為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 歐　元
  • 報價日期：110/10/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 31.660000 32.860000 32.040000 32.480000
0907 EUR 31.710000 32.790000 32.090000 32.410000
0909 EUR 31.710000 32.790000 32.090000 32.410000
0911 EUR 31.710000 32.790000 32.090000 32.410000
0913 EUR 31.700000 32.780000 32.080000 32.400000
0916 EUR 31.700000 32.780000 32.080000 32.400000
0917 EUR 31.710000 32.790000 32.090000 32.410000
0920 EUR 31.710000 32.790000 32.090000 32.410000
0921 EUR 31.710000 32.790000 32.090000 32.410000
0923 EUR 31.710000 32.790000 32.090000 32.410000
0925 EUR 31.710000 32.790000 32.090000 32.410000
0927 EUR 31.710000 32.790000 32.090000 32.410000
0929 EUR 31.710000 32.790000 32.090000 32.410000
0931 EUR 31.710000 32.790000 32.090000 32.410000
0933 EUR 31.710000 32.790000 32.090000 32.410000
0935 EUR 31.710000 32.790000 32.090000 32.410000
0938 EUR 31.710000 32.790000 32.090000 32.410000
0939 EUR 31.720000 32.800000 32.100000 32.420000
0941 EUR 31.720000 32.800000 32.100000 32.420000
0943 EUR 31.730000 32.810000 32.110000 32.430000
0945 EUR 31.730000 32.810000 32.110000 32.430000
0947 EUR 31.730000 32.810000 32.110000 32.430000
0949 EUR 31.730000 32.810000 32.110000 32.430000
0951 EUR 31.740000 32.820000 32.120000 32.440000
0954 EUR 31.740000 32.820000 32.120000 32.440000
0956 EUR 31.740000 32.820000 32.120000 32.440000
0957 EUR 31.740000 32.820000 32.120000 32.440000
0959 EUR 31.740000 32.820000 32.120000 32.440000
1002 EUR 31.740000 32.820000 32.120000 32.440000
1003 EUR 31.740000 32.820000 32.120000 32.440000
1005 EUR 31.740000 32.820000 32.120000 32.440000
1007 EUR 31.740000 32.820000 32.120000 32.440000
1010 EUR 31.740000 32.820000 32.120000 32.440000
1011 EUR 31.740000 32.820000 32.120000 32.440000
1013 EUR 31.740000 32.820000 32.120000 32.440000
1015 EUR 31.770000 32.850000 32.150000 32.470000
1017 EUR 31.770000 32.850000 32.150000 32.470000
1020 EUR 31.770000 32.850000 32.150000 32.470000
1021 EUR 31.770000 32.850000 32.150000 32.470000
1023 EUR 31.770000 32.850000 32.150000 32.470000
1025 EUR 31.770000 32.850000 32.150000 32.470000
1028 EUR 31.770000 32.850000 32.150000 32.470000
1030 EUR 31.770000 32.850000 32.150000 32.470000
1031 EUR 31.770000 32.850000 32.150000 32.470000
1034 EUR 31.770000 32.850000 32.150000 32.470000
1035 EUR 31.770000 32.850000 32.150000 32.470000
1037 EUR 31.770000 32.850000 32.150000 32.470000
1040 EUR 31.770000 32.850000 32.150000 32.470000
1041 EUR 31.770000 32.850000 32.150000 32.470000
1043 EUR 31.770000 32.850000 32.150000 32.470000
1046 EUR 31.770000 32.850000 32.150000 32.470000
1047 EUR 31.770000 32.850000 32.150000 32.470000
1049 EUR 31.770000 32.850000 32.150000 32.470000
1052 EUR 31.770000 32.850000 32.150000 32.470000
1054 EUR 31.770000 32.850000 32.150000 32.470000
1055 EUR 31.770000 32.850000 32.150000 32.470000
1057 EUR 31.760000 32.840000 32.140000 32.460000
1100 EUR 31.760000 32.840000 32.140000 32.460000
1101 EUR 31.760000 32.840000 32.140000 32.460000
1103 EUR 31.760000 32.840000 32.140000 32.460000
1105 EUR 31.760000 32.840000 32.140000 32.460000
1107 EUR 31.760000 32.840000 32.140000 32.460000
1109 EUR 31.760000 32.840000 32.140000 32.460000
1111 EUR 31.760000 32.840000 32.140000 32.460000
1113 EUR 31.760000 32.840000 32.140000 32.460000
1116 EUR 31.760000 32.840000 32.140000 32.460000
1117 EUR 31.760000 32.840000 32.140000 32.460000
1119 EUR 31.760000 32.840000 32.140000 32.460000
1121 EUR 31.760000 32.840000 32.140000 32.460000
