為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：115/02/13
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 42.620000 43.020000
0907 GBP 42.630000 43.030000
0909 GBP 42.610000 43.010000
0911 GBP 42.610000 43.010000
0919 GBP 42.610000 43.010000
0921 GBP 42.610000 43.010000
0923 GBP 42.630000 43.030000
0924 GBP 42.630000 43.030000
0927 GBP 42.610000 43.010000
0931 GBP 42.620000 43.020000
0932 GBP 42.630000 43.030000
0934 GBP 42.630000 43.030000
0937 GBP 42.630000 43.030000
0939 GBP 42.640000 43.040000
0940 GBP 42.650000 43.050000
0942 GBP 42.650000 43.050000
0945 GBP 42.650000 43.050000
0947 GBP 42.660000 43.060000
0948 GBP 42.660000 43.060000
0951 GBP 42.660000 43.060000
0953 GBP 42.650000 43.050000
0955 GBP 42.650000 43.050000
0957 GBP 42.640000 43.040000
0958 GBP 42.640000 43.040000
1001 GBP 42.650000 43.050000
1003 GBP 42.650000 43.050000
1005 GBP 42.650000 43.050000
1006 GBP 42.650000 43.050000
1009 GBP 42.650000 43.050000
1011 GBP 42.650000 43.050000
1012 GBP 42.650000 43.050000
1014 GBP 42.650000 43.050000
1016 GBP 42.660000 43.060000
1019 GBP 42.660000 43.060000
1020 GBP 42.660000 43.060000
1022 GBP 42.660000 43.060000
1024 GBP 42.670000 43.070000
1026 GBP 42.670000 43.070000
1029 GBP 42.670000 43.070000
1031 GBP 42.670000 43.070000
1037 GBP 42.670000 43.070000
1038 GBP 42.670000 43.070000
1041 GBP 42.670000 43.070000
1043 GBP 42.680000 43.080000
1046 GBP 42.680000 43.080000
1048 GBP 42.680000 43.080000
1053 GBP 42.690000 43.090000
1055 GBP 42.690000 43.090000
1056 GBP 42.690000 43.090000
1059 GBP 42.680000 43.080000
1101 GBP 42.680000 43.080000
1103 GBP 42.670000 43.070000
1107 GBP 42.680000 43.080000
1109 GBP 42.670000 43.070000
1111 GBP 42.670000 43.070000
1113 GBP 42.660000 43.060000
1115 GBP 42.660000 43.060000
1117 GBP 42.670000 43.070000
1121 GBP 42.660000 43.060000
1122 GBP 42.660000 43.060000
1125 GBP 42.660000 43.060000
1127 GBP 42.660000 43.060000
1129 GBP 42.660000 43.060000
1130 GBP 42.660000 43.060000
1137 GBP 42.670000 43.070000
1143 GBP 42.670000 43.070000
1144 GBP 42.670000 43.070000
1149 GBP 42.670000 43.070000
1151 GBP 42.670000 43.070000
1156 GBP 42.670000 43.070000
1159 GBP 42.670000 43.070000
1203 GBP 42.680000 43.080000
1256 GBP 42.670000 43.070000
1336 GBP 42.660000 43.060000
1341 GBP 42.660000 43.060000
1349 GBP 42.640000 43.040000
1355 GBP 42.640000 43.040000
1358 GBP 42.650000 43.050000
1401 GBP 42.640000 43.040000
1403 GBP 42.650000 43.050000
1405 GBP 42.640000 43.040000
1407 GBP 42.650000 43.050000
1409 GBP 42.650000 43.050000
1411 GBP 42.650000 43.050000
1413 GBP 42.650000 43.050000
1415 GBP 42.650000 43.050000
1417 GBP 42.650000 43.050000
1419 GBP 42.660000 43.060000
1420 GBP 42.660000 43.060000
1423 GBP 42.660000 43.060000
1427 GBP 42.640000 43.040000
1428 GBP 42.650000 43.050000
1431 GBP 42.660000 43.060000
1437 GBP 42.650000 43.050000
1439 GBP 42.650000 43.050000
1441 GBP 42.640000 43.040000
1443 GBP 42.650000 43.050000
1445 GBP 42.640000 43.040000
1447 GBP 42.640000 43.040000
1449 GBP 42.650000 43.050000
1451 GBP 42.660000 43.060000
1452 GBP 42.650000 43.050000
1457 GBP 42.660000 43.060000
1459 GBP 42.660000 43.060000
1501 GBP 42.650000 43.050000
1503 GBP 42.640000 43.040000
1505 GBP 42.640000 43.040000
