為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 36.340000 37.440000 36.740000 37.060000
0907 EUR 36.350000 37.450000 36.750000 37.070000
0909 EUR 36.360000 37.460000 36.760000 37.080000
0911 EUR 36.360000 37.460000 36.760000 37.080000
0915 EUR 36.360000 37.460000 36.760000 37.080000
0916 EUR 36.350000 37.450000 36.750000 37.070000
0920 EUR 36.350000 37.450000 36.750000 37.070000
0924 EUR 36.360000 37.460000 36.760000 37.080000
0927 EUR 36.360000 37.460000 36.760000 37.080000
0928 EUR 36.360000 37.460000 36.760000 37.080000
0931 EUR 36.360000 37.460000 36.760000 37.080000
0932 EUR 36.360000 37.460000 36.760000 37.080000
0935 EUR 36.370000 37.470000 36.770000 37.090000
0943 EUR 36.370000 37.470000 36.770000 37.090000
0945 EUR 36.370000 37.470000 36.770000 37.090000
0949 EUR 36.370000 37.470000 36.770000 37.090000
0951 EUR 36.360000 37.460000 36.760000 37.080000
0952 EUR 36.360000 37.460000 36.760000 37.080000
0955 EUR 36.350000 37.450000 36.750000 37.070000
0959 EUR 36.360000 37.460000 36.760000 37.080000
1001 EUR 36.360000 37.460000 36.760000 37.080000
1003 EUR 36.360000 37.460000 36.760000 37.080000
1005 EUR 36.360000 37.460000 36.760000 37.080000
1006 EUR 36.370000 37.470000 36.770000 37.090000
1013 EUR 36.370000 37.470000 36.770000 37.090000
1015 EUR 36.370000 37.470000 36.770000 37.090000
1017 EUR 36.360000 37.460000 36.760000 37.080000
1019 EUR 36.370000 37.470000 36.770000 37.090000
1021 EUR 36.370000 37.470000 36.770000 37.090000
1023 EUR 36.370000 37.470000 36.770000 37.090000
1027 EUR 36.370000 37.470000 36.770000 37.090000
1031 EUR 36.370000 37.470000 36.770000 37.090000
1032 EUR 36.370000 37.470000 36.770000 37.090000
1037 EUR 36.370000 37.470000 36.770000 37.090000
1039 EUR 36.360000 37.460000 36.760000 37.080000
1041 EUR 36.360000 37.460000 36.760000 37.080000
1045 EUR 36.360000 37.460000 36.760000 37.080000
1048 EUR 36.350000 37.450000 36.750000 37.070000
1051 EUR 36.350000 37.450000 36.750000 37.070000
1053 EUR 36.350000 37.450000 36.750000 37.070000
1054 EUR 36.350000 37.450000 36.750000 37.070000
1057 EUR 36.340000 37.440000 36.740000 37.060000
1059 EUR 36.350000 37.450000 36.750000 37.070000
1100 EUR 36.350000 37.450000 36.750000 37.070000
1102 EUR 36.350000 37.450000 36.750000 37.070000
1105 EUR 36.340000 37.440000 36.740000 37.060000
1107 EUR 36.340000 37.440000 36.740000 37.060000
1109 EUR 36.330000 37.430000 36.730000 37.050000
1111 EUR 36.320000 37.420000 36.720000 37.040000
1113 EUR 36.330000 37.430000 36.730000 37.050000
1115 EUR 36.330000 37.430000 36.730000 37.050000
1117 EUR 36.330000 37.430000 36.730000 37.050000
1119 EUR 36.330000 37.430000 36.730000 37.050000
1120 EUR 36.330000 37.430000 36.730000 37.050000
1125 EUR 36.330000 37.430000 36.730000 37.050000
1127 EUR 36.350000 37.450000 36.750000 37.070000
1129 EUR 36.350000 37.450000 36.750000 37.070000
1131 EUR 36.350000 37.450000 36.750000 37.070000
1134 EUR 36.350000 37.450000 36.750000 37.070000
1137 EUR 36.340000 37.440000 36.740000 37.060000
1146 EUR 36.350000 37.450000 36.750000 37.070000
1149 EUR 36.340000 37.440000 36.740000 37.060000
1150 EUR 36.350000 37.450000 36.750000 37.070000
1152 EUR 36.350000 37.450000 36.750000 37.070000
1155 EUR 36.350000 37.450000 36.750000 37.070000
1157 EUR 36.340000 37.440000 36.740000 37.060000
1200 EUR 36.340000 37.440000 36.740000 37.060000
1201 EUR 36.340000 37.440000 36.740000 37.060000
