元大行動銀行
安裝
歷史匯率
台　幣 vs 歐　元
  • 報價日期：108/10/17
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 EUR 33.460000 34.520000 33.840000 34.140000
0908 EUR 33.460000 34.520000 33.840000 34.140000
0910 EUR 33.460000 34.520000 33.840000 34.140000
0912 EUR 33.460000 34.520000 33.840000 34.140000
0914 EUR 33.460000 34.520000 33.840000 34.140000
0916 EUR 33.450000 34.510000 33.830000 34.130000
0918 EUR 33.460000 34.520000 33.840000 34.140000
0920 EUR 33.460000 34.520000 33.840000 34.140000
0922 EUR 33.460000 34.520000 33.840000 34.140000
0924 EUR 33.470000 34.530000 33.850000 34.150000
0926 EUR 33.470000 34.530000 33.850000 34.150000
0928 EUR 33.470000 34.530000 33.850000 34.150000
0930 EUR 33.470000 34.530000 33.850000 34.150000
0932 EUR 33.470000 34.530000 33.850000 34.150000
0933 EUR 33.470000 34.530000 33.850000 34.150000
0936 EUR 33.480000 34.540000 33.860000 34.160000
0938 EUR 33.480000 34.540000 33.860000 34.160000
0940 EUR 33.470000 34.530000 33.850000 34.150000
0942 EUR 33.470000 34.530000 33.850000 34.150000
0944 EUR 33.460000 34.520000 33.840000 34.140000
0946 EUR 33.460000 34.520000 33.840000 34.140000
0948 EUR 33.460000 34.520000 33.840000 34.140000
0950 EUR 33.460000 34.520000 33.840000 34.140000
0952 EUR 33.460000 34.520000 33.840000 34.140000
0954 EUR 33.460000 34.520000 33.840000 34.140000
0956 EUR 33.460000 34.520000 33.840000 34.140000
0958 EUR 33.460000 34.520000 33.840000 34.140000
1000 EUR 33.460000 34.520000 33.840000 34.140000
1002 EUR 33.460000 34.520000 33.840000 34.140000
1004 EUR 33.460000 34.520000 33.840000 34.140000
1006 EUR 33.460000 34.520000 33.840000 34.140000
1008 EUR 33.460000 34.520000 33.840000 34.140000
1010 EUR 33.460000 34.520000 33.840000 34.140000
1012 EUR 33.460000 34.520000 33.840000 34.140000
1014 EUR 33.460000 34.520000 33.840000 34.140000
1016 EUR 33.460000 34.520000 33.840000 34.140000
1018 EUR 33.460000 34.520000 33.840000 34.140000
1020 EUR 33.460000 34.520000 33.840000 34.140000
1022 EUR 33.460000 34.520000 33.840000 34.140000
1024 EUR 33.460000 34.520000 33.840000 34.140000
1026 EUR 33.470000 34.530000 33.850000 34.150000
1028 EUR 33.470000 34.530000 33.850000 34.150000
1030 EUR 33.470000 34.530000 33.850000 34.150000
1032 EUR 33.470000 34.530000 33.850000 34.150000
1034 EUR 33.470000 34.530000 33.850000 34.150000
1036 EUR 33.470000 34.530000 33.850000 34.150000
1038 EUR 33.470000 34.530000 33.850000 34.150000
1040 EUR 33.460000 34.520000 33.840000 34.140000
1042 EUR 33.460000 34.520000 33.840000 34.140000
1044 EUR 33.460000 34.520000 33.840000 34.140000
1046 EUR 33.460000 34.520000 33.840000 34.140000
1048 EUR 33.460000 34.520000 33.840000 34.140000
1050 EUR 33.460000 34.520000 33.840000 34.140000
1052 EUR 33.470000 34.530000 33.850000 34.150000
1054 EUR 33.470000 34.530000 33.850000 34.150000
