元大行動銀行
安裝
歷史匯率
台　幣 vs 歐　元
  • 報價日期：108/08/23
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 EUR 34.260000 35.320000 34.640000 34.940000
0908 EUR 34.260000 35.320000 34.640000 34.940000
0910 EUR 34.250000 35.310000 34.630000 34.930000
0912 EUR 34.250000 35.310000 34.630000 34.930000
0914 EUR 34.250000 35.310000 34.630000 34.930000
0916 EUR 34.260000 35.320000 34.640000 34.940000
0918 EUR 34.260000 35.320000 34.640000 34.940000
0920 EUR 34.250000 35.310000 34.630000 34.930000
0922 EUR 34.250000 35.310000 34.630000 34.930000
0924 EUR 34.250000 35.310000 34.630000 34.930000
0926 EUR 34.250000 35.310000 34.630000 34.930000
0928 EUR 34.250000 35.310000 34.630000 34.930000
0930 EUR 34.250000 35.310000 34.630000 34.930000
0933 EUR 34.250000 35.310000 34.630000 34.930000
0934 EUR 34.260000 35.320000 34.640000 34.940000
0936 EUR 34.260000 35.320000 34.640000 34.940000
0938 EUR 34.260000 35.320000 34.640000 34.940000
0940 EUR 34.260000 35.320000 34.640000 34.940000
0942 EUR 34.260000 35.320000 34.640000 34.940000
0944 EUR 34.250000 35.310000 34.630000 34.930000
0946 EUR 34.250000 35.310000 34.630000 34.930000
0949 EUR 34.250000 35.310000 34.630000 34.930000
0950 EUR 34.250000 35.310000 34.630000 34.930000
0952 EUR 34.250000 35.310000 34.630000 34.930000
0954 EUR 34.250000 35.310000 34.630000 34.930000
0956 EUR 34.250000 35.310000 34.630000 34.930000
0958 EUR 34.250000 35.310000 34.630000 34.930000
1000 EUR 34.250000 35.310000 34.630000 34.930000
1002 EUR 34.250000 35.310000 34.630000 34.930000
1004 EUR 34.250000 35.310000 34.630000 34.930000
1006 EUR 34.250000 35.310000 34.630000 34.930000
1008 EUR 34.250000 35.310000 34.630000 34.930000
1010 EUR 34.250000 35.310000 34.630000 34.930000
1012 EUR 34.250000 35.310000 34.630000 34.930000
1014 EUR 34.250000 35.310000 34.630000 34.930000
1016 EUR 34.250000 35.310000 34.630000 34.930000
1018 EUR 34.250000 35.310000 34.630000 34.930000
1020 EUR 34.250000 35.310000 34.630000 34.930000
1022 EUR 34.260000 35.320000 34.640000 34.940000
1024 EUR 34.260000 35.320000 34.640000 34.940000
1026 EUR 34.260000 35.320000 34.640000 34.940000
1028 EUR 34.260000 35.320000 34.640000 34.940000
1030 EUR 34.260000 35.320000 34.640000 34.940000
1032 EUR 34.260000 35.320000 34.640000 34.940000
1034 EUR 34.260000 35.320000 34.640000 34.940000
1036 EUR 34.260000 35.320000 34.640000 34.940000
1038 EUR 34.250000 35.310000 34.630000 34.930000
1040 EUR 34.250000 35.310000 34.630000 34.930000
1042 EUR 34.240000 35.300000 34.620000 34.920000
1045 EUR 34.240000 35.300000 34.620000 34.920000
1046 EUR 34.240000 35.300000 34.620000 34.920000
1048 EUR 34.240000 35.300000 34.620000 34.920000
1050 EUR 34.240000 35.300000 34.620000 34.920000
1052 EUR 34.240000 35.300000 34.620000 34.920000
1054 EUR 34.240000 35.300000 34.620000 34.920000
