為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
  • 報價日期：115/05/21
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 36.170000 37.270000 36.570000 36.890000
0907 EUR 36.170000 37.270000 36.570000 36.890000
0909 EUR 36.180000 37.280000 36.580000 36.900000
0911 EUR 36.170000 37.270000 36.570000 36.890000
0913 EUR 36.170000 37.270000 36.570000 36.890000
0914 EUR 36.170000 37.270000 36.570000 36.890000
0917 EUR 36.170000 37.270000 36.570000 36.890000
0919 EUR 36.160000 37.260000 36.560000 36.880000
0921 EUR 36.170000 37.270000 36.570000 36.890000
0923 EUR 36.170000 37.270000 36.570000 36.890000
0924 EUR 36.170000 37.270000 36.570000 36.890000
0927 EUR 36.170000 37.270000 36.570000 36.890000
0929 EUR 36.180000 37.280000 36.580000 36.900000
0931 EUR 36.170000 37.270000 36.570000 36.890000
0933 EUR 36.180000 37.280000 36.580000 36.900000
0935 EUR 36.190000 37.290000 36.590000 36.910000
0938 EUR 36.190000 37.290000 36.590000 36.910000
0943 EUR 36.180000 37.280000 36.580000 36.900000
0945 EUR 36.180000 37.280000 36.580000 36.900000
0947 EUR 36.180000 37.280000 36.580000 36.900000
0948 EUR 36.190000 37.290000 36.590000 36.910000
0955 EUR 36.160000 37.260000 36.560000 36.880000
0957 EUR 36.170000 37.270000 36.570000 36.890000
0959 EUR 36.180000 37.280000 36.580000 36.900000
1001 EUR 36.190000 37.290000 36.590000 36.910000
1003 EUR 36.180000 37.280000 36.580000 36.900000
1004 EUR 36.180000 37.280000 36.580000 36.900000
1009 EUR 36.190000 37.290000 36.590000 36.910000
1011 EUR 36.190000 37.290000 36.590000 36.910000
1013 EUR 36.190000 37.290000 36.590000 36.910000
1015 EUR 36.200000 37.300000 36.600000 36.920000
1017 EUR 36.200000 37.300000 36.600000 36.920000
1019 EUR 36.190000 37.290000 36.590000 36.910000
1021 EUR 36.180000 37.280000 36.580000 36.900000
1023 EUR 36.190000 37.290000 36.590000 36.910000
1025 EUR 36.190000 37.290000 36.590000 36.910000
1027 EUR 36.190000 37.290000 36.590000 36.910000
1029 EUR 36.190000 37.290000 36.590000 36.910000
1031 EUR 36.190000 37.290000 36.590000 36.910000
1032 EUR 36.180000 37.280000 36.580000 36.900000
1035 EUR 36.180000 37.280000 36.580000 36.900000
1037 EUR 36.190000 37.290000 36.590000 36.910000
1039 EUR 36.180000 37.280000 36.580000 36.900000
1041 EUR 36.180000 37.280000 36.580000 36.900000
1043 EUR 36.180000 37.280000 36.580000 36.900000
1045 EUR 36.180000 37.280000 36.580000 36.900000
1046 EUR 36.180000 37.280000 36.580000 36.900000
1051 EUR 36.170000 37.270000 36.570000 36.890000
1053 EUR 36.170000 37.270000 36.570000 36.890000
1055 EUR 36.160000 37.260000 36.560000 36.880000
1057 EUR 36.160000 37.260000 36.560000 36.880000
1059 EUR 36.160000 37.260000 36.560000 36.880000
1101 EUR 36.160000 37.260000 36.560000 36.880000
1103 EUR 36.160000 37.260000 36.560000 36.880000
1105 EUR 36.170000 37.270000 36.570000 36.890000
1106 EUR 36.180000 37.280000 36.580000 36.900000
1109 EUR 36.180000 37.280000 36.580000 36.900000
1111 EUR 36.180000 37.280000 36.580000 36.900000
1113 EUR 36.180000 37.280000 36.580000 36.900000
1115 EUR 36.190000 37.290000 36.590000 36.910000
1117 EUR 36.180000 37.280000 36.580000 36.900000
1119 EUR 36.190000 37.290000 36.590000 36.910000
1120 EUR 36.180000 37.280000 36.580000 36.900000
1123 EUR 36.180000 37.280000 36.580000 36.900000
1124 EUR 36.180000 37.280000 36.580000 36.900000
1127 EUR 36.180000 37.280000 36.580000 36.900000
1129 EUR 36.170000 37.270000 36.570000 36.890000
1132 EUR 36.170000 37.270000 36.570000 36.890000
1134 EUR 36.160000 37.260000 36.560000 36.880000
1137 EUR 36.160000 37.260000 36.560000 36.880000
1143 EUR 36.170000 37.270000 36.570000 36.890000
1145 EUR 36.170000 37.270000 36.570000 36.890000
1146 EUR 36.160000 37.260000 36.560000 36.880000
1149 EUR 36.170000 37.270000 36.570000 36.890000
1151 EUR 36.170000 37.270000 36.570000 36.890000
1153 EUR 36.170000 37.270000 36.570000 36.890000
1155 EUR 36.160000 37.260000 36.560000 36.880000
1159 EUR 36.160000 37.260000 36.560000 36.880000
1200 EUR 36.160000 37.260000 36.560000 36.880000
1203 EUR 36.160000 37.260000 36.560000 36.880000
1205 EUR 36.170000 37.270000 36.570000 36.890000
1207 EUR 36.170000 37.270000 36.570000 36.890000
1215 EUR 36.170000 37.270000 36.570000 36.890000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.