為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
  • 報價日期：114/05/16
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 33.200000 34.300000 33.600000 33.920000
0907 EUR 33.200000 34.300000 33.600000 33.920000
0909 EUR 33.200000 34.300000 33.600000 33.920000
0911 EUR 33.160000 34.260000 33.560000 33.880000
0913 EUR 33.160000 34.260000 33.560000 33.880000
0915 EUR 33.170000 34.270000 33.570000 33.890000
0916 EUR 33.170000 34.270000 33.570000 33.890000
0919 EUR 33.170000 34.270000 33.570000 33.890000
0921 EUR 33.160000 34.260000 33.560000 33.880000
0923 EUR 33.170000 34.270000 33.570000 33.890000
0925 EUR 33.170000 34.270000 33.570000 33.890000
0926 EUR 33.170000 34.270000 33.570000 33.890000
0931 EUR 33.170000 34.270000 33.570000 33.890000
0933 EUR 33.170000 34.270000 33.570000 33.890000
0935 EUR 33.180000 34.280000 33.580000 33.900000
0937 EUR 33.180000 34.280000 33.580000 33.900000
0939 EUR 33.170000 34.270000 33.570000 33.890000
0943 EUR 33.180000 34.280000 33.580000 33.900000
0945 EUR 33.180000 34.280000 33.580000 33.900000
0947 EUR 33.180000 34.280000 33.580000 33.900000
0949 EUR 33.180000 34.280000 33.580000 33.900000
0951 EUR 33.170000 34.270000 33.570000 33.890000
0959 EUR 33.160000 34.260000 33.560000 33.880000
1001 EUR 33.160000 34.260000 33.560000 33.880000
1003 EUR 33.160000 34.260000 33.560000 33.880000
1005 EUR 33.170000 34.270000 33.570000 33.890000
1007 EUR 33.160000 34.260000 33.560000 33.880000
1009 EUR 33.160000 34.260000 33.560000 33.880000
1011 EUR 33.150000 34.250000 33.550000 33.870000
1013 EUR 33.150000 34.250000 33.550000 33.870000
1015 EUR 33.170000 34.270000 33.570000 33.890000
1016 EUR 33.170000 34.270000 33.570000 33.890000
1021 EUR 33.170000 34.270000 33.570000 33.890000
1023 EUR 33.170000 34.270000 33.570000 33.890000
1025 EUR 33.170000 34.270000 33.570000 33.890000
1027 EUR 33.170000 34.270000 33.570000 33.890000
1029 EUR 33.170000 34.270000 33.570000 33.890000
1031 EUR 33.160000 34.260000 33.560000 33.880000
1032 EUR 33.160000 34.260000 33.560000 33.880000
1035 EUR 33.150000 34.250000 33.550000 33.870000
1036 EUR 33.150000 34.250000 33.550000 33.870000
1039 EUR 33.150000 34.250000 33.550000 33.870000
1040 EUR 33.140000 34.240000 33.540000 33.860000
1043 EUR 33.150000 34.250000 33.550000 33.870000
1045 EUR 33.160000 34.260000 33.560000 33.880000
1047 EUR 33.160000 34.260000 33.560000 33.880000
1049 EUR 33.170000 34.270000 33.570000 33.890000
1051 EUR 33.170000 34.270000 33.570000 33.890000
1053 EUR 33.180000 34.280000 33.580000 33.900000
1055 EUR 33.180000 34.280000 33.580000 33.900000
1057 EUR 33.180000 34.280000 33.580000 33.900000
1058 EUR 33.180000 34.280000 33.580000 33.900000
1101 EUR 33.180000 34.280000 33.580000 33.900000
1103 EUR 33.160000 34.260000 33.560000 33.880000
1105 EUR 33.170000 34.270000 33.570000 33.890000
1106 EUR 33.160000 34.260000 33.560000 33.880000
1109 EUR 33.160000 34.260000 33.560000 33.880000
1113 EUR 33.160000 34.260000 33.560000 33.880000
1114 EUR 33.160000 34.260000 33.560000 33.880000
1121 EUR 33.160000 34.260000 33.560000 33.880000
1122 EUR 33.160000 34.260000 33.560000 33.880000
1129 EUR 33.170000 34.270000 33.570000 33.890000
1131 EUR 33.170000 34.270000 33.570000 33.890000