1056 EUR 34.240000 35.300000 34.620000 34.920000
1058 EUR 34.230000 35.290000 34.610000 34.910000
1059 EUR 34.230000 35.290000 34.610000 34.910000
1102 EUR 34.230000 35.290000 34.610000 34.910000
1104 EUR 34.240000 35.300000 34.620000 34.920000
1106 EUR 34.240000 35.300000 34.620000 34.920000
1108 EUR 34.240000 35.300000 34.620000 34.920000
1110 EUR 34.230000 35.290000 34.610000 34.910000
1112 EUR 34.220000 35.280000 34.600000 34.900000
1114 EUR 34.210000 35.270000 34.590000 34.890000
1116 EUR 34.220000 35.280000 34.600000 34.900000
1118 EUR 34.220000 35.280000 34.600000 34.900000
1120 EUR 34.220000 35.280000 34.600000 34.900000
1122 EUR 34.220000 35.280000 34.600000 34.900000
1124 EUR 34.220000 35.280000 34.600000 34.900000
1126 EUR 34.220000 35.280000 34.600000 34.900000
1128 EUR 34.220000 35.280000 34.600000 34.900000
1130 EUR 34.220000 35.280000 34.600000 34.900000
1132 EUR 34.220000 35.280000 34.600000 34.900000
1134 EUR 34.210000 35.270000 34.590000 34.890000
1136 EUR 34.210000 35.270000 34.590000 34.890000
1138 EUR 34.210000 35.270000 34.590000 34.890000
1140 EUR 34.210000 35.270000 34.590000 34.890000
1142 EUR 34.210000 35.270000 34.590000 34.890000
1144 EUR 34.210000 35.270000 34.590000 34.890000
1146 EUR 34.210000 35.270000 34.590000 34.890000
1148 EUR 34.210000 35.270000 34.590000 34.890000
1150 EUR 34.210000 35.270000 34.590000 34.890000
1153 EUR 34.210000 35.270000 34.590000 34.890000
1154 EUR 34.210000 35.270000 34.590000 34.890000
1156 EUR 34.210000 35.270000 34.590000 34.890000
1158 EUR 34.210000 35.270000 34.590000 34.890000
1200 EUR 34.200000 35.260000 34.580000 34.880000
1202 EUR 34.200000 35.260000 34.580000 34.880000
1204 EUR 34.200000 35.260000 34.580000 34.880000
1206 EUR 34.200000 35.260000 34.580000 34.880000
1208 EUR 34.200000 35.260000 34.580000 34.880000
1210 EUR 34.200000 35.260000 34.580000 34.880000
1212 EUR 34.200000 35.260000 34.580000 34.880000
1215 EUR 34.200000 35.260000 34.580000 34.880000
1216 EUR 34.200000 35.260000 34.580000 34.880000
1218 EUR 34.200000 35.260000 34.580000 34.880000
1220 EUR 34.200000 35.260000 34.580000 34.880000
1222 EUR 34.200000 35.260000 34.580000 34.880000
1225 EUR 34.200000 35.260000 34.580000 34.880000
1227 EUR 34.200000 35.260000 34.580000 34.880000
1228 EUR 34.200000 35.260000 34.580000 34.880000
1230 EUR 34.200000 35.260000 34.580000 34.880000
1232 EUR 34.200000 35.260000 34.580000 34.880000
1234 EUR 34.200000 35.260000 34.580000 34.880000
1236 EUR 34.200000 35.260000 34.580000 34.880000
1238 EUR 34.200000 35.260000 34.580000 34.880000
1240 EUR 34.200000 35.260000 34.580000 34.880000
1242 EUR 34.200000 35.260000 34.580000 34.880000
1244 EUR 34.200000 35.260000 34.580000 34.880000
1246 EUR 34.200000 35.260000 34.580000 34.880000
1248 EUR 34.200000 35.260000 34.580000 34.880000
