元大行動銀行
安裝
歷史匯率
台　幣 vs 歐　元
  • 報價日期：108/03/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 34.500000 35.560000 34.880000 35.180000
0907 EUR 34.500000 35.560000 34.880000 35.180000
0910 EUR 34.500000 35.560000 34.880000 35.180000
0911 EUR 34.500000 35.560000 34.880000 35.180000
0914 EUR 34.510000 35.570000 34.890000 35.190000
0916 EUR 34.500000 35.560000 34.880000 35.180000
0917 EUR 34.510000 35.570000 34.890000 35.190000
0919 EUR 34.510000 35.570000 34.890000 35.190000
0921 EUR 34.510000 35.570000 34.890000 35.190000
0923 EUR 34.510000 35.570000 34.890000 35.190000
0926 EUR 34.510000 35.570000 34.890000 35.190000
0927 EUR 34.510000 35.570000 34.890000 35.190000
0929 EUR 34.510000 35.570000 34.890000 35.190000
0931 EUR 34.510000 35.570000 34.890000 35.190000
0934 EUR 34.510000 35.570000 34.890000 35.190000
0936 EUR 34.510000 35.570000 34.890000 35.190000
0938 EUR 34.510000 35.570000 34.890000 35.190000
0940 EUR 34.510000 35.570000 34.890000 35.190000
0941 EUR 34.510000 35.570000 34.890000 35.190000
0944 EUR 34.510000 35.570000 34.890000 35.190000
0945 EUR 34.510000 35.570000 34.890000 35.190000
0948 EUR 34.510000 35.570000 34.890000 35.190000
0949 EUR 34.510000 35.570000 34.890000 35.190000
0952 EUR 34.510000 35.570000 34.890000 35.190000
0954 EUR 34.510000 35.570000 34.890000 35.190000
0955 EUR 34.510000 35.570000 34.890000 35.190000
0958 EUR 34.510000 35.570000 34.890000 35.190000
0959 EUR 34.510000 35.570000 34.890000 35.190000
1001 EUR 34.510000 35.570000 34.890000 35.190000
1003 EUR 34.510000 35.570000 34.890000 35.190000
1005 EUR 34.510000 35.570000 34.890000 35.190000
1007 EUR 34.520000 35.580000 34.900000 35.200000
1009 EUR 34.510000 35.570000 34.890000 35.190000
1012 EUR 34.510000 35.570000 34.890000 35.190000
1013 EUR 34.510000 35.570000 34.890000 35.190000
1016 EUR 34.510000 35.570000 34.890000 35.190000
1017 EUR 34.510000 35.570000 34.890000 35.190000
1019 EUR 34.510000 35.570000 34.890000 35.190000
1022 EUR 34.510000 35.570000 34.890000 35.190000
1024 EUR 34.510000 35.570000 34.890000 35.190000
1025 EUR 34.510000 35.570000 34.890000 35.190000
1028 EUR 34.510000 35.570000 34.890000 35.190000
1029 EUR 34.510000 35.570000 34.890000 35.190000
1031 EUR 34.510000 35.570000 34.890000 35.190000
1034 EUR 34.510000 35.570000 34.890000 35.190000
1035 EUR 34.510000 35.570000 34.890000 35.190000
1038 EUR 34.510000 35.570000 34.890000 35.190000
1039 EUR 34.510000 35.570000 34.890000 35.190000
1042 EUR 34.520000 35.580000 34.900000 35.200000
1043 EUR 34.520000 35.580000 34.900000 35.200000
1046 EUR 34.520000 35.580000 34.900000 35.200000
1048 EUR 34.520000 35.580000 34.900000 35.200000
1050 EUR 34.520000 35.580000 34.900000 35.200000
1052 EUR 34.520000 35.580000 34.900000 35.200000
1054 EUR 34.520000 35.580000 34.900000 35.200000
1055 EUR 34.520000 35.580000 34.900000 35.200000
1057 EUR 34.520000 35.580000 34.900000 35.200000
