為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
  • 報價日期：112/11/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 33.930000 35.160000 34.330000 34.790000
0907 EUR 33.960000 35.050000 34.360000 34.680000
0909 EUR 33.960000 35.050000 34.360000 34.680000
0911 EUR 33.880000 35.080000 34.280000 34.710000
0913 EUR 33.920000 35.010000 34.320000 34.640000
0915 EUR 33.920000 35.010000 34.320000 34.640000
0917 EUR 33.920000 35.010000 34.320000 34.640000
0919 EUR 33.920000 35.010000 34.320000 34.640000
0921 EUR 33.920000 35.010000 34.320000 34.640000
0923 EUR 33.920000 35.010000 34.320000 34.640000
0925 EUR 33.920000 35.010000 34.320000 34.640000
0927 EUR 33.920000 35.010000 34.320000 34.640000
0929 EUR 33.910000 35.000000 34.310000 34.630000
0931 EUR 33.900000 34.990000 34.300000 34.620000
0933 EUR 33.900000 34.990000 34.300000 34.620000
0935 EUR 33.900000 34.990000 34.300000 34.620000
0937 EUR 33.900000 34.990000 34.300000 34.620000
0939 EUR 33.910000 35.000000 34.310000 34.630000
0941 EUR 33.900000 34.990000 34.300000 34.620000
0943 EUR 33.900000 34.990000 34.300000 34.620000
0945 EUR 33.900000 34.990000 34.300000 34.620000
0947 EUR 33.900000 34.990000 34.300000 34.620000
0949 EUR 33.900000 34.990000 34.300000 34.620000
0951 EUR 33.900000 34.990000 34.300000 34.620000
0953 EUR 33.900000 34.990000 34.300000 34.620000
0955 EUR 33.900000 34.990000 34.300000 34.620000
0957 EUR 33.900000 34.990000 34.300000 34.620000
0959 EUR 33.900000 34.990000 34.300000 34.620000
1001 EUR 33.900000 34.990000 34.300000 34.620000
1003 EUR 33.900000 34.990000 34.300000 34.620000
1005 EUR 33.900000 34.990000 34.300000 34.620000
1007 EUR 33.900000 34.990000 34.300000 34.620000
1009 EUR 33.900000 34.990000 34.300000 34.620000
1011 EUR 33.900000 34.990000 34.300000 34.620000
1013 EUR 33.900000 34.990000 34.300000 34.620000
1015 EUR 33.900000 34.990000 34.300000 34.620000
1017 EUR 33.900000 34.990000 34.300000 34.620000
1019 EUR 33.900000 34.990000 34.300000 34.620000
1021 EUR 33.900000 34.990000 34.300000 34.620000
1023 EUR 33.890000 34.980000 34.290000 34.610000
1025 EUR 33.890000 34.980000 34.290000 34.610000
1027 EUR 33.890000 34.980000 34.290000 34.610000
1029 EUR 33.890000 34.980000 34.290000 34.610000
1031 EUR 33.890000 34.980000 34.290000 34.610000
1033 EUR 33.900000 34.990000 34.300000 34.620000
1035 EUR 33.900000 34.990000 34.300000 34.620000
1037 EUR 33.900000 34.990000 34.300000 34.620000
1039 EUR 33.900000 34.990000 34.300000 34.620000
1041 EUR 33.900000 34.990000 34.300000 34.620000
1043 EUR 33.900000 34.990000 34.300000 34.620000
1045 EUR 33.900000 34.990000 34.300000 34.620000
1047 EUR 33.900000 34.990000 34.300000 34.620000
1049 EUR 33.900000 34.990000 34.300000 34.620000
1051 EUR 33.900000 34.990000 34.300000 34.620000
1053 EUR 33.900000 34.990000 34.300000 34.620000
1055 EUR 33.900000 34.990000 34.300000 34.620000
1057 EUR 33.900000 34.990000 34.300000 34.620000