1250 EUR 34.200000 35.260000 34.580000 34.880000
1252 EUR 34.200000 35.260000 34.580000 34.880000
1254 EUR 34.200000 35.260000 34.580000 34.880000
1256 EUR 34.200000 35.260000 34.580000 34.880000
1258 EUR 34.200000 35.260000 34.580000 34.880000
1300 EUR 34.200000 35.260000 34.580000 34.880000
1302 EUR 34.200000 35.260000 34.580000 34.880000
1304 EUR 34.200000 35.260000 34.580000 34.880000
1306 EUR 34.200000 35.260000 34.580000 34.880000
1308 EUR 34.200000 35.260000 34.580000 34.880000
1310 EUR 34.200000 35.260000 34.580000 34.880000
1313 EUR 34.200000 35.260000 34.580000 34.880000
1314 EUR 34.200000 35.260000 34.580000 34.880000
1316 EUR 34.200000 35.260000 34.580000 34.880000
1318 EUR 34.200000 35.260000 34.580000 34.880000
1320 EUR 34.200000 35.260000 34.580000 34.880000
1322 EUR 34.200000 35.260000 34.580000 34.880000
1324 EUR 34.200000 35.260000 34.580000 34.880000
1326 EUR 34.200000 35.260000 34.580000 34.880000
1328 EUR 34.200000 35.260000 34.580000 34.880000
1330 EUR 34.200000 35.260000 34.580000 34.880000
1332 EUR 34.200000 35.260000 34.580000 34.880000
1334 EUR 34.200000 35.260000 34.580000 34.880000
1336 EUR 34.200000 35.260000 34.580000 34.880000
1339 EUR 34.200000 35.260000 34.580000 34.880000
1340 EUR 34.200000 35.260000 34.580000 34.880000
1342 EUR 34.200000 35.260000 34.580000 34.880000
1344 EUR 34.200000 35.260000 34.580000 34.880000
1346 EUR 34.200000 35.260000 34.580000 34.880000
1348 EUR 34.200000 35.260000 34.580000 34.880000
1350 EUR 34.200000 35.260000 34.580000 34.880000
1352 EUR 34.200000 35.260000 34.580000 34.880000
1354 EUR 34.200000 35.260000 34.580000 34.880000
1356 EUR 34.200000 35.260000 34.580000 34.880000
1358 EUR 34.200000 35.260000 34.580000 34.880000
1400 EUR 34.190000 35.250000 34.570000 34.870000
1402 EUR 34.190000 35.250000 34.570000 34.870000
1404 EUR 34.190000 35.250000 34.570000 34.870000
1407 EUR 34.190000 35.250000 34.570000 34.870000
1408 EUR 34.190000 35.250000 34.570000 34.870000
1410 EUR 34.190000 35.250000 34.570000 34.870000
1412 EUR 34.190000 35.250000 34.570000 34.870000
1414 EUR 34.190000 35.250000 34.570000 34.870000
1416 EUR 34.180000 35.240000 34.560000 34.860000
1418 EUR 34.180000 35.240000 34.560000 34.860000
1420 EUR 34.180000 35.240000 34.560000 34.860000
1422 EUR 34.180000 35.240000 34.560000 34.860000
1424 EUR 34.190000 35.250000 34.570000 34.870000
1426 EUR 34.190000 35.250000 34.570000 34.870000
1428 EUR 34.190000 35.250000 34.570000 34.870000
1430 EUR 34.190000 35.250000 34.570000 34.870000
1432 EUR 34.190000 35.250000 34.570000 34.870000
1434 EUR 34.190000 35.250000 34.570000 34.870000
1436 EUR 34.190000 35.250000 34.570000 34.870000
1438 EUR 34.190000 35.250000 34.570000 34.870000
1440 EUR 34.190000 35.250000 34.570000 34.870000
1442 EUR 34.190000 35.250000 34.570000 34.870000
1444 EUR 34.190000 35.250000 34.570000 34.870000
