為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
  • 報價日期：115/02/13
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 36.760000 37.860000 37.160000 37.480000
0907 EUR 36.770000 37.870000 37.170000 37.490000
0909 EUR 36.750000 37.850000 37.150000 37.470000
0911 EUR 36.750000 37.850000 37.150000 37.470000
0919 EUR 36.750000 37.850000 37.150000 37.470000
0921 EUR 36.750000 37.850000 37.150000 37.470000
0923 EUR 36.760000 37.860000 37.160000 37.480000
0924 EUR 36.760000 37.860000 37.160000 37.480000
0927 EUR 36.750000 37.850000 37.150000 37.470000
0931 EUR 36.750000 37.850000 37.150000 37.470000
0932 EUR 36.760000 37.860000 37.160000 37.480000
0934 EUR 36.760000 37.860000 37.160000 37.480000
0937 EUR 36.760000 37.860000 37.160000 37.480000
0939 EUR 36.760000 37.860000 37.160000 37.480000
0940 EUR 36.780000 37.880000 37.180000 37.500000
0942 EUR 36.770000 37.870000 37.170000 37.490000
0945 EUR 36.780000 37.880000 37.180000 37.500000
0947 EUR 36.790000 37.890000 37.190000 37.510000
0948 EUR 36.790000 37.890000 37.190000 37.510000
0951 EUR 36.790000 37.890000 37.190000 37.510000
0953 EUR 36.790000 37.890000 37.190000 37.510000
0955 EUR 36.780000 37.880000 37.180000 37.500000
0957 EUR 36.770000 37.870000 37.170000 37.490000
0958 EUR 36.770000 37.870000 37.170000 37.490000
1001 EUR 36.780000 37.880000 37.180000 37.500000
1003 EUR 36.780000 37.880000 37.180000 37.500000
1005 EUR 36.780000 37.880000 37.180000 37.500000
1006 EUR 36.780000 37.880000 37.180000 37.500000
1009 EUR 36.780000 37.880000 37.180000 37.500000
1011 EUR 36.780000 37.880000 37.180000 37.500000
1012 EUR 36.790000 37.890000 37.190000 37.510000
1014 EUR 36.790000 37.890000 37.190000 37.510000
1016 EUR 36.790000 37.890000 37.190000 37.510000
1019 EUR 36.790000 37.890000 37.190000 37.510000
1020 EUR 36.790000 37.890000 37.190000 37.510000
1022 EUR 36.790000 37.890000 37.190000 37.510000
1024 EUR 36.800000 37.900000 37.200000 37.520000
1026 EUR 36.800000 37.900000 37.200000 37.520000
1029 EUR 36.800000 37.900000 37.200000 37.520000
1031 EUR 36.800000 37.900000 37.200000 37.520000
1037 EUR 36.800000 37.900000 37.200000 37.520000
1038 EUR 36.800000 37.900000 37.200000 37.520000
1041 EUR 36.800000 37.900000 37.200000 37.520000
1043 EUR 36.800000 37.900000 37.200000 37.520000
1046 EUR 36.800000 37.900000 37.200000 37.520000
1048 EUR 36.810000 37.910000 37.210000 37.530000
1053 EUR 36.810000 37.910000 37.210000 37.530000
1055 EUR 36.820000 37.920000 37.220000 37.540000
1056 EUR 36.810000 37.910000 37.210000 37.530000
1059 EUR 36.810000 37.910000 37.210000 37.530000
1101 EUR 36.810000 37.910000 37.210000 37.530000
1103 EUR 36.800000 37.900000 37.200000 37.520000
1107 EUR 36.810000 37.910000 37.210000 37.530000
1109 EUR 36.800000 37.900000 37.200000 37.520000
1111 EUR 36.800000 37.900000 37.200000 37.520000
1113 EUR 36.790000 37.890000 37.190000 37.510000
1115 EUR 36.790000 37.890000 37.190000 37.510000
1117 EUR 36.800000 37.900000 37.200000 37.520000
1121 EUR 36.800000 37.900000 37.200000 37.520000
1122 EUR 36.790000 37.890000 37.190000 37.510000
1125 EUR 36.790000 37.890000 37.190000 37.510000
1127 EUR 36.790000 37.890000 37.190000 37.510000
1129 EUR 36.800000 37.900000 37.200000 37.520000
1130 EUR 36.800000 37.900000 37.200000 37.520000
1137 EUR 36.800000 37.900000 37.200000 37.520000
1143 EUR 36.800000 37.900000 37.200000 37.520000
1144 EUR 36.810000 37.910000 37.210000 37.530000
1149 EUR 36.810000 37.910000 37.210000 37.530000
1151 EUR 36.810000 37.910000 37.210000 37.530000
1156 EUR 36.810000 37.910000 37.210000 37.530000