1507 GBP 42.630000 43.030000
1508 GBP 42.630000 43.030000
1512 GBP 42.620000 43.020000
1515 GBP 42.640000 43.040000
1517 GBP 42.650000 43.050000
1519 GBP 42.650000 43.050000
1521 GBP 42.650000 43.050000
1523 GBP 42.650000 43.050000
1527 GBP 42.650000 43.050000
1528 GBP 42.650000 43.050000
1531 GBP 42.650000 43.050000
1533 GBP 42.650000 43.050000
1534 GBP 42.660000 43.060000
1541 GBP 42.640000 43.040000
1543 GBP 42.660000 43.060000
1548 GBP 42.690000 43.090000
1550 GBP 42.700000 43.100000
1557 GBP 42.710000 43.110000
1558 GBP 42.710000 43.110000
1601 GBP 42.720000 43.120000
1608 GBP 42.720000 43.120000
1613 GBP 42.710000 43.110000
1615 GBP 42.720000 43.120000
1616 GBP 42.720000 43.120000
1619 GBP 42.710000 43.110000
1623 GBP 42.710000 43.110000
1625 GBP 42.710000 43.110000
1627 GBP 42.710000 43.110000
1629 GBP 42.720000 43.120000
1631 GBP 42.710000 43.110000
1636 GBP 42.730000 43.130000
1639 GBP 42.730000 43.130000
1642 GBP 42.730000 43.130000
1654 GBP 42.750000 43.150000
1657 GBP 42.750000 43.150000
1659 GBP 42.740000 43.140000
1701 GBP 42.740000 43.140000
1702 GBP 42.740000 43.140000
1705 GBP 42.740000 43.140000
1709 GBP 42.740000 43.140000
1710 GBP 42.740000 43.140000
1718 GBP 42.740000 43.140000
1720 GBP 42.740000 43.140000
1724 GBP 42.740000 43.140000
1728 GBP 42.730000 43.130000
1731 GBP 42.740000 43.140000
1733 GBP 42.740000 43.140000
1735 GBP 42.730000 43.130000
1736 GBP 42.730000 43.130000
1739 GBP 42.740000 43.140000
1740 GBP 42.730000 43.130000
1758 GBP 42.740000 43.140000
1806 GBP 42.740000 43.140000
1807 GBP 42.730000 43.130000
1811 GBP 42.730000 43.130000
1812 GBP 42.730000 43.130000
1813 GBP 42.740000 43.140000
1817 GBP 42.740000 43.140000
1830 GBP 42.740000 43.140000
1831 GBP 42.740000 43.140000
1834 GBP 42.730000 43.130000
1836 GBP 42.730000 43.130000
1838 GBP 42.740000 43.140000
1846 GBP 42.720000 43.120000
1848 GBP 42.720000 43.120000
1849 GBP 42.710000 43.110000
1851 GBP 42.720000 43.120000
1853 GBP 42.720000 43.120000
1856 GBP 42.730000 43.130000
1857 GBP 42.720000 43.120000
1904 GBP 42.720000 43.120000
1906 GBP 42.710000 43.110000
1910 GBP 42.700000 43.100000
1912 GBP 42.700000 43.100000
1914 GBP 42.700000 43.100000
1916 GBP 42.700000 43.100000
1917 GBP 42.700000 43.100000
1920 GBP 42.700000 43.100000
1922 GBP 42.700000 43.100000
1927 GBP 42.690000 43.090000
1930 GBP 42.690000 43.090000
1932 GBP 42.690000 43.090000
1934 GBP 42.690000 43.090000
1936 GBP 42.700000 43.100000
1938 GBP 42.690000 43.090000
1945 GBP 42.690000 43.090000
1947 GBP 42.690000 43.090000
1953 GBP 42.670000 43.070000
1957 GBP 42.680000 43.080000
2002 GBP 42.670000 43.070000
2003 GBP 42.680000 43.080000
2006 GBP 42.670000 43.070000
2010 GBP 42.680000 43.080000
2011 GBP 42.670000 43.070000
2014 GBP 42.670000 43.070000
2020 GBP 42.680000 43.080000
2022 GBP 42.680000 43.080000
2023 GBP 42.690000 43.090000
2026 GBP 42.690000 43.090000
2027 GBP 42.690000 43.090000
2032 GBP 42.680000 43.080000
2034 GBP 42.690000 43.090000
2036 GBP 42.690000 43.090000
2039 GBP 42.680000 43.080000
2041 GBP 42.680000 43.080000
2053 GBP 42.680000 43.080000
2056 GBP 42.690000 43.090000
2058 GBP 42.690000 43.090000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.