1248 EUR 36.350000 37.450000 36.750000 37.070000
1250 EUR 36.360000 37.460000 36.760000 37.080000
1305 EUR 36.350000 37.450000 36.750000 37.070000
1306 EUR 36.340000 37.440000 36.740000 37.060000
1319 EUR 36.340000 37.440000 36.740000 37.060000
1320 EUR 36.340000 37.440000 36.740000 37.060000
1329 EUR 36.340000 37.440000 36.740000 37.060000
1401 EUR 36.340000 37.440000 36.740000 37.060000
1403 EUR 36.340000 37.440000 36.740000 37.060000
1405 EUR 36.340000 37.440000 36.740000 37.060000
1407 EUR 36.330000 37.430000 36.730000 37.050000
1409 EUR 36.310000 37.410000 36.710000 37.030000
1411 EUR 36.310000 37.410000 36.710000 37.030000
1413 EUR 36.310000 37.410000 36.710000 37.030000
1415 EUR 36.310000 37.410000 36.710000 37.030000
1417 EUR 36.320000 37.420000 36.720000 37.040000
1419 EUR 36.330000 37.430000 36.730000 37.050000
1422 EUR 36.340000 37.440000 36.740000 37.060000
1425 EUR 36.340000 37.440000 36.740000 37.060000
1429 EUR 36.350000 37.450000 36.750000 37.070000
1431 EUR 36.350000 37.450000 36.750000 37.070000
1433 EUR 36.360000 37.460000 36.760000 37.080000
1435 EUR 36.370000 37.470000 36.770000 37.090000
1437 EUR 36.360000 37.460000 36.760000 37.080000
1438 EUR 36.350000 37.450000 36.750000 37.070000
1441 EUR 36.360000 37.460000 36.760000 37.080000
1447 EUR 36.380000 37.480000 36.780000 37.100000
1448 EUR 36.380000 37.480000 36.780000 37.100000
1451 EUR 36.370000 37.470000 36.770000 37.090000
1453 EUR 36.370000 37.470000 36.770000 37.090000
1455 EUR 36.370000 37.470000 36.770000 37.090000
1456 EUR 36.360000 37.460000 36.760000 37.080000
1458 EUR 36.370000 37.470000 36.770000 37.090000
1501 EUR 36.370000 37.470000 36.770000 37.090000
1502 EUR 36.370000 37.470000 36.770000 37.090000
1505 EUR 36.370000 37.470000 36.770000 37.090000
1508 EUR 36.370000 37.470000 36.770000 37.090000
1511 EUR 36.360000 37.460000 36.760000 37.080000
1515 EUR 36.350000 37.450000 36.750000 37.070000
1516 EUR 36.350000 37.450000 36.750000 37.070000
1518 EUR 36.350000 37.450000 36.750000 37.070000
1520 EUR 36.350000 37.450000 36.750000 37.070000
1525 EUR 36.350000 37.450000 36.750000 37.070000
1526 EUR 36.350000 37.450000 36.750000 37.070000
1529 EUR 36.360000 37.460000 36.760000 37.080000
1531 EUR 36.350000 37.450000 36.750000 37.070000
1542 EUR 36.370000 37.470000 36.770000 37.090000
1555 EUR 36.360000 37.460000 36.760000 37.080000
1559 EUR 36.350000 37.450000 36.750000 37.070000
1607 EUR 36.330000 37.430000 36.730000 37.050000
1631 EUR 36.350000 37.450000 36.750000 37.070000
1705 EUR 36.340000 37.440000 36.740000 37.060000
1812 EUR 36.340000 37.440000 36.740000 37.060000
1844 EUR 36.320000 37.420000 36.720000 37.040000
1913 EUR 36.330000 37.430000 36.730000 37.050000
1936 EUR 36.310000 37.410000 36.710000 37.030000
1952 EUR 36.320000 37.420000 36.720000 37.040000
1954 EUR 36.320000 37.420000 36.720000 37.040000
2004 EUR 36.310000 37.410000 36.710000 37.030000
2005 EUR 36.320000 37.420000 36.720000 37.040000
2009 EUR 36.310000 37.410000 36.710000 37.030000
2013 EUR 36.320000 37.420000 36.720000 37.040000
2021 EUR 36.320000 37.420000 36.720000 37.040000
2024 EUR 36.320000 37.420000 36.720000 37.040000
2025 EUR 36.320000 37.420000 36.720000 37.040000
2032 EUR 36.310000 37.410000 36.710000 37.030000
2048 EUR 36.310000 37.410000 36.710000 37.030000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.