1159 EUR 36.810000 37.910000 37.210000 37.530000
1203 EUR 36.820000 37.920000 37.220000 37.540000
1256 EUR 36.800000 37.900000 37.200000 37.520000
1336 EUR 36.800000 37.900000 37.200000 37.520000
1341 EUR 36.810000 37.910000 37.210000 37.530000
1349 EUR 36.790000 37.890000 37.190000 37.510000
1355 EUR 36.790000 37.890000 37.190000 37.510000
1358 EUR 36.790000 37.890000 37.190000 37.510000
1401 EUR 36.790000 37.890000 37.190000 37.510000
1403 EUR 36.800000 37.900000 37.200000 37.520000
1405 EUR 36.790000 37.890000 37.190000 37.510000
1407 EUR 36.800000 37.900000 37.200000 37.520000
1409 EUR 36.800000 37.900000 37.200000 37.520000
1411 EUR 36.800000 37.900000 37.200000 37.520000
1413 EUR 36.790000 37.890000 37.190000 37.510000
1415 EUR 36.800000 37.900000 37.200000 37.520000
1417 EUR 36.800000 37.900000 37.200000 37.520000
1419 EUR 36.800000 37.900000 37.200000 37.520000
1420 EUR 36.810000 37.910000 37.210000 37.530000
1423 EUR 36.810000 37.910000 37.210000 37.530000
1427 EUR 36.800000 37.900000 37.200000 37.520000
1428 EUR 36.810000 37.910000 37.210000 37.530000
1431 EUR 36.810000 37.910000 37.210000 37.530000
1437 EUR 36.800000 37.900000 37.200000 37.520000
1439 EUR 36.800000 37.900000 37.200000 37.520000
1441 EUR 36.800000 37.900000 37.200000 37.520000
1443 EUR 36.800000 37.900000 37.200000 37.520000
1445 EUR 36.790000 37.890000 37.190000 37.510000
1447 EUR 36.790000 37.890000 37.190000 37.510000
1449 EUR 36.800000 37.900000 37.200000 37.520000
1451 EUR 36.800000 37.900000 37.200000 37.520000
1452 EUR 36.800000 37.900000 37.200000 37.520000
1457 EUR 36.800000 37.900000 37.200000 37.520000
1459 EUR 36.800000 37.900000 37.200000 37.520000
1501 EUR 36.790000 37.890000 37.190000 37.510000
1503 EUR 36.790000 37.890000 37.190000 37.510000
1505 EUR 36.780000 37.880000 37.180000 37.500000
1507 EUR 36.790000 37.890000 37.190000 37.510000
1508 EUR 36.780000 37.880000 37.180000 37.500000
1512 EUR 36.770000 37.870000 37.170000 37.490000
1515 EUR 36.780000 37.880000 37.180000 37.500000
1517 EUR 36.780000 37.880000 37.180000 37.500000
1519 EUR 36.780000 37.880000 37.180000 37.500000
1521 EUR 36.780000 37.880000 37.180000 37.500000
1523 EUR 36.790000 37.890000 37.190000 37.510000
1527 EUR 36.780000 37.880000 37.180000 37.500000
1528 EUR 36.780000 37.880000 37.180000 37.500000
1531 EUR 36.770000 37.870000 37.170000 37.490000
1533 EUR 36.780000 37.880000 37.180000 37.500000
1534 EUR 36.790000 37.890000 37.190000 37.510000
1541 EUR 36.790000 37.890000 37.190000 37.510000
1543 EUR 36.790000 37.890000 37.190000 37.510000
1548 EUR 36.800000 37.900000 37.200000 37.520000
1550 EUR 36.810000 37.910000 37.210000 37.530000
1557 EUR 36.820000 37.920000 37.220000 37.540000
1558 EUR 36.820000 37.920000 37.220000 37.540000
1601 EUR 36.820000 37.920000 37.220000 37.540000
1608 EUR 36.820000 37.920000 37.220000 37.540000
1613 EUR 36.810000 37.910000 37.210000 37.530000
1615 EUR 36.810000 37.910000 37.210000 37.530000
1616 EUR 36.820000 37.920000 37.220000 37.540000
1619 EUR 36.810000 37.910000 37.210000 37.530000
1623 EUR 36.820000 37.920000 37.220000 37.540000
1625 EUR 36.810000 37.910000 37.210000 37.530000
1627 EUR 36.820000 37.920000 37.220000 37.540000
1629 EUR 36.820000 37.920000 37.220000 37.540000
1631 EUR 36.820000 37.920000 37.220000 37.540000
1636 EUR 36.820000 37.920000 37.220000 37.540000
1639 EUR 36.810000 37.910000 37.210000 37.530000
1642 EUR 36.820000 37.920000 37.220000 37.540000
1654 EUR 36.820000 37.920000 37.220000 37.540000
1657 EUR 36.820000 37.920000 37.220000 37.540000
1659 EUR 36.830000 37.930000 37.230000 37.550000
