元大行動銀行
安裝
歷史匯率
台 幣 vs 歐 元
  • 報價日期:113/06/14
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 EUR 34.190000 35.290000 34.590000 34.910000
0908 EUR 34.200000 35.300000 34.600000 34.920000
0910 EUR 34.210000 35.310000 34.610000 34.930000
0912 EUR 34.220000 35.320000 34.620000 34.940000
0914 EUR 34.220000 35.320000 34.620000 34.940000
0916 EUR 34.220000 35.320000 34.620000 34.940000
0918 EUR 34.220000 35.320000 34.620000 34.940000
0921 EUR 34.220000 35.320000 34.620000 34.940000
0922 EUR 34.220000 35.320000 34.620000 34.940000
0924 EUR 34.220000 35.320000 34.620000 34.940000
0926 EUR 34.220000 35.320000 34.620000 34.940000
0928 EUR 34.220000 35.320000 34.620000 34.940000
0930 EUR 34.220000 35.320000 34.620000 34.940000
0932 EUR 34.230000 35.330000 34.630000 34.950000
0935 EUR 34.230000 35.330000 34.630000 34.950000
0936 EUR 34.230000 35.330000 34.630000 34.950000
0938 EUR 34.230000 35.330000 34.630000 34.950000
0940 EUR 34.230000 35.330000 34.630000 34.950000
0942 EUR 34.240000 35.340000 34.640000 34.960000
0944 EUR 34.240000 35.340000 34.640000 34.960000
0946 EUR 34.240000 35.340000 34.640000 34.960000
0948 EUR 34.240000 35.340000 34.640000 34.960000
0950 EUR 34.240000 35.340000 34.640000 34.960000
0953 EUR 34.230000 35.330000 34.630000 34.950000
0954 EUR 34.230000 35.330000 34.630000 34.950000
0956 EUR 34.230000 35.330000 34.630000 34.950000
0958 EUR 34.240000 35.340000 34.640000 34.960000
1000 EUR 34.240000 35.340000 34.640000 34.960000
1002 EUR 34.240000 35.340000 34.640000 34.960000
1004 EUR 34.240000 35.340000 34.640000 34.960000
1006 EUR 34.230000 35.330000 34.630000 34.950000
1008 EUR 34.230000 35.330000 34.630000 34.950000
1010 EUR 34.240000 35.340000 34.640000 34.960000
1012 EUR 34.240000 35.340000 34.640000 34.960000
1014 EUR 34.240000 35.340000 34.640000 34.960000
1015 EUR 34.230000 35.330000 34.630000 34.950000
1018 EUR 34.230000 35.330000 34.630000 34.950000
1020 EUR 34.230000 35.330000 34.630000 34.950000
1022 EUR 34.230000 35.330000 34.630000 34.950000
1024 EUR 34.230000 35.330000 34.630000 34.950000
1026 EUR 34.230000 35.330000 34.630000 34.950000
1028 EUR 34.230000 35.330000 34.630000 34.950000
1030 EUR 34.230000 35.330000 34.630000 34.950000
1032 EUR 34.240000 35.340000 34.640000 34.960000
1034 EUR 34.240000 35.340000 34.640000 34.960000
1036 EUR 34.240000 35.340000 34.640000 34.960000
1038 EUR 34.240000 35.340000 34.640000 34.960000
1040 EUR 34.240000 35.340000 34.640000 34.960000
1042 EUR 34.240000 35.340000 34.640000 34.960000
1044 EUR 34.240000 35.340000 34.640000 34.960000
1045 EUR 34.240000 35.340000 34.640000 34.960000
1048 EUR 34.240000 35.340000 34.640000 34.960000
1050 EUR 34.240000 35.340000 34.640000 34.960000
1052 EUR 34.240000 35.340000 34.640000 34.960000
1054 EUR 34.240000 35.340000 34.640000 34.960000
1057 EUR 34.240000 35.340000 34.640000 34.960000
1058 EUR 34.240000 35.340000 34.640000 34.960000
1100 EUR 34.240000 35.340000 34.640000 34.960000
1102 EUR 34.240000 35.340000 34.640000 34.960000
1104 EUR 34.240000 35.340000 34.640000 34.960000