1059 EUR 33.890000 34.980000 34.290000 34.610000
1101 EUR 33.890000 34.980000 34.290000 34.610000
1103 EUR 33.890000 34.980000 34.290000 34.610000
1105 EUR 33.890000 34.980000 34.290000 34.610000
1107 EUR 33.890000 34.980000 34.290000 34.610000
1109 EUR 33.890000 34.980000 34.290000 34.610000
1111 EUR 33.890000 34.980000 34.290000 34.610000
1113 EUR 33.900000 34.990000 34.300000 34.620000
1115 EUR 33.900000 34.990000 34.300000 34.620000
1117 EUR 33.900000 34.990000 34.300000 34.620000
1119 EUR 33.900000 34.990000 34.300000 34.620000
1121 EUR 33.900000 34.990000 34.300000 34.620000
1123 EUR 33.900000 34.990000 34.300000 34.620000
1125 EUR 33.900000 34.990000 34.300000 34.620000
1127 EUR 33.910000 35.000000 34.310000 34.630000
1129 EUR 33.910000 35.000000 34.310000 34.630000
1131 EUR 33.910000 35.000000 34.310000 34.630000
1133 EUR 33.910000 35.000000 34.310000 34.630000
1134 EUR 33.910000 35.000000 34.310000 34.630000
1137 EUR 33.910000 35.000000 34.310000 34.630000
1139 EUR 33.910000 35.000000 34.310000 34.630000
1141 EUR 33.910000 35.000000 34.310000 34.630000
1143 EUR 33.910000 35.000000 34.310000 34.630000
1145 EUR 33.910000 35.000000 34.310000 34.630000
1147 EUR 33.910000 35.000000 34.310000 34.630000
1149 EUR 33.910000 35.000000 34.310000 34.630000
1151 EUR 33.910000 35.000000 34.310000 34.630000
1153 EUR 33.910000 35.000000 34.310000 34.630000
1155 EUR 33.910000 35.000000 34.310000 34.630000
1157 EUR 33.910000 35.000000 34.310000 34.630000
1159 EUR 33.910000 35.000000 34.310000 34.630000
1201 EUR 33.910000 35.000000 34.310000 34.630000
1203 EUR 33.910000 35.000000 34.310000 34.630000
1205 EUR 33.910000 35.000000 34.310000 34.630000
1207 EUR 33.910000 35.000000 34.310000 34.630000
1209 EUR 33.910000 35.000000 34.310000 34.630000
1211 EUR 33.910000 35.000000 34.310000 34.630000
1213 EUR 33.910000 35.000000 34.310000 34.630000
1215 EUR 33.910000 35.000000 34.310000 34.630000
1217 EUR 33.910000 35.000000 34.310000 34.630000
1219 EUR 33.910000 35.000000 34.310000 34.630000
1221 EUR 33.910000 35.000000 34.310000 34.630000
1223 EUR 33.910000 35.000000 34.310000 34.630000
1225 EUR 33.910000 35.000000 34.310000 34.630000
1227 EUR 33.910000 35.000000 34.310000 34.630000
1229 EUR 33.910000 35.000000 34.310000 34.630000
1231 EUR 33.910000 35.000000 34.310000 34.630000
1233 EUR 33.910000 35.000000 34.310000 34.630000
1235 EUR 33.910000 35.000000 34.310000 34.630000
1237 EUR 33.910000 35.000000 34.310000 34.630000
1239 EUR 33.910000 35.000000 34.310000 34.630000
1241 EUR 33.910000 35.000000 34.310000 34.630000
1243 EUR 33.910000 35.000000 34.310000 34.630000
1245 EUR 33.910000 35.000000 34.310000 34.630000
1247 EUR 33.910000 35.000000 34.310000 34.630000
1249 EUR 33.910000 35.000000 34.310000 34.630000
1251 EUR 33.910000 35.000000 34.310000 34.630000
1253 EUR 33.910000 35.000000 34.310000 34.630000
1255 EUR 33.910000 35.000000 34.310000 34.630000
1257 EUR 33.910000 35.000000 34.310000 34.630000