1132 EUR 33.170000 34.270000 33.570000 33.890000
1134 EUR 33.180000 34.280000 33.580000 33.900000
1137 EUR 33.180000 34.280000 33.580000 33.900000
1139 EUR 33.180000 34.280000 33.580000 33.900000
1143 EUR 33.180000 34.280000 33.580000 33.900000
1145 EUR 33.180000 34.280000 33.580000 33.900000
1147 EUR 33.180000 34.280000 33.580000 33.900000
1148 EUR 33.180000 34.280000 33.580000 33.900000
1151 EUR 33.180000 34.280000 33.580000 33.900000
1152 EUR 33.180000 34.280000 33.580000 33.900000
1155 EUR 33.190000 34.290000 33.590000 33.910000
1156 EUR 33.200000 34.300000 33.600000 33.920000
1159 EUR 33.200000 34.300000 33.600000 33.920000
1200 EUR 33.190000 34.290000 33.590000 33.910000
1227 EUR 33.190000 34.290000 33.590000 33.910000
1248 EUR 33.190000 34.290000 33.590000 33.910000
1257 EUR 33.200000 34.300000 33.600000 33.920000
1321 EUR 33.230000 34.330000 33.630000 33.950000
1347 EUR 33.230000 34.330000 33.630000 33.950000
1349 EUR 33.240000 34.340000 33.640000 33.960000
1401 EUR 33.230000 34.330000 33.630000 33.950000
1403 EUR 33.220000 34.320000 33.620000 33.940000
1404 EUR 33.220000 34.320000 33.620000 33.940000
1406 EUR 33.200000 34.300000 33.600000 33.920000
1408 EUR 33.210000 34.310000 33.610000 33.930000
1411 EUR 33.210000 34.310000 33.610000 33.930000
1413 EUR 33.200000 34.300000 33.600000 33.920000
1414 EUR 33.210000 34.310000 33.610000 33.930000
1417 EUR 33.200000 34.300000 33.600000 33.920000
1418 EUR 33.200000 34.300000 33.600000 33.920000
1421 EUR 33.210000 34.310000 33.610000 33.930000
1423 EUR 33.200000 34.300000 33.600000 33.920000
1424 EUR 33.200000 34.300000 33.600000 33.920000
1427 EUR 33.210000 34.310000 33.610000 33.930000
1429 EUR 33.220000 34.320000 33.620000 33.940000
1431 EUR 33.210000 34.310000 33.610000 33.930000
1439 EUR 33.210000 34.310000 33.610000 33.930000
1442 EUR 33.210000 34.310000 33.610000 33.930000
1445 EUR 33.210000 34.310000 33.610000 33.930000
1446 EUR 33.210000 34.310000 33.610000 33.930000
1449 EUR 33.200000 34.300000 33.600000 33.920000
1451 EUR 33.210000 34.310000 33.610000 33.930000
1453 EUR 33.210000 34.310000 33.610000 33.930000
1457 EUR 33.210000 34.310000 33.610000 33.930000
1459 EUR 33.200000 34.300000 33.600000 33.920000
1501 EUR 33.200000 34.300000 33.600000 33.920000
1503 EUR 33.190000 34.290000 33.590000 33.910000
1505 EUR 33.190000 34.290000 33.590000 33.910000
1507 EUR 33.190000 34.290000 33.590000 33.910000
1509 EUR 33.200000 34.300000 33.600000 33.920000
1511 EUR 33.210000 34.310000 33.610000 33.930000
1513 EUR 33.230000 34.330000 33.630000 33.950000
1515 EUR 33.220000 34.320000 33.620000 33.940000
1517 EUR 33.230000 34.330000 33.630000 33.950000
1519 EUR 33.220000 34.320000 33.620000 33.940000
1521 EUR 33.220000 34.320000 33.620000 33.940000
1523 EUR 33.220000 34.320000 33.620000 33.940000
1527 EUR 33.230000 34.330000 33.630000 33.950000
1529 EUR 33.230000 34.330000 33.630000 33.950000
1531 EUR 33.260000 34.360000 33.660000 33.980000
1538 EUR 33.270000 34.370000 33.670000 33.990000
1606 EUR 33.250000 34.350000 33.650000 33.970000
1615 EUR 33.240000 34.340000 33.640000 33.960000
1623 EUR 33.230000 34.330000 33.630000 33.950000
1629 EUR 33.240000 34.340000 33.640000 33.960000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.