元大行動銀行
安裝
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：108/03/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 GBP 40.180000 40.730000
0907 GBP 40.180000 40.730000
0910 GBP 40.180000 40.730000
0911 GBP 40.180000 40.730000
0914 GBP 40.260000 40.660000
0916 GBP 40.260000 40.660000
0917 GBP 40.260000 40.660000
0919 GBP 40.270000 40.670000
0921 GBP 40.270000 40.670000
0923 GBP 40.270000 40.670000
0926 GBP 40.270000 40.670000
0927 GBP 40.260000 40.660000
0929 GBP 40.260000 40.660000
0931 GBP 40.270000 40.670000
0934 GBP 40.270000 40.670000
0936 GBP 40.270000 40.670000
0938 GBP 40.270000 40.670000
0940 GBP 40.270000 40.670000
0941 GBP 40.270000 40.670000
0944 GBP 40.270000 40.670000
0945 GBP 40.270000 40.670000
0948 GBP 40.270000 40.670000
0949 GBP 40.270000 40.670000
0952 GBP 40.270000 40.670000
0954 GBP 40.270000 40.670000
0955 GBP 40.270000 40.670000
0958 GBP 40.270000 40.670000
0959 GBP 40.270000 40.670000
1001 GBP 40.270000 40.670000
1003 GBP 40.270000 40.670000
1005 GBP 40.270000 40.670000
1007 GBP 40.270000 40.670000
1009 GBP 40.270000 40.670000
1012 GBP 40.270000 40.670000
1013 GBP 40.270000 40.670000
1016 GBP 40.270000 40.670000
1017 GBP 40.270000 40.670000
1020 GBP 40.270000 40.670000
1022 GBP 40.270000 40.670000
1024 GBP 40.270000 40.670000
1025 GBP 40.270000 40.670000
1028 GBP 40.270000 40.670000
1029 GBP 40.270000 40.670000
1031 GBP 40.270000 40.670000
1034 GBP 40.270000 40.670000
1035 GBP 40.270000 40.670000
1038 GBP 40.270000 40.670000
1039 GBP 40.270000 40.670000
1042 GBP 40.280000 40.680000
1043 GBP 40.280000 40.680000
1046 GBP 40.280000 40.680000
1048 GBP 40.280000 40.680000
1050 GBP 40.280000 40.680000
1052 GBP 40.280000 40.680000
1054 GBP 40.280000 40.680000
1055 GBP 40.280000 40.680000
1057 GBP 40.280000 40.680000
1100 GBP 40.280000 40.680000
1101 GBP 40.280000 40.680000
1104 GBP 40.290000 40.690000
1106 GBP 40.290000 40.690000
1108 GBP 40.290000 40.690000
1109 GBP 40.290000 40.690000
1111 GBP 40.290000 40.690000
1113 GBP 40.290000 40.690000
1115 GBP 40.290000 40.690000
1117 GBP 40.290000 40.690000
1119 GBP 40.290000 40.690000
1121 GBP 40.290000 40.690000
1123 GBP 40.270000 40.670000
1125 GBP 40.270000 40.670000
1128 GBP 40.270000 40.670000
1129 GBP 40.270000 40.670000
1131 GBP 40.270000 40.670000
1133 GBP 40.270000 40.670000
1136 GBP 40.270000 40.670000
1137 GBP 40.270000 40.670000
1140 GBP 40.270000 40.670000
1142 GBP 40.270000 40.670000
1143 GBP 40.270000 40.670000
1145 GBP 40.270000 40.670000
1148 GBP 40.270000 40.670000
1149 GBP 40.270000 40.670000
1151 GBP 40.270000 40.670000
1153 GBP 40.270000 40.670000
1156 GBP 40.270000 40.670000
1158 GBP 40.270000 40.670000
1200 GBP 40.270000 40.670000
1201 GBP 40.270000 40.670000
1203 GBP 40.270000 40.670000
1205 GBP 40.270000 40.670000
1207 GBP 40.260000 40.660000
1209 GBP 40.260000 40.660000
1211 GBP 40.260000 40.660000
1214 GBP 40.260000 40.660000
1216 GBP 40.260000 40.660000
1218 GBP 40.260000 40.660000
1220 GBP 40.260000 40.660000
1221 GBP 40.260000 40.660000
1224 GBP 40.260000 40.660000
1225 GBP 40.260000 40.660000
1228 GBP 40.260000 40.660000
1230 GBP 40.260000 40.660000
1231 GBP 40.260000 40.660000
1234 GBP 40.260000 40.660000
1235 GBP 40.260000 40.660000
1237 GBP 40.260000 40.660000
1240 GBP 40.260000 40.660000
1242 GBP 40.260000 40.660000
1244 GBP 40.260000 40.660000
1246 GBP 40.260000 40.660000
1247 GBP 40.260000 40.660000
1249 GBP 40.260000 40.660000
1252 GBP 40.260000 40.660000
1254 GBP 40.260000 40.660000
1256 GBP 40.260000 40.660000
1258 GBP 40.260000 40.660000
1300 GBP 40.260000 40.660000
1302 GBP 40.260000 40.660000
1303 GBP 40.260000 40.660000
1305 GBP 40.260000 40.660000
1308 GBP 40.260000 40.660000
1310 GBP 40.260000 40.660000
1312 GBP 40.260000 40.660000
1314 GBP 40.260000 40.660000
1315 GBP 40.260000 40.660000
1318 GBP 40.260000 40.660000
1319 GBP 40.260000 40.660000
1322 GBP 40.260000 40.660000
1324 GBP 40.260000 40.660000
1326 GBP 40.260000 40.660000
1328 GBP 40.260000 40.660000
1329 GBP 40.260000 40.660000
1330 GBP 40.260000 40.660000
1334 GBP 40.260000 40.660000
1335 GBP 40.260000 40.660000
1338 GBP 40.260000 40.660000
1339 GBP 40.260000 40.660000
1342 GBP 40.260000 40.660000
1344 GBP 40.260000 40.660000
1346 GBP 40.260000 40.660000
1347 GBP 40.260000 40.660000
1350 GBP 40.260000 40.660000
1352 GBP 40.260000 40.660000
1353 GBP 40.260000 40.660000
1356 GBP 40.260000 40.660000
1357 GBP 40.260000 40.660000
1359 GBP 40.260000 40.660000
1401 GBP 40.270000 40.670000
1403 GBP 40.270000 40.670000
1405 GBP 40.290000 40.690000
1408 GBP 40.290000 40.690000
1409 GBP 40.290000 40.690000
1411 GBP 40.290000 40.690000
1414 GBP 40.290000 40.690000
1415 GBP 40.290000 40.690000
1418 GBP 40.290000 40.690000
1419 GBP 40.290000 40.690000
1422 GBP 40.290000 40.690000
1424 GBP 40.290000 40.690000
1425 GBP 40.290000 40.690000
1427 GBP 40.290000 40.690000
1430 GBP 40.290000 40.690000
1431 GBP 40.290000 40.690000
1433 GBP 40.290000 40.690000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.