1259 EUR 33.910000 35.000000 34.310000 34.630000
1301 EUR 33.910000 35.000000 34.310000 34.630000
1303 EUR 33.910000 35.000000 34.310000 34.630000
1305 EUR 33.910000 35.000000 34.310000 34.630000
1307 EUR 33.910000 35.000000 34.310000 34.630000
1309 EUR 33.910000 35.000000 34.310000 34.630000
1311 EUR 33.910000 35.000000 34.310000 34.630000
1313 EUR 33.910000 35.000000 34.310000 34.630000
1315 EUR 33.910000 35.000000 34.310000 34.630000
1317 EUR 33.910000 35.000000 34.310000 34.630000
1319 EUR 33.910000 35.000000 34.310000 34.630000
1321 EUR 33.910000 35.000000 34.310000 34.630000
1323 EUR 33.910000 35.000000 34.310000 34.630000
1325 EUR 33.910000 35.000000 34.310000 34.630000
1327 EUR 33.910000 35.000000 34.310000 34.630000
1329 EUR 33.910000 35.000000 34.310000 34.630000
1331 EUR 33.910000 35.000000 34.310000 34.630000
1333 EUR 33.910000 35.000000 34.310000 34.630000
1335 EUR 33.910000 35.000000 34.310000 34.630000
1337 EUR 33.910000 35.000000 34.310000 34.630000
1339 EUR 33.910000 35.000000 34.310000 34.630000
1341 EUR 33.910000 35.000000 34.310000 34.630000
1343 EUR 33.910000 35.000000 34.310000 34.630000
1345 EUR 33.910000 35.000000 34.310000 34.630000
1347 EUR 33.910000 35.000000 34.310000 34.630000
1349 EUR 33.910000 35.000000 34.310000 34.630000
1351 EUR 33.910000 35.000000 34.310000 34.630000
1353 EUR 33.910000 35.000000 34.310000 34.630000
1355 EUR 33.910000 35.000000 34.310000 34.630000
1357 EUR 33.910000 35.000000 34.310000 34.630000
1359 EUR 33.910000 35.000000 34.310000 34.630000
1401 EUR 33.900000 34.990000 34.300000 34.620000
1403 EUR 33.880000 34.970000 34.280000 34.600000
1405 EUR 33.890000 34.980000 34.290000 34.610000
1407 EUR 33.880000 34.970000 34.280000 34.600000
1409 EUR 33.880000 34.970000 34.280000 34.600000
1411 EUR 33.870000 34.960000 34.270000 34.590000
1413 EUR 33.870000 34.960000 34.270000 34.590000
1415 EUR 33.870000 34.960000 34.270000 34.590000
1417 EUR 33.870000 34.960000 34.270000 34.590000
1419 EUR 33.870000 34.960000 34.270000 34.590000
1421 EUR 33.880000 34.970000 34.280000 34.600000
1423 EUR 33.880000 34.970000 34.280000 34.600000
1425 EUR 33.890000 34.980000 34.290000 34.610000
1427 EUR 33.890000 34.980000 34.290000 34.610000
1429 EUR 33.880000 34.970000 34.280000 34.600000
1431 EUR 33.890000 34.980000 34.290000 34.610000
1433 EUR 33.900000 34.990000 34.300000 34.620000
1435 EUR 33.900000 34.990000 34.300000 34.620000
1437 EUR 33.900000 34.990000 34.300000 34.620000
1439 EUR 33.900000 34.990000 34.300000 34.620000
1441 EUR 33.900000 34.990000 34.300000 34.620000
1443 EUR 33.900000 34.990000 34.300000 34.620000
1445 EUR 33.900000 34.990000 34.300000 34.620000
1447 EUR 33.900000 34.990000 34.300000 34.620000
1449 EUR 33.900000 34.990000 34.300000 34.620000
1451 EUR 33.900000 34.990000 34.300000 34.620000
1453 EUR 33.900000 34.990000 34.300000 34.620000
1455 EUR 33.900000 34.990000 34.300000 34.620000