1056 EUR 33.470000 34.530000 33.850000 34.150000
1058 EUR 33.470000 34.530000 33.850000 34.150000
1100 EUR 33.460000 34.520000 33.840000 34.140000
1102 EUR 33.460000 34.520000 33.840000 34.140000
1104 EUR 33.460000 34.520000 33.840000 34.140000
1106 EUR 33.460000 34.520000 33.840000 34.140000
1108 EUR 33.460000 34.520000 33.840000 34.140000
1110 EUR 33.460000 34.520000 33.840000 34.140000
1112 EUR 33.460000 34.520000 33.840000 34.140000
1114 EUR 33.450000 34.510000 33.830000 34.130000
1116 EUR 33.450000 34.510000 33.830000 34.130000
1118 EUR 33.450000 34.510000 33.830000 34.130000
1120 EUR 33.450000 34.510000 33.830000 34.130000
1122 EUR 33.450000 34.510000 33.830000 34.130000
1124 EUR 33.450000 34.510000 33.830000 34.130000
1126 EUR 33.450000 34.510000 33.830000 34.130000
1128 EUR 33.450000 34.510000 33.830000 34.130000
1130 EUR 33.450000 34.510000 33.830000 34.130000
1132 EUR 33.450000 34.510000 33.830000 34.130000
1134 EUR 33.450000 34.510000 33.830000 34.130000
1136 EUR 33.450000 34.510000 33.830000 34.130000
1138 EUR 33.450000 34.510000 33.830000 34.130000
1140 EUR 33.450000 34.510000 33.830000 34.130000
1142 EUR 33.450000 34.510000 33.830000 34.130000
1144 EUR 33.450000 34.510000 33.830000 34.130000
1146 EUR 33.450000 34.510000 33.830000 34.130000
1148 EUR 33.450000 34.510000 33.830000 34.130000
1150 EUR 33.450000 34.510000 33.830000 34.130000
1152 EUR 33.450000 34.510000 33.830000 34.130000
1154 EUR 33.440000 34.500000 33.820000 34.120000
1156 EUR 33.440000 34.500000 33.820000 34.120000
1158 EUR 33.440000 34.500000 33.820000 34.120000
1200 EUR 33.430000 34.490000 33.810000 34.110000
1202 EUR 33.440000 34.500000 33.820000 34.120000
1204 EUR 33.440000 34.500000 33.820000 34.120000
1206 EUR 33.440000 34.500000 33.820000 34.120000
1208 EUR 33.440000 34.500000 33.820000 34.120000
1210 EUR 33.440000 34.500000 33.820000 34.120000
1212 EUR 33.440000 34.500000 33.820000 34.120000
1214 EUR 33.440000 34.500000 33.820000 34.120000
1216 EUR 33.440000 34.500000 33.820000 34.120000
1218 EUR 33.440000 34.500000 33.820000 34.120000
1220 EUR 33.440000 34.500000 33.820000 34.120000
1222 EUR 33.440000 34.500000 33.820000 34.120000
1224 EUR 33.440000 34.500000 33.820000 34.120000
1226 EUR 33.440000 34.500000 33.820000 34.120000
1228 EUR 33.440000 34.500000 33.820000 34.120000
1230 EUR 33.440000 34.500000 33.820000 34.120000
1232 EUR 33.440000 34.500000 33.820000 34.120000
1234 EUR 33.440000 34.500000 33.820000 34.120000
1236 EUR 33.440000 34.500000 33.820000 34.120000
1238 EUR 33.440000 34.500000 33.820000 34.120000
1240 EUR 33.440000 34.500000 33.820000 34.120000
1242 EUR 33.440000 34.500000 33.820000 34.120000
1244 EUR 33.440000 34.500000 33.820000 34.120000
1246 EUR 33.440000 34.500000 33.820000 34.120000
1248 EUR 33.440000 34.500000 33.820000 34.120000