1123 EUR 31.760000 32.840000 32.140000 32.460000
1126 EUR 31.760000 32.840000 32.140000 32.460000
1127 EUR 31.760000 32.840000 32.140000 32.460000
1130 EUR 31.760000 32.840000 32.140000 32.460000
1132 EUR 31.760000 32.840000 32.140000 32.460000
1133 EUR 31.760000 32.840000 32.140000 32.460000
1135 EUR 31.760000 32.840000 32.140000 32.460000
1137 EUR 31.760000 32.840000 32.140000 32.460000
1139 EUR 31.760000 32.840000 32.140000 32.460000
1141 EUR 31.760000 32.840000 32.140000 32.460000
1143 EUR 31.760000 32.840000 32.140000 32.460000
1146 EUR 31.760000 32.840000 32.140000 32.460000
1147 EUR 31.760000 32.840000 32.140000 32.460000
1150 EUR 31.760000 32.840000 32.140000 32.460000
1151 EUR 31.760000 32.840000 32.140000 32.460000
1153 EUR 31.760000 32.840000 32.140000 32.460000
1155 EUR 31.750000 32.830000 32.130000 32.450000
1157 EUR 31.750000 32.830000 32.130000 32.450000
1200 EUR 31.750000 32.830000 32.130000 32.450000
1201 EUR 31.750000 32.830000 32.130000 32.450000
1204 EUR 31.750000 32.830000 32.130000 32.450000
1205 EUR 31.750000 32.830000 32.130000 32.450000
1207 EUR 31.750000 32.830000 32.130000 32.450000
1209 EUR 31.750000 32.830000 32.130000 32.450000
1211 EUR 31.750000 32.830000 32.130000 32.450000
1213 EUR 31.750000 32.830000 32.130000 32.450000
1215 EUR 31.750000 32.830000 32.130000 32.450000
1218 EUR 31.750000 32.830000 32.130000 32.450000
1219 EUR 31.750000 32.830000 32.130000 32.450000
1222 EUR 31.750000 32.830000 32.130000 32.450000
1223 EUR 31.750000 32.830000 32.130000 32.450000
1225 EUR 31.750000 32.830000 32.130000 32.450000
1227 EUR 31.750000 32.830000 32.130000 32.450000
1229 EUR 31.750000 32.830000 32.130000 32.450000
1231 EUR 31.750000 32.830000 32.130000 32.450000
1233 EUR 31.750000 32.830000 32.130000 32.450000
1236 EUR 31.750000 32.830000 32.130000 32.450000
1237 EUR 31.750000 32.830000 32.130000 32.450000
1239 EUR 31.750000 32.830000 32.130000 32.450000
1241 EUR 31.750000 32.830000 32.130000 32.450000
1243 EUR 31.750000 32.830000 32.130000 32.450000
1245 EUR 31.750000 32.830000 32.130000 32.450000
1248 EUR 31.750000 32.830000 32.130000 32.450000
1249 EUR 31.750000 32.830000 32.130000 32.450000
1251 EUR 31.750000 32.830000 32.130000 32.450000
1253 EUR 31.750000 32.830000 32.130000 32.450000
1255 EUR 31.750000 32.830000 32.130000 32.450000
1258 EUR 31.750000 32.830000 32.130000 32.450000
1259 EUR 31.750000 32.830000 32.130000 32.450000
1301 EUR 31.750000 32.830000 32.130000 32.450000
1304 EUR 31.750000 32.830000 32.130000 32.450000
1305 EUR 31.750000 32.830000 32.130000 32.450000
1307 EUR 31.750000 32.830000 32.130000 32.450000
1310 EUR 31.750000 32.830000 32.130000 32.450000
1311 EUR 31.750000 32.830000 32.130000 32.450000
1313 EUR 31.750000 32.830000 32.130000 32.450000
1315 EUR 31.750000 32.830000 32.130000 32.450000
1317 EUR 31.750000 32.830000 32.130000 32.450000
1319 EUR 31.750000 32.830000 32.130000 32.450000
1322 EUR 31.750000 32.830000 32.130000 32.450000
1323 EUR 31.750000 32.830000 32.130000 32.450000
1326 EUR 31.750000 32.830000 32.130000 32.450000
1328 EUR 31.750000 32.830000 32.130000 32.450000
1330 EUR 31.750000 32.830000 32.130000 32.450000
1331 EUR 31.750000 32.830000 32.130000 32.450000
1333 EUR 31.750000 32.830000 32.130000 32.450000
1335 EUR 31.750000 32.830000 32.130000 32.450000
1338 EUR 31.750000 32.830000 32.130000 32.450000
1339 EUR 31.750000 32.830000 32.130000 32.450000
1342 EUR 31.750000 32.830000 32.130000 32.450000
1343 EUR 31.750000 32.830000 32.130000 32.450000
1346 EUR 31.750000 32.830000 32.130000 32.450000