1457 EUR 33.900000 34.990000 34.300000 34.620000
1459 EUR 33.900000 34.990000 34.300000 34.620000
1501 EUR 33.900000 34.990000 34.300000 34.620000
1503 EUR 33.900000 34.990000 34.300000 34.620000
1505 EUR 33.900000 34.990000 34.300000 34.620000
1507 EUR 33.880000 34.970000 34.280000 34.600000
1509 EUR 33.880000 34.970000 34.280000 34.600000
1511 EUR 33.880000 34.970000 34.280000 34.600000
1513 EUR 33.870000 34.960000 34.270000 34.590000
1515 EUR 33.870000 34.960000 34.270000 34.590000
1517 EUR 33.870000 34.960000 34.270000 34.590000
1520 EUR 33.870000 34.960000 34.270000 34.590000
1521 EUR 33.870000 34.960000 34.270000 34.590000
1523 EUR 33.870000 34.960000 34.270000 34.590000
1525 EUR 33.870000 34.960000 34.270000 34.590000
1527 EUR 33.870000 34.960000 34.270000 34.590000
1529 EUR 33.870000 34.960000 34.270000 34.590000
1531 EUR 33.870000 34.960000 34.270000 34.590000
1533 EUR 33.870000 34.960000 34.270000 34.590000
1535 EUR 33.870000 34.960000 34.270000 34.590000
1537 EUR 33.870000 34.960000 34.270000 34.590000
1539 EUR 33.880000 34.970000 34.280000 34.600000
1541 EUR 33.880000 34.970000 34.280000 34.600000
1543 EUR 33.880000 34.970000 34.280000 34.600000
1545 EUR 33.880000 34.970000 34.280000 34.600000
1547 EUR 33.880000 34.970000 34.280000 34.600000
1549 EUR 33.880000 34.970000 34.280000 34.600000
1551 EUR 33.880000 34.970000 34.280000 34.600000
1553 EUR 33.880000 34.970000 34.280000 34.600000
1555 EUR 33.880000 34.970000 34.280000 34.600000
1557 EUR 33.880000 34.970000 34.280000 34.600000
1558 EUR 33.880000 34.970000 34.280000 34.600000
1606 EUR 33.790000 35.020000 34.190000 34.650000
1611 EUR 33.800000 35.030000 34.200000 34.660000
1613 EUR 33.790000 35.020000 34.190000 34.650000
1615 EUR 33.800000 35.020000 34.200000 34.650000
1617 EUR 33.790000 35.020000 34.190000 34.650000
1619 EUR 33.800000 35.020000 34.200000 34.650000
1621 EUR 33.800000 35.030000 34.200000 34.660000
1623 EUR 33.810000 35.030000 34.210000 34.660000
1626 EUR 33.810000 35.030000 34.210000 34.660000
1627 EUR 33.810000 35.040000 34.210000 34.670000
1629 EUR 33.810000 35.030000 34.210000 34.660000
1631 EUR 33.820000 35.050000 34.220000 34.680000
1633 EUR 33.810000 35.040000 34.210000 34.670000
1635 EUR 33.810000 35.040000 34.210000 34.670000
1637 EUR 33.810000 35.030000 34.210000 34.660000
1639 EUR 33.810000 35.030000 34.210000 34.660000
1641 EUR 33.800000 35.030000 34.200000 34.660000
1643 EUR 33.810000 35.040000 34.210000 34.670000
1646 EUR 33.810000 35.030000 34.210000 34.660000
1647 EUR 33.810000 35.030000 34.210000 34.660000
1649 EUR 33.820000 35.040000 34.220000 34.670000
1651 EUR 33.820000 35.050000 34.220000 34.680000
1653 EUR 33.810000 35.040000 34.210000 34.670000
1655 EUR 33.810000 35.040000 34.210000 34.670000
1657 EUR 33.810000 35.040000 34.210000 34.670000
1659 EUR 33.810000 35.040000 34.210000 34.670000
1701 EUR 33.820000 35.050000 34.220000 34.680000
1703 EUR 33.820000 35.050000 34.220000 34.680000