1250 EUR 33.440000 34.500000 33.820000 34.120000
1252 EUR 33.440000 34.500000 33.820000 34.120000
1254 EUR 33.440000 34.500000 33.820000 34.120000
1256 EUR 33.440000 34.500000 33.820000 34.120000
1258 EUR 33.440000 34.500000 33.820000 34.120000
1300 EUR 33.440000 34.500000 33.820000 34.120000
1302 EUR 33.440000 34.500000 33.820000 34.120000
1304 EUR 33.440000 34.500000 33.820000 34.120000
1306 EUR 33.440000 34.500000 33.820000 34.120000
1308 EUR 33.440000 34.500000 33.820000 34.120000
1310 EUR 33.440000 34.500000 33.820000 34.120000
1312 EUR 33.440000 34.500000 33.820000 34.120000
1314 EUR 33.440000 34.500000 33.820000 34.120000
1316 EUR 33.440000 34.500000 33.820000 34.120000
1318 EUR 33.440000 34.500000 33.820000 34.120000
1320 EUR 33.440000 34.500000 33.820000 34.120000
1322 EUR 33.440000 34.500000 33.820000 34.120000
1324 EUR 33.440000 34.500000 33.820000 34.120000
1326 EUR 33.440000 34.500000 33.820000 34.120000
1328 EUR 33.440000 34.500000 33.820000 34.120000
1330 EUR 33.440000 34.500000 33.820000 34.120000
1332 EUR 33.440000 34.500000 33.820000 34.120000
1334 EUR 33.440000 34.500000 33.820000 34.120000
1336 EUR 33.440000 34.500000 33.820000 34.120000
1338 EUR 33.440000 34.500000 33.820000 34.120000
1340 EUR 33.440000 34.500000 33.820000 34.120000
1342 EUR 33.440000 34.500000 33.820000 34.120000
1344 EUR 33.440000 34.500000 33.820000 34.120000
1346 EUR 33.440000 34.500000 33.820000 34.120000
1348 EUR 33.440000 34.500000 33.820000 34.120000
1350 EUR 33.440000 34.500000 33.820000 34.120000
1352 EUR 33.440000 34.500000 33.820000 34.120000
1354 EUR 33.440000 34.500000 33.820000 34.120000
1356 EUR 33.440000 34.500000 33.820000 34.120000
1358 EUR 33.440000 34.500000 33.820000 34.120000
1400 EUR 33.440000 34.500000 33.820000 34.120000
1402 EUR 33.440000 34.500000 33.820000 34.120000
1404 EUR 33.430000 34.490000 33.810000 34.110000
1406 EUR 33.430000 34.490000 33.810000 34.110000
1408 EUR 33.430000 34.490000 33.810000 34.110000
1410 EUR 33.430000 34.490000 33.810000 34.110000
1412 EUR 33.430000 34.490000 33.810000 34.110000
1414 EUR 33.430000 34.490000 33.810000 34.110000
1416 EUR 33.430000 34.490000 33.810000 34.110000
1418 EUR 33.430000 34.490000 33.810000 34.110000
1420 EUR 33.430000 34.490000 33.810000 34.110000
1422 EUR 33.430000 34.490000 33.810000 34.110000
1424 EUR 33.430000 34.490000 33.810000 34.110000
1426 EUR 33.430000 34.490000 33.810000 34.110000
1428 EUR 33.430000 34.490000 33.810000 34.110000
1430 EUR 33.430000 34.490000 33.810000 34.110000
1432 EUR 33.430000 34.490000 33.810000 34.110000
1434 EUR 33.430000 34.490000 33.810000 34.110000
1436 EUR 33.430000 34.490000 33.810000 34.110000
1438 EUR 33.430000 34.490000 33.810000 34.110000
1440 EUR 33.430000 34.490000 33.810000 34.110000
1442 EUR 33.430000 34.490000 33.810000 34.110000
1444 EUR 33.430000 34.490000 33.810000 34.110000