1100 EUR 34.520000 35.580000 34.900000 35.200000
1101 EUR 34.520000 35.580000 34.900000 35.200000
1104 EUR 34.520000 35.580000 34.900000 35.200000
1106 EUR 34.520000 35.580000 34.900000 35.200000
1108 EUR 34.520000 35.580000 34.900000 35.200000
1109 EUR 34.520000 35.580000 34.900000 35.200000
1111 EUR 34.520000 35.580000 34.900000 35.200000
1113 EUR 34.520000 35.580000 34.900000 35.200000
1115 EUR 34.520000 35.580000 34.900000 35.200000
1117 EUR 34.520000 35.580000 34.900000 35.200000
1119 EUR 34.520000 35.580000 34.900000 35.200000
1121 EUR 34.520000 35.580000 34.900000 35.200000
1123 EUR 34.510000 35.570000 34.890000 35.190000
1125 EUR 34.510000 35.570000 34.890000 35.190000
1128 EUR 34.510000 35.570000 34.890000 35.190000
1129 EUR 34.510000 35.570000 34.890000 35.190000
1131 EUR 34.510000 35.570000 34.890000 35.190000
1133 EUR 34.510000 35.570000 34.890000 35.190000
1136 EUR 34.510000 35.570000 34.890000 35.190000
1137 EUR 34.510000 35.570000 34.890000 35.190000
1140 EUR 34.510000 35.570000 34.890000 35.190000
1142 EUR 34.510000 35.570000 34.890000 35.190000
1143 EUR 34.510000 35.570000 34.890000 35.190000
1145 EUR 34.510000 35.570000 34.890000 35.190000
1148 EUR 34.510000 35.570000 34.890000 35.190000
1149 EUR 34.510000 35.570000 34.890000 35.190000
1151 EUR 34.510000 35.570000 34.890000 35.190000
1153 EUR 34.510000 35.570000 34.890000 35.190000
1156 EUR 34.510000 35.570000 34.890000 35.190000
1158 EUR 34.510000 35.570000 34.890000 35.190000
1200 EUR 34.510000 35.570000 34.890000 35.190000
1201 EUR 34.510000 35.570000 34.890000 35.190000
1203 EUR 34.510000 35.570000 34.890000 35.190000
1205 EUR 34.510000 35.570000 34.890000 35.190000
1207 EUR 34.510000 35.570000 34.890000 35.190000
1209 EUR 34.510000 35.570000 34.890000 35.190000
1211 EUR 34.510000 35.570000 34.890000 35.190000
1214 EUR 34.510000 35.570000 34.890000 35.190000
1216 EUR 34.510000 35.570000 34.890000 35.190000
1218 EUR 34.510000 35.570000 34.890000 35.190000
1220 EUR 34.510000 35.570000 34.890000 35.190000
1221 EUR 34.510000 35.570000 34.890000 35.190000
1224 EUR 34.510000 35.570000 34.890000 35.190000
1225 EUR 34.510000 35.570000 34.890000 35.190000
1228 EUR 34.510000 35.570000 34.890000 35.190000
1230 EUR 34.510000 35.570000 34.890000 35.190000
1231 EUR 34.510000 35.570000 34.890000 35.190000
1234 EUR 34.510000 35.570000 34.890000 35.190000
1235 EUR 34.510000 35.570000 34.890000 35.190000
1237 EUR 34.510000 35.570000 34.890000 35.190000
1240 EUR 34.510000 35.570000 34.890000 35.190000
1242 EUR 34.510000 35.570000 34.890000 35.190000
1244 EUR 34.510000 35.570000 34.890000 35.190000
1246 EUR 34.510000 35.570000 34.890000 35.190000
1247 EUR 34.510000 35.570000 34.890000 35.190000
1249 EUR 34.510000 35.570000 34.890000 35.190000
1252 EUR 34.510000 35.570000 34.890000 35.190000
1254 EUR 34.510000 35.570000 34.890000 35.190000