1705 EUR 33.820000 35.050000 34.220000 34.680000
1707 EUR 33.810000 35.040000 34.210000 34.670000
1709 EUR 33.830000 35.050000 34.230000 34.680000
1711 EUR 33.820000 35.050000 34.220000 34.680000
1713 EUR 33.820000 35.050000 34.220000 34.680000
1715 EUR 33.830000 35.060000 34.230000 34.690000
1717 EUR 33.820000 35.050000 34.220000 34.680000
1719 EUR 33.820000 35.040000 34.220000 34.670000
1721 EUR 33.820000 35.050000 34.220000 34.680000
1723 EUR 33.820000 35.050000 34.220000 34.680000
1725 EUR 33.820000 35.050000 34.220000 34.680000
1727 EUR 33.820000 35.050000 34.220000 34.680000
1729 EUR 33.820000 35.050000 34.220000 34.680000
1731 EUR 33.830000 35.060000 34.230000 34.690000
1733 EUR 33.830000 35.060000 34.230000 34.690000
1735 EUR 33.820000 35.050000 34.220000 34.680000
1737 EUR 33.820000 35.050000 34.220000 34.680000
1739 EUR 33.820000 35.040000 34.220000 34.670000
1741 EUR 33.820000 35.050000 34.220000 34.680000
1743 EUR 33.820000 35.050000 34.220000 34.680000
1745 EUR 33.820000 35.040000 34.220000 34.670000
1748 EUR 33.810000 35.040000 34.210000 34.670000
1749 EUR 33.820000 35.050000 34.220000 34.680000
1751 EUR 33.820000 35.050000 34.220000 34.680000
1754 EUR 33.810000 35.040000 34.210000 34.670000
1755 EUR 33.810000 35.040000 34.210000 34.670000
1758 EUR 33.820000 35.050000 34.220000 34.680000
1800 EUR 33.830000 35.060000 34.230000 34.690000
1802 EUR 33.840000 35.060000 34.240000 34.690000
1804 EUR 33.830000 35.060000 34.230000 34.690000
1806 EUR 33.830000 35.050000 34.230000 34.680000
1808 EUR 33.840000 35.060000 34.240000 34.690000
1810 EUR 33.830000 35.060000 34.230000 34.690000
1812 EUR 33.830000 35.060000 34.230000 34.690000
1814 EUR 33.840000 35.060000 34.240000 34.690000
1816 EUR 33.830000 35.060000 34.230000 34.690000
1818 EUR 33.830000 35.060000 34.230000 34.690000
1820 EUR 33.830000 35.060000 34.230000 34.690000
1822 EUR 33.830000 35.050000 34.230000 34.680000
1824 EUR 33.830000 35.060000 34.230000 34.690000
1826 EUR 33.820000 35.050000 34.220000 34.680000
1828 EUR 33.840000 35.060000 34.240000 34.690000
1831 EUR 33.840000 35.070000 34.240000 34.700000
1832 EUR 33.840000 35.060000 34.240000 34.690000
1834 EUR 33.830000 35.050000 34.230000 34.680000
1836 EUR 33.820000 35.050000 34.220000 34.680000
1838 EUR 33.820000 35.050000 34.220000 34.680000
1840 EUR 33.820000 35.050000 34.220000 34.680000
1843 EUR 33.820000 35.050000 34.220000 34.680000
1844 EUR 33.820000 35.040000 34.220000 34.670000
1846 EUR 33.820000 35.050000 34.220000 34.680000
1848 EUR 33.820000 35.050000 34.220000 34.680000
1850 EUR 33.820000 35.040000 34.220000 34.670000
1853 EUR 33.810000 35.040000 34.210000 34.670000
1855 EUR 33.820000 35.050000 34.220000 34.680000
1856 EUR 33.810000 35.040000 34.210000 34.670000
1859 EUR 33.820000 35.050000 34.220000 34.680000
1900 EUR 33.830000 35.060000 34.230000 34.690000
1902 EUR 33.830000 35.060000 34.230000 34.690000
1904 EUR 33.830000 35.050000 34.230000 34.680000
