
1714 GBP 36.700000 37.240000
1716 GBP 36.700000 37.240000
1718 GBP 36.700000 37.240000
1720 GBP 36.700000 37.240000
1723 GBP 36.690000 37.230000
1724 GBP 36.680000 37.220000
1727 GBP 36.680000 37.220000
1728 GBP 36.680000 37.220000
1731 GBP 36.690000 37.230000
1732 GBP 36.690000 37.230000
1735 GBP 36.690000 37.230000
1736 GBP 36.660000 37.200000
1739 GBP 36.650000 37.200000
1740 GBP 36.640000 37.180000
1742 GBP 36.650000 37.190000
1745 GBP 36.670000 37.210000
1747 GBP 36.670000 37.200000
1749 GBP 36.660000 37.200000
1751 GBP 36.650000 37.190000
1752 GBP 36.650000 37.190000
1754 GBP 36.650000 37.200000
1756 GBP 36.650000 37.200000
1759 GBP 36.680000 37.210000
1801 GBP 36.660000 37.210000
1802 GBP 36.670000 37.210000
1804 GBP 36.670000 37.220000
1806 GBP 36.690000 37.230000
1808 GBP 36.700000 37.240000
1810 GBP 36.700000 37.240000
1813 GBP 36.710000 37.250000
1814 GBP 36.720000 37.260000
1816 GBP 36.700000 37.240000
1818 GBP 36.710000 37.250000
1820 GBP 36.710000 37.250000
1822 GBP 36.710000 37.250000
1824 GBP 36.710000 37.250000
1826 GBP 36.710000 37.260000
1829 GBP 36.730000 37.270000
1830 GBP 36.720000 37.260000
1832 GBP 36.730000 37.270000
1834 GBP 36.740000 37.280000
1836 GBP 36.750000 37.290000
1838 GBP 36.750000 37.290000
1840 GBP 36.760000 37.300000
1842 GBP 36.760000 37.300000
1844 GBP 36.750000 37.290000
1846 GBP 36.750000 37.290000
1848 GBP 36.770000 37.310000
1850 GBP 36.780000 37.320000
1852 GBP 36.780000 37.320000
1854 GBP 36.770000 37.320000
1856 GBP 36.760000 37.300000
1858 GBP 36.760000 37.310000
1900 GBP 36.750000 37.290000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.