1446 EUR 34.200000 35.260000 34.580000 34.880000
1448 EUR 34.200000 35.260000 34.580000 34.880000
1450 EUR 34.200000 35.260000 34.580000 34.880000
1452 EUR 34.200000 35.260000 34.580000 34.880000
1454 EUR 34.200000 35.260000 34.580000 34.880000
1456 EUR 34.200000 35.260000 34.580000 34.880000
1458 EUR 34.200000 35.260000 34.580000 34.880000
1500 EUR 34.200000 35.260000 34.580000 34.880000
1502 EUR 34.200000 35.260000 34.580000 34.880000
1504 EUR 34.180000 35.240000 34.560000 34.860000
1506 EUR 34.180000 35.240000 34.560000 34.860000
1508 EUR 34.190000 35.250000 34.570000 34.870000
1510 EUR 34.190000 35.250000 34.570000 34.870000
1512 EUR 34.190000 35.250000 34.570000 34.870000
1514 EUR 34.190000 35.250000 34.570000 34.870000
1516 EUR 34.190000 35.250000 34.570000 34.870000
1518 EUR 34.190000 35.250000 34.570000 34.870000
1520 EUR 34.190000 35.250000 34.570000 34.870000
1522 EUR 34.190000 35.250000 34.570000 34.870000
1524 EUR 34.180000 35.240000 34.560000 34.860000
1526 EUR 34.180000 35.240000 34.560000 34.860000
1527 EUR 34.180000 35.240000 34.560000 34.860000
1530 EUR 34.140000 35.320000 34.520000 34.940000
1532 EUR 34.140000 35.320000 34.520000 34.940000
1534 EUR 34.140000 35.320000 34.520000 34.940000
1536 EUR 34.140000 35.320000 34.520000 34.940000
1538 EUR 34.210000 35.270000 34.590000 34.890000
1540 EUR 34.210000 35.270000 34.590000 34.890000
1542 EUR 34.210000 35.270000 34.590000 34.890000
1544 EUR 34.210000 35.270000 34.590000 34.890000
1547 EUR 34.150000 35.330000 34.530000 34.950000
1548 EUR 34.140000 35.310000 34.520000 34.930000
1549 EUR 34.140000 35.310000 34.520000 34.930000
1602 EUR 34.240000 35.300000 34.620000 34.920000
1604 EUR 34.160000 35.350000 34.540000 34.970000
1627 EUR 34.160000 35.360000 34.540000 34.980000
1628 EUR 34.160000 35.360000 34.540000 34.980000
1631 EUR 34.160000 35.360000 34.540000 34.980000
1632 EUR 34.150000 35.350000 34.530000 34.970000
1635 EUR 34.160000 35.350000 34.540000 34.970000
1637 EUR 34.150000 35.350000 34.530000 34.970000
1638 EUR 34.150000 35.350000 34.530000 34.970000
1640 EUR 34.150000 35.350000 34.530000 34.970000
1642 EUR 34.150000 35.350000 34.530000 34.970000
1645 EUR 34.150000 35.350000 34.530000 34.970000
1646 EUR 34.150000 35.340000 34.530000 34.960000
1648 EUR 34.150000 35.340000 34.530000 34.960000
1651 EUR 34.150000 35.350000 34.530000 34.970000
1652 EUR 34.150000 35.340000 34.530000 34.960000
1655 EUR 34.150000 35.340000 34.530000 34.960000
1657 EUR 34.150000 35.350000 34.530000 34.970000
1658 EUR 34.160000 35.350000 34.540000 34.970000
1701 EUR 34.150000 35.340000 34.530000 34.960000
1702 EUR 34.150000 35.350000 34.530000 34.970000
1705 EUR 34.150000 35.350000 34.530000 34.970000
1706 EUR 34.150000 35.350000 34.530000 34.970000
1708 EUR 34.150000 35.350000 34.530000 34.970000