1906 EUR 33.830000 35.060000 34.230000 34.690000
1909 EUR 33.840000 35.070000 34.240000 34.700000
1910 EUR 33.840000 35.070000 34.240000 34.700000
1913 EUR 33.840000 35.060000 34.240000 34.690000
1915 EUR 33.840000 35.070000 34.240000 34.700000
1916 EUR 33.840000 35.070000 34.240000 34.700000
1918 EUR 33.840000 35.070000 34.240000 34.700000
1920 EUR 33.840000 35.070000 34.240000 34.700000
1923 EUR 33.840000 35.070000 34.240000 34.700000
1924 EUR 33.840000 35.070000 34.240000 34.700000
1927 EUR 33.840000 35.070000 34.240000 34.700000
1928 EUR 33.840000 35.070000 34.240000 34.700000
1930 EUR 33.840000 35.070000 34.240000 34.700000
1932 EUR 33.840000 35.070000 34.240000 34.700000
1934 EUR 33.840000 35.070000 34.240000 34.700000
1936 EUR 33.840000 35.070000 34.240000 34.700000
1938 EUR 33.850000 35.070000 34.250000 34.700000
1940 EUR 33.840000 35.070000 34.240000 34.700000
1943 EUR 33.840000 35.070000 34.240000 34.700000
1944 EUR 33.840000 35.070000 34.240000 34.700000
1946 EUR 33.840000 35.060000 34.240000 34.690000
1948 EUR 33.840000 35.060000 34.240000 34.690000
1950 EUR 33.830000 35.060000 34.230000 34.690000
1952 EUR 33.830000 35.060000 34.230000 34.690000
1954 EUR 33.820000 35.050000 34.220000 34.680000
1956 EUR 33.820000 35.040000 34.220000 34.670000
1958 EUR 33.820000 35.050000 34.220000 34.680000
2000 EUR 33.820000 35.050000 34.220000 34.680000
2002 EUR 33.820000 35.050000 34.220000 34.680000
2004 EUR 33.820000 35.050000 34.220000 34.680000
2006 EUR 33.830000 35.060000 34.230000 34.690000
2008 EUR 33.830000 35.060000 34.230000 34.690000
2010 EUR 33.830000 35.060000 34.230000 34.690000
2012 EUR 33.840000 35.070000 34.240000 34.700000
2014 EUR 33.840000 35.070000 34.240000 34.700000
2016 EUR 33.850000 35.080000 34.250000 34.710000
2018 EUR 33.850000 35.080000 34.250000 34.710000
2020 EUR 33.850000 35.080000 34.250000 34.710000
2022 EUR 33.840000 35.070000 34.240000 34.700000
2024 EUR 33.840000 35.070000 34.240000 34.700000
2026 EUR 33.840000 35.070000 34.240000 34.700000
2028 EUR 33.830000 35.060000 34.230000 34.690000
2031 EUR 33.830000 35.060000 34.230000 34.690000
2032 EUR 33.830000 35.060000 34.230000 34.690000
2034 EUR 33.830000 35.060000 34.230000 34.690000
2036 EUR 33.840000 35.070000 34.240000 34.700000
2038 EUR 33.850000 35.070000 34.250000 34.700000
2040 EUR 33.840000 35.070000 34.240000 34.700000
2042 EUR 33.830000 35.060000 34.230000 34.690000
2044 EUR 33.840000 35.060000 34.240000 34.690000
2046 EUR 33.840000 35.070000 34.240000 34.700000
2048 EUR 33.830000 35.060000 34.230000 34.690000
2051 EUR 33.830000 35.060000 34.230000 34.690000
2052 EUR 33.840000 35.070000 34.240000 34.700000
2054 EUR 33.830000 35.060000 34.230000 34.690000
2056 EUR 33.830000 35.050000 34.230000 34.680000
2058 EUR 33.820000 35.040000 34.220000 34.670000
2100 EUR 33.820000 35.050000 34.220000 34.680000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？