1106 EUR 34.240000 35.340000 34.640000 34.960000
1108 EUR 34.240000 35.340000 34.640000 34.960000
1110 EUR 34.240000 35.340000 34.640000 34.960000
1112 EUR 34.240000 35.340000 34.640000 34.960000
1114 EUR 34.240000 35.340000 34.640000 34.960000
1116 EUR 34.240000 35.340000 34.640000 34.960000
1118 EUR 34.240000 35.340000 34.640000 34.960000
1120 EUR 34.240000 35.340000 34.640000 34.960000
1121 EUR 34.240000 35.340000 34.640000 34.960000
1124 EUR 34.240000 35.340000 34.640000 34.960000
1126 EUR 34.240000 35.340000 34.640000 34.960000
1128 EUR 34.230000 35.330000 34.630000 34.950000
1130 EUR 34.230000 35.330000 34.630000 34.950000
1132 EUR 34.230000 35.330000 34.630000 34.950000
1134 EUR 34.230000 35.330000 34.630000 34.950000
1136 EUR 34.230000 35.330000 34.630000 34.950000
1138 EUR 34.230000 35.330000 34.630000 34.950000
1140 EUR 34.230000 35.330000 34.630000 34.950000
1142 EUR 34.230000 35.330000 34.630000 34.950000
1144 EUR 34.240000 35.340000 34.640000 34.960000
1146 EUR 34.230000 35.330000 34.630000 34.950000
1148 EUR 34.230000 35.330000 34.630000 34.950000
1150 EUR 34.230000 35.330000 34.630000 34.950000
1152 EUR 34.230000 35.330000 34.630000 34.950000
1154 EUR 34.230000 35.330000 34.630000 34.950000
1156 EUR 34.230000 35.330000 34.630000 34.950000
1158 EUR 34.230000 35.330000 34.630000 34.950000
1200 EUR 34.230000 35.330000 34.630000 34.950000
1202 EUR 34.230000 35.330000 34.630000 34.950000
1204 EUR 34.230000 35.330000 34.630000 34.950000
1206 EUR 34.230000 35.330000 34.630000 34.950000
1208 EUR 34.230000 35.330000 34.630000 34.950000
1210 EUR 34.230000 35.330000 34.630000 34.950000
1212 EUR 34.230000 35.330000 34.630000 34.950000
1214 EUR 34.230000 35.330000 34.630000 34.950000
1216 EUR 34.230000 35.330000 34.630000 34.950000
1218 EUR 34.230000 35.330000 34.630000 34.950000
1220 EUR 34.230000 35.330000 34.630000 34.950000
1222 EUR 34.230000 35.330000 34.630000 34.950000
1224 EUR 34.230000 35.330000 34.630000 34.950000
1226 EUR 34.230000 35.330000 34.630000 34.950000
1228 EUR 34.230000 35.330000 34.630000 34.950000
1230 EUR 34.230000 35.330000 34.630000 34.950000
1232 EUR 34.230000 35.330000 34.630000 34.950000
1234 EUR 34.230000 35.330000 34.630000 34.950000
1236 EUR 34.230000 35.330000 34.630000 34.950000
1238 EUR 34.230000 35.330000 34.630000 34.950000
1241 EUR 34.230000 35.330000 34.630000 34.950000
1242 EUR 34.230000 35.330000 34.630000 34.950000
1244 EUR 34.230000 35.330000 34.630000 34.950000
1245 EUR 34.230000 35.330000 34.630000 34.950000
1248 EUR 34.230000 35.330000 34.630000 34.950000
1250 EUR 34.230000 35.330000 34.630000 34.950000
1252 EUR 34.230000 35.330000 34.630000 34.950000
1254 EUR 34.230000 35.330000 34.630000 34.950000
1256 EUR 34.230000 35.330000 34.630000 34.950000
1258 EUR 34.230000 35.330000 34.630000 34.950000
1300 EUR 34.230000 35.330000 34.630000 34.950000
1302 EUR 34.230000 35.330000 34.630000 34.950000
1304 EUR 34.230000 35.330000 34.630000 34.950000
1306 EUR 34.230000 35.330000 34.630000 34.950000