1347 EUR 31.750000 32.830000 32.130000 32.450000
1350 EUR 31.750000 32.830000 32.130000 32.450000
1351 EUR 31.750000 32.830000 32.130000 32.450000
1353 EUR 31.750000 32.830000 32.130000 32.450000
1356 EUR 31.750000 32.830000 32.130000 32.450000
1357 EUR 31.750000 32.830000 32.130000 32.450000
1400 EUR 31.750000 32.830000 32.130000 32.450000
1401 EUR 31.750000 32.830000 32.130000 32.450000
1403 EUR 31.740000 32.820000 32.120000 32.440000
1406 EUR 31.740000 32.820000 32.120000 32.440000
1407 EUR 31.750000 32.830000 32.130000 32.450000
1410 EUR 31.750000 32.830000 32.130000 32.450000
1411 EUR 31.750000 32.830000 32.130000 32.450000
1413 EUR 31.750000 32.830000 32.130000 32.450000
1415 EUR 31.750000 32.830000 32.130000 32.450000
1417 EUR 31.750000 32.830000 32.130000 32.450000
1419 EUR 31.750000 32.830000 32.130000 32.450000
1421 EUR 31.750000 32.830000 32.130000 32.450000
1424 EUR 31.750000 32.830000 32.130000 32.450000
1425 EUR 31.750000 32.830000 32.130000 32.450000
1427 EUR 31.750000 32.830000 32.130000 32.450000
1429 EUR 31.750000 32.830000 32.130000 32.450000
1431 EUR 31.750000 32.830000 32.130000 32.450000
1433 EUR 31.750000 32.830000 32.130000 32.450000
1435 EUR 31.750000 32.830000 32.130000 32.450000
1437 EUR 31.760000 32.840000 32.140000 32.460000
1439 EUR 31.760000 32.840000 32.140000 32.460000
1442 EUR 31.760000 32.840000 32.140000 32.460000
1443 EUR 31.760000 32.840000 32.140000 32.460000
1445 EUR 31.760000 32.840000 32.140000 32.460000
1447 EUR 31.760000 32.840000 32.140000 32.460000
1449 EUR 31.760000 32.840000 32.140000 32.460000
1451 EUR 31.760000 32.840000 32.140000 32.460000
1453 EUR 31.760000 32.840000 32.140000 32.460000
1456 EUR 31.760000 32.840000 32.140000 32.460000
1457 EUR 31.760000 32.840000 32.140000 32.460000
1459 EUR 31.760000 32.840000 32.140000 32.460000
1501 EUR 31.760000 32.840000 32.140000 32.460000
1503 EUR 31.760000 32.840000 32.140000 32.460000
1505 EUR 31.740000 32.820000 32.120000 32.440000
1507 EUR 31.740000 32.820000 32.120000 32.440000
1509 EUR 31.740000 32.820000 32.120000 32.440000
1511 EUR 31.740000 32.820000 32.120000 32.440000
1513 EUR 31.740000 32.820000 32.120000 32.440000
1515 EUR 31.740000 32.820000 32.120000 32.440000
1518 EUR 31.740000 32.820000 32.120000 32.440000
1520 EUR 31.740000 32.820000 32.120000 32.440000
1521 EUR 31.740000 32.820000 32.120000 32.440000
1523 EUR 31.740000 32.820000 32.120000 32.440000
1525 EUR 31.740000 32.820000 32.120000 32.440000
1528 EUR 31.740000 32.820000 32.120000 32.440000
1529 EUR 31.740000 32.820000 32.120000 32.440000
1532 EUR 31.740000 32.820000 32.120000 32.440000
1534 EUR 31.740000 32.820000 32.120000 32.440000
1535 EUR 31.740000 32.820000 32.120000 32.440000
1537 EUR 31.740000 32.820000 32.120000 32.440000
1539 EUR 31.740000 32.820000 32.120000 32.440000
1541 EUR 31.740000 32.820000 32.120000 32.440000
1544 EUR 31.740000 32.820000 32.120000 32.440000
1545 EUR 31.740000 32.820000 32.120000 32.440000
1548 EUR 31.740000 32.820000 32.120000 32.440000
1549 EUR 31.740000 32.820000 32.120000 32.440000
1550 EUR 31.740000 32.820000 32.120000 32.440000
1609 EUR 31.710000 32.920000 32.090000 32.540000
1626 EUR 31.680000 32.890000 32.060000 32.510000
1627 EUR 31.670000 32.890000 32.050000 32.510000
1630 EUR 31.680000 32.880000 32.060000 32.500000
1631 EUR 31.670000 32.880000 32.050000 32.500000
1634 EUR 31.670000 32.880000 32.050000 32.500000
1635 EUR 31.670000 32.880000 32.050000 32.500000
1637 EUR 31.670000 32.880000 32.050000 32.500000