1701 EUR 36.830000 37.930000 37.230000 37.550000
1702 EUR 36.830000 37.930000 37.230000 37.550000
1705 EUR 36.840000 37.940000 37.240000 37.560000
1709 EUR 36.840000 37.940000 37.240000 37.560000
1710 EUR 36.840000 37.940000 37.240000 37.560000
1718 EUR 36.830000 37.930000 37.230000 37.550000
1720 EUR 36.830000 37.930000 37.230000 37.550000
1724 EUR 36.830000 37.930000 37.230000 37.550000
1728 EUR 36.830000 37.930000 37.230000 37.550000
1731 EUR 36.830000 37.930000 37.230000 37.550000
1733 EUR 36.830000 37.930000 37.230000 37.550000
1735 EUR 36.830000 37.930000 37.230000 37.550000
1736 EUR 36.830000 37.930000 37.230000 37.550000
1739 EUR 36.830000 37.930000 37.230000 37.550000
1740 EUR 36.830000 37.930000 37.230000 37.550000
1758 EUR 36.830000 37.930000 37.230000 37.550000
1806 EUR 36.820000 37.920000 37.220000 37.540000
1807 EUR 36.820000 37.920000 37.220000 37.540000
1811 EUR 36.810000 37.910000 37.210000 37.530000
1812 EUR 36.820000 37.920000 37.220000 37.540000
1813 EUR 36.820000 37.920000 37.220000 37.540000
1817 EUR 36.820000 37.920000 37.220000 37.540000
1830 EUR 36.810000 37.910000 37.210000 37.530000
1831 EUR 36.810000 37.910000 37.210000 37.530000
1834 EUR 36.800000 37.900000 37.200000 37.520000
1836 EUR 36.800000 37.900000 37.200000 37.520000
1838 EUR 36.810000 37.910000 37.210000 37.530000
1846 EUR 36.810000 37.910000 37.210000 37.530000
1848 EUR 36.810000 37.910000 37.210000 37.530000
1849 EUR 36.800000 37.900000 37.200000 37.520000
1851 EUR 36.810000 37.910000 37.210000 37.530000
1853 EUR 36.810000 37.910000 37.210000 37.530000
1856 EUR 36.810000 37.910000 37.210000 37.530000
1857 EUR 36.810000 37.910000 37.210000 37.530000
1904 EUR 36.820000 37.920000 37.220000 37.540000
1906 EUR 36.820000 37.920000 37.220000 37.540000
1910 EUR 36.810000 37.910000 37.210000 37.530000
1912 EUR 36.810000 37.910000 37.210000 37.530000
1914 EUR 36.810000 37.910000 37.210000 37.530000
1916 EUR 36.820000 37.920000 37.220000 37.540000
1917 EUR 36.820000 37.920000 37.220000 37.540000
1920 EUR 36.820000 37.920000 37.220000 37.540000
1922 EUR 36.820000 37.920000 37.220000 37.540000
1927 EUR 36.810000 37.910000 37.210000 37.530000
1930 EUR 36.820000 37.920000 37.220000 37.540000
1932 EUR 36.810000 37.910000 37.210000 37.530000
1934 EUR 36.810000 37.910000 37.210000 37.530000
1936 EUR 36.810000 37.910000 37.210000 37.530000
1938 EUR 36.810000 37.910000 37.210000 37.530000
1945 EUR 36.810000 37.910000 37.210000 37.530000
1947 EUR 36.820000 37.920000 37.220000 37.540000
1953 EUR 36.810000 37.910000 37.210000 37.530000
1957 EUR 36.810000 37.910000 37.210000 37.530000
2002 EUR 36.810000 37.910000 37.210000 37.530000
2003 EUR 36.820000 37.920000 37.220000 37.540000
2006 EUR 36.820000 37.920000 37.220000 37.540000
2010 EUR 36.820000 37.920000 37.220000 37.540000
2011 EUR 36.820000 37.920000 37.220000 37.540000
2014 EUR 36.810000 37.910000 37.210000 37.530000
2020 EUR 36.820000 37.920000 37.220000 37.540000
2022 EUR 36.820000 37.920000 37.220000 37.540000
2023 EUR 36.820000 37.920000 37.220000 37.540000
2026 EUR 36.830000 37.930000 37.230000 37.550000
2027 EUR 36.830000 37.930000 37.230000 37.550000
2032 EUR 36.830000 37.930000 37.230000 37.550000
2034 EUR 36.830000 37.930000 37.230000 37.550000
2036 EUR 36.830000 37.930000 37.230000 37.550000
2039 EUR 36.830000 37.930000 37.230000 37.550000
2041 EUR 36.830000 37.930000 37.230000 37.550000
2053 EUR 36.830000 37.930000 37.230000 37.550000
2056 EUR 36.830000 37.930000 37.230000 37.550000
2058 EUR 36.830000 37.930000 37.230000 37.550000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.