1308 EUR 34.230000 35.330000 34.630000 34.950000
1310 EUR 34.230000 35.330000 34.630000 34.950000
1312 EUR 34.230000 35.330000 34.630000 34.950000
1314 EUR 34.230000 35.330000 34.630000 34.950000
1315 EUR 34.230000 35.330000 34.630000 34.950000
1318 EUR 34.230000 35.330000 34.630000 34.950000
1320 EUR 34.230000 35.330000 34.630000 34.950000
1322 EUR 34.230000 35.330000 34.630000 34.950000
1324 EUR 34.230000 35.330000 34.630000 34.950000
1326 EUR 34.230000 35.330000 34.630000 34.950000
1328 EUR 34.230000 35.330000 34.630000 34.950000
1330 EUR 34.230000 35.330000 34.630000 34.950000
1332 EUR 34.230000 35.330000 34.630000 34.950000
1334 EUR 34.230000 35.330000 34.630000 34.950000
1336 EUR 34.230000 35.330000 34.630000 34.950000
1338 EUR 34.230000 35.330000 34.630000 34.950000
1340 EUR 34.230000 35.330000 34.630000 34.950000
1342 EUR 34.230000 35.330000 34.630000 34.950000
1344 EUR 34.230000 35.330000 34.630000 34.950000
1346 EUR 34.230000 35.330000 34.630000 34.950000
1348 EUR 34.230000 35.330000 34.630000 34.950000
1350 EUR 34.230000 35.330000 34.630000 34.950000
1352 EUR 34.230000 35.330000 34.630000 34.950000
1354 EUR 34.230000 35.330000 34.630000 34.950000
1356 EUR 34.230000 35.330000 34.630000 34.950000
1358 EUR 34.230000 35.330000 34.630000 34.950000
1400 EUR 34.230000 35.330000 34.630000 34.950000
1402 EUR 34.230000 35.330000 34.630000 34.950000
1404 EUR 34.180000 35.280000 34.580000 34.900000
1406 EUR 34.180000 35.280000 34.580000 34.900000
1408 EUR 34.180000 35.280000 34.580000 34.900000
1410 EUR 34.180000 35.280000 34.580000 34.900000
1412 EUR 34.190000 35.290000 34.590000 34.910000
1414 EUR 34.190000 35.290000 34.590000 34.910000
1416 EUR 34.190000 35.290000 34.590000 34.910000
1420 EUR 34.190000 35.290000 34.590000 34.910000
1422 EUR 34.190000 35.290000 34.590000 34.910000
1424 EUR 34.190000 35.290000 34.590000 34.910000
1427 EUR 34.190000 35.290000 34.590000 34.910000
1428 EUR 34.170000 35.270000 34.570000 34.890000
1430 EUR 34.170000 35.270000 34.570000 34.890000
1432 EUR 34.170000 35.270000 34.570000 34.890000
1434 EUR 34.150000 35.250000 34.550000 34.870000
1436 EUR 34.150000 35.250000 34.550000 34.870000
1438 EUR 34.150000 35.250000 34.550000 34.870000
1440 EUR 34.150000 35.250000 34.550000 34.870000
1442 EUR 34.120000 35.220000 34.520000 34.840000
1444 EUR 34.120000 35.220000 34.520000 34.840000
1446 EUR 34.120000 35.220000 34.520000 34.840000
1448 EUR 34.120000 35.220000 34.520000 34.840000
1450 EUR 34.120000 35.220000 34.520000 34.840000
1452 EUR 34.120000 35.220000 34.520000 34.840000
1454 EUR 34.120000 35.220000 34.520000 34.840000
1456 EUR 34.120000 35.220000 34.520000 34.840000
1500 EUR 34.120000 35.220000 34.520000 34.840000
1502 EUR 34.050000 35.260000 34.450000 34.880000
1504 EUR 34.050000 35.260000 34.450000 34.880000
1506 EUR 34.050000 35.260000 34.450000 34.880000
1508 EUR 34.050000 35.260000 34.450000 34.880000
1510 EUR 34.110000 35.210000 34.510000 34.830000
1512 EUR 34.120000 35.220000 34.520000 34.840000
1514 EUR 34.130000 35.230000 34.530000 34.850000