1446 EUR 33.430000 34.490000 33.810000 34.110000
1448 EUR 33.430000 34.490000 33.810000 34.110000
1450 EUR 33.430000 34.490000 33.810000 34.110000
1452 EUR 33.430000 34.490000 33.810000 34.110000
1454 EUR 33.430000 34.490000 33.810000 34.110000
1456 EUR 33.430000 34.490000 33.810000 34.110000
1458 EUR 33.430000 34.490000 33.810000 34.110000
1500 EUR 33.430000 34.490000 33.810000 34.110000
1502 EUR 33.430000 34.490000 33.810000 34.110000
1504 EUR 33.420000 34.480000 33.800000 34.100000
1506 EUR 33.420000 34.480000 33.800000 34.100000
1508 EUR 33.420000 34.480000 33.800000 34.100000
1510 EUR 33.420000 34.480000 33.800000 34.100000
1512 EUR 33.430000 34.490000 33.810000 34.110000
1514 EUR 33.430000 34.490000 33.810000 34.110000
1516 EUR 33.430000 34.490000 33.810000 34.110000
1518 EUR 33.440000 34.500000 33.820000 34.120000
1520 EUR 33.440000 34.500000 33.820000 34.120000
1522 EUR 33.440000 34.500000 33.820000 34.120000
1524 EUR 33.440000 34.500000 33.820000 34.120000
1526 EUR 33.440000 34.500000 33.820000 34.120000
1528 EUR 33.440000 34.500000 33.820000 34.120000
1530 EUR 33.440000 34.500000 33.820000 34.120000
1532 EUR 33.440000 34.500000 33.820000 34.120000
1534 EUR 33.440000 34.500000 33.820000 34.120000
1536 EUR 33.460000 34.520000 33.840000 34.140000
1538 EUR 33.460000 34.520000 33.840000 34.140000
1540 EUR 33.460000 34.520000 33.840000 34.140000
1542 EUR 33.460000 34.520000 33.840000 34.140000
1544 EUR 33.460000 34.520000 33.840000 34.140000
1546 EUR 33.380000 34.570000 33.760000 34.190000
1548 EUR 33.380000 34.570000 33.760000 34.190000
1549 EUR 33.380000 34.570000 33.760000 34.190000
1601 EUR 33.460000 34.520000 33.840000 34.140000
1603 EUR 33.380000 34.570000 33.760000 34.190000
1626 EUR 33.380000 34.560000 33.760000 34.180000
1629 EUR 33.370000 34.560000 33.750000 34.180000
1630 EUR 33.370000 34.560000 33.750000 34.180000
1633 EUR 33.380000 34.580000 33.760000 34.200000
1634 EUR 33.390000 34.590000 33.770000 34.210000
1636 EUR 33.400000 34.590000 33.780000 34.210000
1638 EUR 33.410000 34.610000 33.790000 34.230000
1640 EUR 33.410000 34.600000 33.790000 34.220000
1642 EUR 33.420000 34.620000 33.800000 34.240000
1644 EUR 33.410000 34.610000 33.790000 34.230000
1646 EUR 33.410000 34.600000 33.790000 34.220000
1648 EUR 33.410000 34.610000 33.790000 34.230000
1650 EUR 33.410000 34.610000 33.790000 34.230000
1652 EUR 33.400000 34.600000 33.780000 34.220000
1654 EUR 33.400000 34.600000 33.780000 34.220000
1657 EUR 33.420000 34.610000 33.800000 34.230000
1658 EUR 33.420000 34.610000 33.800000 34.230000
1700 EUR 33.420000 34.610000 33.800000 34.230000
1702 EUR 33.420000 34.610000 33.800000 34.230000
1704 EUR 33.430000 34.610000 33.810000 34.230000
1706 EUR 33.430000 34.620000 33.810000 34.240000
1708 EUR 33.430000 34.620000 33.810000 34.240000
