為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
  • 報價日期：114/11/19
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 35.580000 36.680000 35.980000 36.300000
0907 EUR 35.570000 36.670000 35.970000 36.290000
0909 EUR 35.580000 36.680000 35.980000 36.300000
0911 EUR 35.580000 36.680000 35.980000 36.300000
0914 EUR 35.570000 36.670000 35.970000 36.290000
0917 EUR 35.570000 36.670000 35.970000 36.290000
0919 EUR 35.570000 36.670000 35.970000 36.290000
0921 EUR 35.570000 36.670000 35.970000 36.290000
0923 EUR 35.580000 36.680000 35.980000 36.300000
0925 EUR 35.570000 36.670000 35.970000 36.290000
0926 EUR 35.580000 36.680000 35.980000 36.300000
0929 EUR 35.590000 36.690000 35.990000 36.310000
0931 EUR 35.590000 36.690000 35.990000 36.310000
0933 EUR 35.590000 36.690000 35.990000 36.310000
0935 EUR 35.590000 36.690000 35.990000 36.310000
0939 EUR 35.590000 36.690000 35.990000 36.310000
0941 EUR 35.590000 36.690000 35.990000 36.310000
0943 EUR 35.600000 36.700000 36.000000 36.320000
0949 EUR 35.610000 36.710000 36.010000 36.330000
0950 EUR 35.600000 36.700000 36.000000 36.320000
0953 EUR 35.600000 36.700000 36.000000 36.320000
0954 EUR 35.600000 36.700000 36.000000 36.320000
0956 EUR 35.590000 36.690000 35.990000 36.310000
0959 EUR 35.590000 36.690000 35.990000 36.310000
1001 EUR 35.590000 36.690000 35.990000 36.310000
1003 EUR 35.580000 36.680000 35.980000 36.300000
1007 EUR 35.570000 36.670000 35.970000 36.290000
1008 EUR 35.570000 36.670000 35.970000 36.290000
1010 EUR 35.570000 36.670000 35.970000 36.290000
1017 EUR 35.570000 36.670000 35.970000 36.290000
1019 EUR 35.580000 36.680000 35.980000 36.300000
1021 EUR 35.580000 36.680000 35.980000 36.300000
1022 EUR 35.580000 36.680000 35.980000 36.300000
1024 EUR 35.580000 36.680000 35.980000 36.300000
1027 EUR 35.580000 36.680000 35.980000 36.300000
1029 EUR 35.580000 36.680000 35.980000 36.300000
1030 EUR 35.580000 36.680000 35.980000 36.300000
1033 EUR 35.580000 36.680000 35.980000 36.300000
1034 EUR 35.580000 36.680000 35.980000 36.300000
1036 EUR 35.580000 36.680000 35.980000 36.300000
1039 EUR 35.580000 36.680000 35.980000 36.300000
1041 EUR 35.570000 36.670000 35.970000 36.290000
1043 EUR 35.570000 36.670000 35.970000 36.290000
1047 EUR 35.570000 36.670000 35.970000 36.290000
1049 EUR 35.590000 36.690000 35.990000 36.310000
1051 EUR 35.590000 36.690000 35.990000 36.310000
1053 EUR 35.590000 36.690000 35.990000 36.310000
1055 EUR 35.590000 36.690000 35.990000 36.310000
1057 EUR 35.590000 36.690000 35.990000 36.310000
1059 EUR 35.590000 36.690000 35.990000 36.310000
1101 EUR 35.590000 36.690000 35.990000 36.310000
1103 EUR 35.590000 36.690000 35.990000 36.310000
1105 EUR 35.590000 36.690000 35.990000 36.310000
1107 EUR 35.590000 36.690000 35.990000 36.310000
1108 EUR 35.590000 36.690000 35.990000 36.310000
1117 EUR 35.590000 36.690000 35.990000 36.310000