1640 EUR 31.660000 32.870000 32.040000 32.490000
1641 EUR 31.660000 32.870000 32.040000 32.490000
1644 EUR 31.650000 32.870000 32.030000 32.490000
1645 EUR 31.650000 32.870000 32.030000 32.490000
1647 EUR 31.660000 32.860000 32.040000 32.480000
1649 EUR 31.660000 32.870000 32.040000 32.490000
1651 EUR 31.660000 32.860000 32.040000 32.480000
1654 EUR 31.640000 32.850000 32.020000 32.470000
1655 EUR 31.640000 32.850000 32.020000 32.470000
1657 EUR 31.640000 32.850000 32.020000 32.470000
1659 EUR 31.640000 32.850000 32.020000 32.470000
1702 EUR 31.660000 32.860000 32.040000 32.480000
1703 EUR 31.660000 32.870000 32.040000 32.490000
1705 EUR 31.640000 32.850000 32.020000 32.470000
1708 EUR 31.640000 32.850000 32.020000 32.470000
1710 EUR 31.640000 32.850000 32.020000 32.470000
1711 EUR 31.650000 32.850000 32.030000 32.470000
1713 EUR 31.640000 32.850000 32.020000 32.470000
1716 EUR 31.640000 32.860000 32.020000 32.480000
1717 EUR 31.640000 32.860000 32.020000 32.480000
1720 EUR 31.650000 32.860000 32.030000 32.480000
1721 EUR 31.650000 32.860000 32.030000 32.480000
1724 EUR 31.640000 32.860000 32.020000 32.480000
1726 EUR 31.650000 32.860000 32.030000 32.480000
1728 EUR 31.650000 32.860000 32.030000 32.480000
1729 EUR 31.650000 32.850000 32.030000 32.470000
1731 EUR 31.640000 32.850000 32.020000 32.470000
1733 EUR 31.630000 32.840000 32.010000 32.460000
1736 EUR 31.630000 32.840000 32.010000 32.460000
1737 EUR 31.640000 32.850000 32.020000 32.470000
1739 EUR 31.640000 32.850000 32.020000 32.470000
1742 EUR 31.650000 32.850000 32.030000 32.470000
1744 EUR 31.640000 32.850000 32.020000 32.470000
1746 EUR 31.640000 32.850000 32.020000 32.470000
1748 EUR 31.640000 32.860000 32.020000 32.480000
1750 EUR 31.640000 32.850000 32.020000 32.470000
1751 EUR 31.640000 32.850000 32.020000 32.470000
1754 EUR 31.640000 32.850000 32.020000 32.470000
1755 EUR 31.650000 32.870000 32.030000 32.490000
1757 EUR 31.650000 32.860000 32.030000 32.480000
1801 EUR 31.650000 32.870000 32.030000 32.490000
1803 EUR 31.650000 32.870000 32.030000 32.490000
1804 EUR 31.650000 32.870000 32.030000 32.490000
1807 EUR 31.660000 32.870000 32.040000 32.490000
1809 EUR 31.660000 32.870000 32.040000 32.490000
1811 EUR 31.670000 32.870000 32.050000 32.490000
1812 EUR 31.670000 32.870000 32.050000 32.490000
1815 EUR 31.670000 32.870000 32.050000 32.490000
1816 EUR 31.660000 32.870000 32.040000 32.490000
1818 EUR 31.660000 32.870000 32.040000 32.490000
1820 EUR 31.670000 32.870000 32.050000 32.490000
1823 EUR 31.670000 32.880000 32.050000 32.500000
1824 EUR 31.670000 32.890000 32.050000 32.510000
1826 EUR 31.680000 32.880000 32.060000 32.500000
1828 EUR 31.670000 32.890000 32.050000 32.510000
1830 EUR 31.680000 32.880000 32.060000 32.500000
1832 EUR 31.670000 32.880000 32.050000 32.500000
1835 EUR 31.670000 32.880000 32.050000 32.500000
1837 EUR 31.680000 32.890000 32.060000 32.510000
1838 EUR 31.680000 32.890000 32.060000 32.510000
1841 EUR 31.680000 32.880000 32.060000 32.500000
1842 EUR 31.670000 32.890000 32.050000 32.510000
1845 EUR 31.670000 32.880000 32.050000 32.500000
1847 EUR 31.680000 32.880000 32.060000 32.500000
1848 EUR 31.690000 32.900000 32.070000 32.520000
1850 EUR 31.690000 32.900000 32.070000 32.520000
1853 EUR 31.690000 32.900000 32.070000 32.520000
1854 EUR 31.690000 32.900000 32.070000 32.520000
1857 EUR 31.690000 32.910000 32.070000 32.530000
1859 EUR 31.690000 32.900000 32.070000 32.520000
1900 EUR 31.690000 32.900000 32.070000 32.520000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.