1711 EUR 34.150000 35.340000 34.530000 34.960000
1713 EUR 34.140000 35.340000 34.520000 34.960000
1714 EUR 34.150000 35.350000 34.530000 34.970000
1717 EUR 34.150000 35.340000 34.530000 34.960000
1718 EUR 34.140000 35.340000 34.520000 34.960000
1720 EUR 34.150000 35.350000 34.530000 34.970000
1722 EUR 34.150000 35.340000 34.530000 34.960000
1725 EUR 34.150000 35.350000 34.530000 34.970000
1726 EUR 34.140000 35.340000 34.520000 34.960000
1728 EUR 34.140000 35.340000 34.520000 34.960000
1730 EUR 34.140000 35.330000 34.520000 34.950000
1732 EUR 34.140000 35.340000 34.520000 34.960000
1734 EUR 34.130000 35.330000 34.510000 34.950000
1736 EUR 34.130000 35.330000 34.510000 34.950000
1739 EUR 34.130000 35.330000 34.510000 34.950000
1741 EUR 34.130000 35.320000 34.510000 34.940000
1743 EUR 34.130000 35.320000 34.510000 34.940000
1745 EUR 34.110000 35.310000 34.490000 34.930000
1747 EUR 34.110000 35.310000 34.490000 34.930000
1748 EUR 34.110000 35.310000 34.490000 34.930000
1750 EUR 34.110000 35.310000 34.490000 34.930000
1752 EUR 34.120000 35.310000 34.500000 34.930000
1754 EUR 34.120000 35.310000 34.500000 34.930000
1757 EUR 34.120000 35.320000 34.500000 34.940000
1758 EUR 34.120000 35.320000 34.500000 34.940000
1800 EUR 34.120000 35.320000 34.500000 34.940000
1802 EUR 34.120000 35.320000 34.500000 34.940000
1805 EUR 34.120000 35.320000 34.500000 34.940000
1807 EUR 34.120000 35.320000 34.500000 34.940000
1808 EUR 34.120000 35.320000 34.500000 34.940000
1811 EUR 34.120000 35.320000 34.500000 34.940000
1812 EUR 34.120000 35.320000 34.500000 34.940000
1815 EUR 34.120000 35.320000 34.500000 34.940000
1816 EUR 34.120000 35.320000 34.500000 34.940000
1818 EUR 34.120000 35.320000 34.500000 34.940000
1820 EUR 34.110000 35.310000 34.490000 34.930000
1822 EUR 34.110000 35.310000 34.490000 34.930000
1824 EUR 34.120000 35.310000 34.500000 34.930000
1827 EUR 34.110000 35.310000 34.490000 34.930000
1828 EUR 34.110000 35.310000 34.490000 34.930000
1831 EUR 34.110000 35.310000 34.490000 34.930000
1832 EUR 34.110000 35.310000 34.490000 34.930000
1834 EUR 34.110000 35.310000 34.490000 34.930000
1836 EUR 34.110000 35.310000 34.490000 34.930000
1838 EUR 34.120000 35.310000 34.500000 34.930000
1840 EUR 34.120000 35.310000 34.500000 34.930000
1842 EUR 34.120000 35.320000 34.500000 34.940000
1844 EUR 34.110000 35.310000 34.490000 34.930000
1847 EUR 34.110000 35.310000 34.490000 34.930000
1849 EUR 34.110000 35.300000 34.490000 34.920000
1851 EUR 34.100000 35.300000 34.480000 34.920000
1853 EUR 34.100000 35.300000 34.480000 34.920000
1855 EUR 34.100000 35.300000 34.480000 34.920000
1856 EUR 34.100000 35.300000 34.480000 34.920000
1858 EUR 34.100000 35.300000 34.480000 34.920000
1900 EUR 34.110000 35.300000 34.490000 34.920000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.