1119 EUR 35.590000 36.690000 35.990000 36.310000
1120 EUR 35.590000 36.690000 35.990000 36.310000
1123 EUR 35.590000 36.690000 35.990000 36.310000
1127 EUR 35.600000 36.700000 36.000000 36.320000
1131 EUR 35.600000 36.700000 36.000000 36.320000
1137 EUR 35.600000 36.700000 36.000000 36.320000
1139 EUR 35.610000 36.710000 36.010000 36.330000
1141 EUR 35.610000 36.710000 36.010000 36.330000
1143 EUR 35.610000 36.710000 36.010000 36.330000
1147 EUR 35.620000 36.720000 36.020000 36.340000
1148 EUR 35.620000 36.720000 36.020000 36.340000
1150 EUR 35.620000 36.720000 36.020000 36.340000
1153 EUR 35.620000 36.720000 36.020000 36.340000
1154 EUR 35.620000 36.720000 36.020000 36.340000
1201 EUR 35.620000 36.720000 36.020000 36.340000
1204 EUR 35.620000 36.720000 36.020000 36.340000
1235 EUR 35.610000 36.710000 36.010000 36.330000
1237 EUR 35.610000 36.710000 36.010000 36.330000
1238 EUR 35.610000 36.710000 36.010000 36.330000
1251 EUR 35.610000 36.710000 36.010000 36.330000
1253 EUR 35.620000 36.720000 36.020000 36.340000
1255 EUR 35.620000 36.720000 36.020000 36.340000
1257 EUR 35.620000 36.720000 36.020000 36.340000
1301 EUR 35.620000 36.720000 36.020000 36.340000
1311 EUR 35.620000 36.720000 36.020000 36.340000
1313 EUR 35.620000 36.720000 36.020000 36.340000
1323 EUR 35.620000 36.720000 36.020000 36.340000
1327 EUR 35.620000 36.720000 36.020000 36.340000
1328 EUR 35.620000 36.720000 36.020000 36.340000
1331 EUR 35.630000 36.730000 36.030000 36.350000
1334 EUR 35.630000 36.730000 36.030000 36.350000
1337 EUR 35.630000 36.730000 36.030000 36.350000
1338 EUR 35.630000 36.730000 36.030000 36.350000
1341 EUR 35.630000 36.730000 36.030000 36.350000
1343 EUR 35.630000 36.730000 36.030000 36.350000
1345 EUR 35.640000 36.740000 36.040000 36.360000
1346 EUR 35.640000 36.740000 36.040000 36.360000
1401 EUR 35.640000 36.740000 36.040000 36.360000
1403 EUR 35.640000 36.740000 36.040000 36.360000
1405 EUR 35.640000 36.740000 36.040000 36.360000
1407 EUR 35.660000 36.760000 36.060000 36.380000
1409 EUR 35.660000 36.760000 36.060000 36.380000
1411 EUR 35.670000 36.770000 36.070000 36.390000
1413 EUR 35.660000 36.760000 36.060000 36.380000
1415 EUR 35.660000 36.760000 36.060000 36.380000
1416 EUR 35.660000 36.760000 36.060000 36.380000
1419 EUR 35.650000 36.750000 36.050000 36.370000
1421 EUR 35.650000 36.750000 36.050000 36.370000
1423 EUR 35.650000 36.750000 36.050000 36.370000
1427 EUR 35.640000 36.740000 36.040000 36.360000
1429 EUR 35.650000 36.750000 36.050000 36.370000
1431 EUR 35.650000 36.750000 36.050000 36.370000
1433 EUR 35.660000 36.760000 36.060000 36.380000
1435 EUR 35.670000 36.770000 36.070000 36.390000
1436 EUR 35.660000 36.760000 36.060000 36.380000
1439 EUR 35.660000 36.760000 36.060000 36.380000
1441 EUR 35.660000 36.760000 36.060000 36.380000
1443 EUR 35.650000 36.750000 36.050000 36.370000
1445 EUR 35.650000 36.750000 36.050000 36.370000
