元大行動銀行
安裝
歷史匯率
台　幣 vs 歐　元
  • 報價日期：109/05/29
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 EUR 32.700000 33.760000 33.080000 33.380000
0908 EUR 32.700000 33.760000 33.080000 33.380000
0910 EUR 32.700000 33.760000 33.080000 33.380000
0912 EUR 32.700000 33.760000 33.080000 33.380000
0914 EUR 32.700000 33.760000 33.080000 33.380000
0916 EUR 32.700000 33.760000 33.080000 33.380000
0918 EUR 32.710000 33.770000 33.090000 33.390000
0920 EUR 32.710000 33.770000 33.090000 33.390000
0922 EUR 32.710000 33.770000 33.090000 33.390000
0924 EUR 32.710000 33.770000 33.090000 33.390000
0926 EUR 32.710000 33.770000 33.090000 33.390000
0928 EUR 32.710000 33.770000 33.090000 33.390000
0930 EUR 32.710000 33.770000 33.090000 33.390000
0932 EUR 32.710000 33.770000 33.090000 33.390000
0934 EUR 32.710000 33.770000 33.090000 33.390000
0936 EUR 32.700000 33.760000 33.080000 33.380000
0938 EUR 32.700000 33.760000 33.080000 33.380000
0941 EUR 32.690000 33.750000 33.070000 33.370000
0943 EUR 32.690000 33.750000 33.070000 33.370000
0944 EUR 32.700000 33.760000 33.080000 33.380000
0946 EUR 32.700000 33.760000 33.080000 33.380000
0948 EUR 32.700000 33.760000 33.080000 33.380000
0950 EUR 32.700000 33.760000 33.080000 33.380000
0952 EUR 32.710000 33.770000 33.090000 33.390000
0954 EUR 32.710000 33.770000 33.090000 33.390000
0956 EUR 32.710000 33.770000 33.090000 33.390000
0958 EUR 32.710000 33.770000 33.090000 33.390000
1000 EUR 32.710000 33.770000 33.090000 33.390000
1002 EUR 32.710000 33.770000 33.090000 33.390000
1004 EUR 32.710000 33.770000 33.090000 33.390000
1006 EUR 32.720000 33.780000 33.100000 33.400000
1008 EUR 32.720000 33.780000 33.100000 33.400000
1010 EUR 32.720000 33.780000 33.100000 33.400000
1012 EUR 32.720000 33.780000 33.100000 33.400000
1014 EUR 32.720000 33.780000 33.100000 33.400000
1016 EUR 32.700000 33.760000 33.080000 33.380000
1018 EUR 32.700000 33.760000 33.080000 33.380000
1020 EUR 32.700000 33.760000 33.080000 33.380000
1022 EUR 32.700000 33.760000 33.080000 33.380000
1024 EUR 32.700000 33.760000 33.080000 33.380000
1026 EUR 32.700000 33.760000 33.080000 33.380000
1028 EUR 32.710000 33.770000 33.090000 33.390000
1030 EUR 32.710000 33.770000 33.090000 33.390000
1032 EUR 32.710000 33.770000 33.090000 33.390000
1034 EUR 32.710000 33.770000 33.090000 33.390000
1036 EUR 32.700000 33.760000 33.080000 33.380000
1038 EUR 32.700000 33.760000 33.080000 33.380000
1040 EUR 32.700000 33.760000 33.080000 33.380000
1042 EUR 32.700000 33.760000 33.080000 33.380000
1044 EUR 32.700000 33.760000 33.080000 33.380000
1046 EUR 32.700000 33.760000 33.080000 33.380000
1049 EUR 32.700000 33.760000 33.080000 33.380000
1050 EUR 32.700000 33.760000 33.080000 33.380000
1052 EUR 32.700000 33.760000 33.080000 33.380000
1054 EUR 32.700000 33.760000 33.080000 33.380000
1056 EUR 32.700000 33.760000 33.080000 33.380000
1058 EUR 32.700000 33.760000 33.080000 33.380000
1100 EUR 32.700000 33.760000 33.080000 33.380000
1102 EUR 32.700000 33.760000 33.080000 33.380000
1104 EUR 32.700000 33.760000 33.080000 33.380000
1106 EUR 32.700000 33.760000 33.080000 33.380000
1108 EUR 32.700000 33.760000 33.080000 33.380000
1110 EUR 32.700000 33.760000 33.080000 33.380000
1113 EUR 32.700000 33.760000 33.080000 33.380000
1114 EUR 32.700000 33.760000 33.080000 33.380000
1116 EUR 32.700000 33.760000 33.080000 33.380000
1118 EUR 32.690000 33.750000 33.070000 33.370000
1120 EUR 32.690000 33.750000 33.070000 33.370000
1122 EUR 32.690000 33.750000 33.070000 33.370000
