歷史匯率
台 幣 vs 歐 元
- 報價日期:114/07/09
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0909 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
0911 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
0912 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
0915 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
0916 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
0923 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
0924 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
0926 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0929 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0931 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
0936 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0939 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0943 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0945 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0947 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0949 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0950 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0953 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0955 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
0957 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
0959 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
1001 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
1003 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
1005 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
1007 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
1008 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
1011 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1012 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1015 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1017 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1019 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1021 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1023 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1025 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1029 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1030 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1032 | EUR | 33.510000 | 34.610000 | 33.910000 | 34.230000 |
1035 | EUR | 33.510000 | 34.610000 | 33.910000 | 34.230000 |
1037 | EUR | 33.510000 | 34.610000 | 33.910000 | 34.230000 |
1039 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1041 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1043 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1045 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1047 | EUR | 33.510000 | 34.610000 | 33.910000 | 34.230000 |
1049 | EUR | 33.510000 | 34.610000 | 33.910000 | 34.230000 |
1051 | EUR | 33.510000 | 34.610000 | 33.910000 | 34.230000 |
1053 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1055 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1057 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1059 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1100 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1103 | EUR | 33.510000 | 34.610000 | 33.910000 | 34.230000 |
1105 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1107 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1108 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1111 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1113 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1114 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1116 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1119 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1120 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1122 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1129 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1130 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1135 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1139 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1141 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1142 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1145 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1147 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1149 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1151 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1153 | EUR | 33.510000 | 34.610000 | 33.910000 | 34.230000 |
1155 | EUR | 33.510000 | 34.610000 | 33.910000 | 34.230000 |
1157 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1159 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1200 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1205 | EUR | 33.490000 | 34.590000 | 33.890000 | 34.210000 |
1236 | EUR | 33.500000 | 34.600000 | 33.900000 | 34.220000 |
1312 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1332 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
1343 | EUR | 33.540000 | 34.640000 | 33.940000 | 34.260000 |
1401 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1403 | EUR | 33.520000 | 34.620000 | 33.920000 | 34.240000 |
1404 | EUR | 33.530000 | 34.630000 | 33.930000 | 34.250000 |
1407 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
1409 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
1411 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
1413 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
1414 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
1417 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
1419 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
1421 | EUR | 33.550000 | 34.650000 | 33.950000 | 34.270000 |
1423 | EUR | 33.560000 | 34.660000 | 33.960000 | 34.280000 |
1425 | EUR | 33.560000 | 34.660000 | 33.960000 | 34.280000 |
1427 | EUR | 33.570000 | 34.670000 | 33.970000 | 34.290000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.