1447 EUR 35.650000 36.750000 36.050000 36.370000
1449 EUR 35.650000 36.750000 36.050000 36.370000
1451 EUR 35.650000 36.750000 36.050000 36.370000
1452 EUR 35.640000 36.740000 36.040000 36.360000
1455 EUR 35.640000 36.740000 36.040000 36.360000
1456 EUR 35.640000 36.740000 36.040000 36.360000
1501 EUR 35.640000 36.740000 36.040000 36.360000
1503 EUR 35.640000 36.740000 36.040000 36.360000
1507 EUR 35.640000 36.740000 36.040000 36.360000
1509 EUR 35.630000 36.730000 36.030000 36.350000
1511 EUR 35.630000 36.730000 36.030000 36.350000
1512 EUR 35.640000 36.740000 36.040000 36.360000
1517 EUR 35.630000 36.730000 36.030000 36.350000
1518 EUR 35.640000 36.740000 36.040000 36.360000
1525 EUR 35.640000 36.740000 36.040000 36.360000
1527 EUR 35.650000 36.750000 36.050000 36.370000
1529 EUR 35.650000 36.750000 36.050000 36.370000
1535 EUR 35.670000 36.770000 36.070000 36.390000
1559 EUR 35.630000 36.730000 36.030000 36.350000
1607 EUR 35.660000 36.760000 36.060000 36.380000
1611 EUR 35.640000 36.740000 36.040000 36.360000
1617 EUR 35.640000 36.740000 36.040000 36.360000
1619 EUR 35.640000 36.740000 36.040000 36.360000
1620 EUR 35.640000 36.740000 36.040000 36.360000
1622 EUR 35.640000 36.740000 36.040000 36.360000
1627 EUR 35.640000 36.740000 36.040000 36.360000
1631 EUR 35.630000 36.730000 36.030000 36.350000
1633 EUR 35.620000 36.720000 36.020000 36.340000
1634 EUR 35.620000 36.720000 36.020000 36.340000
1703 EUR 35.610000 36.710000 36.010000 36.330000
1707 EUR 35.620000 36.720000 36.020000 36.340000
1709 EUR 35.630000 36.730000 36.030000 36.350000
1710 EUR 35.630000 36.730000 36.030000 36.350000
1713 EUR 35.620000 36.720000 36.020000 36.340000
1715 EUR 35.630000 36.730000 36.030000 36.350000
1717 EUR 35.620000 36.720000 36.020000 36.340000
1721 EUR 35.620000 36.720000 36.020000 36.340000
1727 EUR 35.620000 36.720000 36.020000 36.340000
1728 EUR 35.620000 36.720000 36.020000 36.340000
1745 EUR 35.600000 36.700000 36.000000 36.320000
1818 EUR 35.610000 36.710000 36.010000 36.330000
1819 EUR 35.610000 36.710000 36.010000 36.330000
1848 EUR 35.610000 36.710000 36.010000 36.330000
1849 EUR 35.610000 36.710000 36.010000 36.330000
1854 EUR 35.610000 36.710000 36.010000 36.330000
1900 EUR 35.600000 36.700000 36.000000 36.320000
1916 EUR 35.630000 36.730000 36.030000 36.350000
1924 EUR 35.620000 36.720000 36.020000 36.340000
1925 EUR 35.620000 36.720000 36.020000 36.340000
1930 EUR 35.630000 36.730000 36.030000 36.350000
1951 EUR 35.650000 36.750000 36.050000 36.370000
2000 EUR 35.650000 36.750000 36.050000 36.370000
2038 EUR 35.640000 36.740000 36.040000 36.360000
2039 EUR 35.630000 36.730000 36.030000 36.350000
2042 EUR 35.640000 36.740000 36.040000 36.360000
2046 EUR 35.640000 36.740000 36.040000 36.360000
2051 EUR 35.640000 36.740000 36.040000 36.360000
2057 EUR 35.630000 36.730000 36.030000 36.350000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.