1124 EUR 32.690000 33.750000 33.070000 33.370000
1126 EUR 32.690000 33.750000 33.070000 33.370000
1128 EUR 32.690000 33.750000 33.070000 33.370000
1130 EUR 32.690000 33.750000 33.070000 33.370000
1133 EUR 32.690000 33.750000 33.070000 33.370000
1134 EUR 32.690000 33.750000 33.070000 33.370000
1136 EUR 32.690000 33.750000 33.070000 33.370000
1138 EUR 32.690000 33.750000 33.070000 33.370000
1140 EUR 32.680000 33.740000 33.060000 33.360000
1142 EUR 32.680000 33.740000 33.060000 33.360000
1144 EUR 32.680000 33.740000 33.060000 33.360000
1146 EUR 32.680000 33.740000 33.060000 33.360000
1148 EUR 32.690000 33.750000 33.070000 33.370000
1150 EUR 32.700000 33.760000 33.080000 33.380000
1152 EUR 32.710000 33.770000 33.090000 33.390000
1154 EUR 32.710000 33.770000 33.090000 33.390000
1156 EUR 32.710000 33.770000 33.090000 33.390000
1158 EUR 32.710000 33.770000 33.090000 33.390000
1200 EUR 32.710000 33.770000 33.090000 33.390000
1202 EUR 32.720000 33.780000 33.100000 33.400000
1204 EUR 32.720000 33.780000 33.100000 33.400000
1206 EUR 32.720000 33.780000 33.100000 33.400000
1209 EUR 32.720000 33.780000 33.100000 33.400000
1210 EUR 32.720000 33.780000 33.100000 33.400000
1212 EUR 32.720000 33.780000 33.100000 33.400000
1214 EUR 32.720000 33.780000 33.100000 33.400000
1217 EUR 32.720000 33.780000 33.100000 33.400000
1218 EUR 32.720000 33.780000 33.100000 33.400000
1220 EUR 32.720000 33.780000 33.100000 33.400000
1222 EUR 32.720000 33.780000 33.100000 33.400000
1224 EUR 32.720000 33.780000 33.100000 33.400000
1226 EUR 32.720000 33.780000 33.100000 33.400000
1228 EUR 32.720000 33.780000 33.100000 33.400000
1231 EUR 32.720000 33.780000 33.100000 33.400000
1232 EUR 32.720000 33.780000 33.100000 33.400000
1234 EUR 32.720000 33.780000 33.100000 33.400000
1236 EUR 32.720000 33.780000 33.100000 33.400000
1238 EUR 32.720000 33.780000 33.100000 33.400000
1239 EUR 32.720000 33.780000 33.100000 33.400000
1242 EUR 32.720000 33.780000 33.100000 33.400000
1244 EUR 32.720000 33.780000 33.100000 33.400000
1246 EUR 32.720000 33.780000 33.100000 33.400000
1248 EUR 32.720000 33.780000 33.100000 33.400000
1250 EUR 32.720000 33.780000 33.100000 33.400000
1252 EUR 32.720000 33.780000 33.100000 33.400000
1254 EUR 32.720000 33.780000 33.100000 33.400000
1256 EUR 32.720000 33.780000 33.100000 33.400000
1258 EUR 32.720000 33.780000 33.100000 33.400000
1300 EUR 32.720000 33.780000 33.100000 33.400000
1302 EUR 32.720000 33.780000 33.100000 33.400000
1304 EUR 32.720000 33.780000 33.100000 33.400000
1306 EUR 32.720000 33.780000 33.100000 33.400000
1308 EUR 32.720000 33.780000 33.100000 33.400000
1310 EUR 32.720000 33.780000 33.100000 33.400000
1312 EUR 32.720000 33.780000 33.100000 33.400000
1314 EUR 32.720000 33.780000 33.100000 33.400000
1316 EUR 32.720000 33.780000 33.100000 33.400000
1318 EUR 32.720000 33.780000 33.100000 33.400000
1320 EUR 32.720000 33.780000 33.100000 33.400000
1322 EUR 32.720000 33.780000 33.100000 33.400000
1324 EUR 32.720000 33.780000 33.100000 33.400000
1326 EUR 32.720000 33.780000 33.100000 33.400000
1327 EUR 32.720000 33.780000 33.100000 33.400000
1330 EUR 32.720000 33.780000 33.100000 33.400000
1334 EUR 32.720000 33.780000 33.100000 33.400000
1336 EUR 32.720000 33.780000 33.100000 33.400000
1338 EUR 32.720000 33.780000 33.100000 33.400000
1340 EUR 32.720000 33.780000 33.100000 33.400000
1342 EUR 32.720000 33.780000 33.100000 33.400000
1343 EUR 32.720000 33.780000 33.100000 33.400000
1346 EUR 32.720000 33.780000 33.100000 33.400000
1348 EUR 32.720000 33.780000 33.100000 33.400000