1710 EUR 33.430000 34.620000 33.810000 34.240000
1712 EUR 33.420000 34.620000 33.800000 34.240000
1714 EUR 33.430000 34.620000 33.810000 34.240000
1716 EUR 33.430000 34.620000 33.810000 34.240000
1718 EUR 33.430000 34.630000 33.810000 34.250000
1720 EUR 33.430000 34.620000 33.810000 34.240000
1722 EUR 33.430000 34.620000 33.810000 34.240000
1724 EUR 33.440000 34.640000 33.820000 34.260000
1726 EUR 33.440000 34.640000 33.820000 34.260000
1728 EUR 33.450000 34.640000 33.830000 34.260000
1730 EUR 33.450000 34.640000 33.830000 34.260000
1732 EUR 33.460000 34.650000 33.840000 34.270000
1734 EUR 33.480000 34.680000 33.860000 34.300000
1736 EUR 33.500000 34.700000 33.880000 34.320000
1738 EUR 33.550000 34.750000 33.930000 34.370000
1740 EUR 33.520000 34.720000 33.900000 34.340000
1742 EUR 33.500000 34.700000 33.880000 34.320000
1744 EUR 33.530000 34.720000 33.910000 34.340000
1747 EUR 33.510000 34.710000 33.890000 34.330000
1748 EUR 33.500000 34.690000 33.880000 34.310000
1750 EUR 33.510000 34.710000 33.890000 34.330000
1752 EUR 33.530000 34.720000 33.910000 34.340000
1754 EUR 33.530000 34.730000 33.910000 34.350000
1756 EUR 33.510000 34.710000 33.890000 34.330000
1758 EUR 33.500000 34.700000 33.880000 34.320000
1800 EUR 33.500000 34.690000 33.880000 34.310000
1802 EUR 33.490000 34.690000 33.870000 34.310000
1804 EUR 33.470000 34.670000 33.850000 34.290000
1806 EUR 33.490000 34.690000 33.870000 34.310000
1808 EUR 33.500000 34.690000 33.880000 34.310000
1810 EUR 33.510000 34.710000 33.890000 34.330000
1812 EUR 33.520000 34.720000 33.900000 34.340000
1815 EUR 33.520000 34.710000 33.900000 34.330000
1816 EUR 33.510000 34.710000 33.890000 34.330000
1818 EUR 33.500000 34.700000 33.880000 34.320000
1820 EUR 33.500000 34.690000 33.880000 34.310000
1822 EUR 33.500000 34.700000 33.880000 34.320000
1824 EUR 33.510000 34.700000 33.890000 34.320000
1826 EUR 33.520000 34.710000 33.900000 34.330000
1828 EUR 33.510000 34.700000 33.890000 34.320000
1831 EUR 33.490000 34.690000 33.870000 34.310000
1832 EUR 33.490000 34.690000 33.870000 34.310000
1834 EUR 33.490000 34.680000 33.870000 34.300000
1836 EUR 33.480000 34.680000 33.860000 34.300000
1839 EUR 33.480000 34.680000 33.860000 34.300000
1840 EUR 33.480000 34.680000 33.860000 34.300000
1842 EUR 33.480000 34.670000 33.860000 34.290000
1844 EUR 33.480000 34.670000 33.860000 34.290000
1846 EUR 33.480000 34.680000 33.860000 34.300000
1847 EUR 33.480000 34.680000 33.860000 34.300000
1850 EUR 33.490000 34.680000 33.870000 34.300000
1852 EUR 33.490000 34.680000 33.870000 34.300000
1854 EUR 33.490000 34.690000 33.870000 34.310000
1856 EUR 33.480000 34.680000 33.860000 34.300000
1858 EUR 33.480000 34.680000 33.860000 34.300000
1859 EUR 33.480000 34.680000 33.860000 34.300000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.