1256 EUR 34.510000 35.570000 34.890000 35.190000
1258 EUR 34.510000 35.570000 34.890000 35.190000
1300 EUR 34.510000 35.570000 34.890000 35.190000
1302 EUR 34.510000 35.570000 34.890000 35.190000
1303 EUR 34.510000 35.570000 34.890000 35.190000
1305 EUR 34.510000 35.570000 34.890000 35.190000
1308 EUR 34.510000 35.570000 34.890000 35.190000
1310 EUR 34.510000 35.570000 34.890000 35.190000
1312 EUR 34.510000 35.570000 34.890000 35.190000
1314 EUR 34.510000 35.570000 34.890000 35.190000
1315 EUR 34.510000 35.570000 34.890000 35.190000
1318 EUR 34.510000 35.570000 34.890000 35.190000
1319 EUR 34.510000 35.570000 34.890000 35.190000
1322 EUR 34.510000 35.570000 34.890000 35.190000
1324 EUR 34.510000 35.570000 34.890000 35.190000
1326 EUR 34.510000 35.570000 34.890000 35.190000
1328 EUR 34.510000 35.570000 34.890000 35.190000
1329 EUR 34.510000 35.570000 34.890000 35.190000
1330 EUR 34.510000 35.570000 34.890000 35.190000
1334 EUR 34.510000 35.570000 34.890000 35.190000
1335 EUR 34.510000 35.570000 34.890000 35.190000
1338 EUR 34.510000 35.570000 34.890000 35.190000
1339 EUR 34.510000 35.570000 34.890000 35.190000
1342 EUR 34.510000 35.570000 34.890000 35.190000
1344 EUR 34.510000 35.570000 34.890000 35.190000
1346 EUR 34.510000 35.570000 34.890000 35.190000
1347 EUR 34.510000 35.570000 34.890000 35.190000
1350 EUR 34.510000 35.570000 34.890000 35.190000
1352 EUR 34.510000 35.570000 34.890000 35.190000
1353 EUR 34.510000 35.570000 34.890000 35.190000
1356 EUR 34.510000 35.570000 34.890000 35.190000
1357 EUR 34.510000 35.570000 34.890000 35.190000
1359 EUR 34.510000 35.570000 34.890000 35.190000
1401 EUR 34.510000 35.570000 34.890000 35.190000
1403 EUR 34.510000 35.570000 34.890000 35.190000
1405 EUR 34.510000 35.570000 34.890000 35.190000
1408 EUR 34.520000 35.580000 34.900000 35.200000
1409 EUR 34.520000 35.580000 34.900000 35.200000
1411 EUR 34.520000 35.580000 34.900000 35.200000
1414 EUR 34.520000 35.580000 34.900000 35.200000
1415 EUR 34.520000 35.580000 34.900000 35.200000
1418 EUR 34.520000 35.580000 34.900000 35.200000
1419 EUR 34.520000 35.580000 34.900000 35.200000
1422 EUR 34.520000 35.580000 34.900000 35.200000
1424 EUR 34.520000 35.580000 34.900000 35.200000
1425 EUR 34.520000 35.580000 34.900000 35.200000
1427 EUR 34.520000 35.580000 34.900000 35.200000
1430 EUR 34.520000 35.580000 34.900000 35.200000
1431 EUR 34.520000 35.580000 34.900000 35.200000
1433 EUR 34.520000 35.580000 34.900000 35.200000
1435 EUR 34.520000 35.580000 34.900000 35.200000
1437 EUR 34.520000 35.580000 34.900000 35.200000
1439 EUR 34.520000 35.580000 34.900000 35.200000
1441 EUR 34.520000 35.580000 34.900000 35.200000
1444 EUR 34.520000 35.580000 34.900000 35.200000
1446 EUR 34.520000 35.580000 34.900000 35.200000
1447 EUR 34.520000 35.580000 34.900000 35.200000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.