1350 EUR 32.720000 33.780000 33.100000 33.400000
1352 EUR 32.720000 33.780000 33.100000 33.400000
1354 EUR 32.720000 33.780000 33.100000 33.400000
1356 EUR 32.720000 33.780000 33.100000 33.400000
1358 EUR 32.720000 33.780000 33.100000 33.400000
1400 EUR 32.720000 33.780000 33.100000 33.400000
1402 EUR 32.720000 33.780000 33.100000 33.400000
1404 EUR 32.730000 33.790000 33.110000 33.410000
1406 EUR 32.730000 33.790000 33.110000 33.410000
1408 EUR 32.710000 33.770000 33.090000 33.390000
1410 EUR 32.710000 33.770000 33.090000 33.390000
1412 EUR 32.710000 33.770000 33.090000 33.390000
1414 EUR 32.710000 33.770000 33.090000 33.390000
1416 EUR 32.700000 33.760000 33.080000 33.380000
1418 EUR 32.700000 33.760000 33.080000 33.380000
1420 EUR 32.700000 33.760000 33.080000 33.380000
1422 EUR 32.700000 33.760000 33.080000 33.380000
1424 EUR 32.700000 33.760000 33.080000 33.380000
1426 EUR 32.710000 33.770000 33.090000 33.390000
1428 EUR 32.710000 33.770000 33.090000 33.390000
1430 EUR 32.710000 33.770000 33.090000 33.390000
1432 EUR 32.710000 33.770000 33.090000 33.390000
1434 EUR 32.710000 33.770000 33.090000 33.390000
1436 EUR 32.730000 33.790000 33.110000 33.410000
1438 EUR 32.730000 33.790000 33.110000 33.410000
1440 EUR 32.730000 33.790000 33.110000 33.410000
1442 EUR 32.720000 33.780000 33.100000 33.400000
1444 EUR 32.750000 33.810000 33.130000 33.430000
1446 EUR 32.750000 33.810000 33.130000 33.430000
1448 EUR 32.750000 33.810000 33.130000 33.430000
1450 EUR 32.770000 33.830000 33.150000 33.450000
1452 EUR 32.770000 33.830000 33.150000 33.450000
1454 EUR 32.780000 33.840000 33.160000 33.460000
1456 EUR 32.780000 33.840000 33.160000 33.460000
1458 EUR 32.780000 33.840000 33.160000 33.460000
1500 EUR 32.780000 33.840000 33.160000 33.460000
1502 EUR 32.780000 33.840000 33.160000 33.460000
1504 EUR 32.780000 33.840000 33.160000 33.460000
1507 EUR 32.820000 33.880000 33.200000 33.500000
1508 EUR 32.820000 33.880000 33.200000 33.500000
1510 EUR 32.820000 33.880000 33.200000 33.500000
1513 EUR 32.820000 33.880000 33.200000 33.500000
1515 EUR 32.800000 33.860000 33.180000 33.480000
1516 EUR 32.800000 33.860000 33.180000 33.480000
1518 EUR 32.800000 33.860000 33.180000 33.480000
1520 EUR 32.800000 33.860000 33.180000 33.480000
1522 EUR 32.800000 33.860000 33.180000 33.480000
1524 EUR 32.800000 33.860000 33.180000 33.480000
1526 EUR 32.820000 33.880000 33.200000 33.500000
1528 EUR 32.820000 33.880000 33.200000 33.500000
1530 EUR 32.820000 33.880000 33.200000 33.500000
1532 EUR 32.820000 33.880000 33.200000 33.500000
1534 EUR 32.820000 33.880000 33.200000 33.500000
1536 EUR 32.820000 33.880000 33.200000 33.500000
1538 EUR 32.820000 33.880000 33.200000 33.500000
1541 EUR 32.820000 33.880000 33.200000 33.500000
1542 EUR 32.820000 33.880000 33.200000 33.500000
1544 EUR 32.770000 33.830000 33.150000 33.450000
1546 EUR 32.720000 33.890000 33.100000 33.510000
1548 EUR 32.720000 33.890000 33.100000 33.510000
1549 EUR 32.720000 33.890000 33.100000 33.510000
1603 EUR 32.810000 33.870000 33.190000 33.490000
1605 EUR 32.730000 33.930000 33.110000 33.550000
1626 EUR 32.730000 33.920000 33.110000 33.540000
1628 EUR 32.720000 33.920000 33.100000 33.540000
1630 EUR 32.730000 33.930000 33.110000 33.550000
1632 EUR 32.740000 33.930000 33.120000 33.550000
1634 EUR 32.750000 33.940000 33.130000 33.560000
1636 EUR 32.740000 33.930000 33.120000 33.550000
1638 EUR 32.770000 33.950000 33.150000 33.570000
1641 EUR 32.750000 33.950000 33.130000 33.570000
1643 EUR 32.750000 33.950000 33.130000 33.570000
1644 EUR 32.750000 33.940000 33.130000 33.560000
1646 EUR 32.760000 33.960000 33.140000 33.580000
1648 EUR 32.760000 33.960000 33.140000 33.580000
1651 EUR 32.780000 33.970000 33.160000 33.590000
1652 EUR 32.760000 33.960000 33.140000 33.580000
1654 EUR 32.780000 33.970000 33.160000 33.590000
1657 EUR 32.770000 33.960000 33.150000 33.580000
1658 EUR 32.780000 33.970000 33.160000 33.590000
1700 EUR 32.780000 33.980000 33.160000 33.600000
1702 EUR 32.770000 33.970000 33.150000 33.590000
1704 EUR 32.780000 33.970000 33.160000 33.590000
1706 EUR 32.780000 33.980000 33.160000 33.600000
1708 EUR 32.810000 34.010000 33.190000 33.630000
1710 EUR 32.820000 34.010000 33.200000 33.630000
1713 EUR 32.830000 34.020000 33.210000 33.640000
1714 EUR 32.840000 34.030000 33.220000 33.650000
1716 EUR 32.830000 34.030000 33.210000 33.650000
1718 EUR 32.830000 34.030000 33.210000 33.650000
1720 EUR 32.830000 34.020000 33.210000 33.640000
1723 EUR 32.830000 34.030000 33.210000 33.650000
1724 EUR 32.820000 34.020000 33.200000 33.640000
1727 EUR 32.830000 34.020000 33.210000 33.640000
1728 EUR 32.820000 34.010000 33.200000 33.630000
1731 EUR 32.820000 34.020000 33.200000 33.640000
1732 EUR 32.830000 34.020000 33.210000 33.640000
1735 EUR 32.820000 34.020000 33.200000 33.640000
1736 EUR 32.820000 34.010000 33.200000 33.630000
1739 EUR 32.820000 34.020000 33.200000 33.640000
1740 EUR 32.820000 34.010000 33.200000 33.630000
1742 EUR 32.820000 34.020000 33.200000 33.640000
1745 EUR 32.820000 34.010000 33.200000 33.630000
1747 EUR 32.820000 34.020000 33.200000 33.640000
1749 EUR 32.810000 34.010000 33.190000 33.630000
1751 EUR 32.820000 34.010000 33.200000 33.630000
1752 EUR 32.810000 34.000000 33.190000 33.620000
1754 EUR 32.810000 34.010000 33.190000 33.630000
1756 EUR 32.810000 34.000000 33.190000 33.620000
1759 EUR 32.840000 34.040000 33.220000 33.660000
1801 EUR 32.830000 34.020000 33.210000 33.640000
1802 EUR 32.830000 34.020000 33.210000 33.640000
1804 EUR 32.830000 34.020000 33.210000 33.640000
1806 EUR 32.830000 34.030000 33.210000 33.650000
1808 EUR 32.850000 34.040000 33.230000 33.660000
1810 EUR 32.840000 34.030000 33.220000 33.650000
1813 EUR 32.840000 34.030000 33.220000 33.650000
1814 EUR 32.840000 34.030000 33.220000 33.650000
1816 EUR 32.830000 34.030000 33.210000 33.650000
1818 EUR 32.840000 34.030000 33.220000 33.650000
1820 EUR 32.830000 34.020000 33.210000 33.640000
1822 EUR 32.830000 34.020000 33.210000 33.640000
1824 EUR 32.830000 34.030000 33.210000 33.650000
1826 EUR 32.840000 34.030000 33.220000 33.650000
1829 EUR 32.840000 34.040000 33.220000 33.660000
1830 EUR 32.830000 34.030000 33.210000 33.650000
1832 EUR 32.840000 34.040000 33.220000 33.660000
1834 EUR 32.850000 34.040000 33.230000 33.660000
1836 EUR 32.840000 34.040000 33.220000 33.660000
1838 EUR 32.850000 34.040000 33.230000 33.660000
1840 EUR 32.850000 34.040000 33.230000 33.660000
1842 EUR 32.850000 34.040000 33.230000 33.660000
1844 EUR 32.830000 34.030000 33.210000 33.650000
1846 EUR 32.840000 34.030000 33.220000 33.650000
1848 EUR 32.840000 34.040000 33.220000 33.660000
1850 EUR 32.840000 34.040000 33.220000 33.660000
1852 EUR 32.820000 34.020000 33.200000 33.640000
1854 EUR 32.820000 34.010000 33.200000 33.630000
1856 EUR 32.830000 34.010000 33.210000 33.630000
1858 EUR 32.830000 34.010000 33.210000 33.630000
1900 EUR 32.830000 34.020000 33.210000 33.640000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.