1516 EUR 34.090000 35.190000 34.490000 34.810000
1518 EUR 34.090000 35.190000 34.490000 34.810000
1520 EUR 34.090000 35.190000 34.490000 34.810000
1522 EUR 34.090000 35.190000 34.490000 34.810000
1524 EUR 34.090000 35.190000 34.490000 34.810000
1526 EUR 34.090000 35.190000 34.490000 34.810000
1528 EUR 34.090000 35.190000 34.490000 34.810000
1530 EUR 34.090000 35.190000 34.490000 34.810000
1532 EUR 34.090000 35.190000 34.490000 34.810000
1534 EUR 34.090000 35.190000 34.490000 34.810000
1536 EUR 34.090000 35.190000 34.490000 34.810000
1538 EUR 34.110000 35.210000 34.510000 34.830000
1540 EUR 34.110000 35.210000 34.510000 34.830000
1542 EUR 34.110000 35.210000 34.510000 34.830000
1544 EUR 34.110000 35.210000 34.510000 34.830000
1546 EUR 34.110000 35.210000 34.510000 34.830000
1548 EUR 34.110000 35.210000 34.510000 34.830000
1550 EUR 34.110000 35.210000 34.510000 34.830000
1552 EUR 34.110000 35.210000 34.510000 34.830000
1554 EUR 34.110000 35.210000 34.510000 34.830000
1556 EUR 34.110000 35.210000 34.510000 34.830000
1557 EUR 34.110000 35.210000 34.510000 34.830000
1604 EUR 34.000000 35.240000 34.400000 34.860000
1610 EUR 34.010000 35.250000 34.410000 34.870000
1612 EUR 34.000000 35.240000 34.400000 34.860000
1614 EUR 34.000000 35.240000 34.400000 34.860000
1616 EUR 34.010000 35.250000 34.410000 34.870000
1618 EUR 34.000000 35.240000 34.400000 34.860000
1620 EUR 33.990000 35.230000 34.390000 34.850000
1623 EUR 34.000000 35.240000 34.400000 34.860000
1624 EUR 33.990000 35.230000 34.390000 34.850000
1626 EUR 33.990000 35.230000 34.390000 34.850000
1628 EUR 33.990000 35.230000 34.390000 34.850000
1630 EUR 33.990000 35.230000 34.390000 34.850000
1632 EUR 33.990000 35.230000 34.390000 34.850000
1634 EUR 33.980000 35.220000 34.380000 34.840000
1636 EUR 33.980000 35.220000 34.380000 34.840000
1638 EUR 33.980000 35.220000 34.380000 34.840000
1640 EUR 33.990000 35.220000 34.390000 34.840000
1642 EUR 33.970000 35.210000 34.370000 34.830000
1644 EUR 33.970000 35.200000 34.370000 34.820000
1646 EUR 33.960000 35.190000 34.360000 34.810000
1648 EUR 33.950000 35.190000 34.350000 34.810000
1650 EUR 33.950000 35.190000 34.350000 34.810000
1652 EUR 33.960000 35.200000 34.360000 34.820000
1654 EUR 33.960000 35.190000 34.360000 34.810000
1656 EUR 33.950000 35.190000 34.350000 34.810000
1658 EUR 33.950000 35.190000 34.350000 34.810000
1700 EUR 33.950000 35.190000 34.350000 34.810000
1702 EUR 33.950000 35.180000 34.350000 34.800000
1704 EUR 33.930000 35.170000 34.330000 34.790000
1706 EUR 33.940000 35.170000 34.340000 34.790000
1708 EUR 33.930000 35.170000 34.330000 34.790000
1710 EUR 33.940000 35.180000 34.340000 34.800000
1713 EUR 33.920000 35.160000 34.320000 34.780000
1714 EUR 33.910000 35.150000 34.310000 34.770000
1716 EUR 33.920000 35.160000 34.320000 34.780000
1719 EUR 33.920000 35.160000 34.320000 34.780000
1720 EUR 33.920000 35.160000 34.320000 34.780000
1722 EUR 33.930000 35.160000 34.330000 34.780000
1724 EUR 33.920000 35.160000 34.320000 34.780000
1726 EUR 33.930000 35.160000 34.330000 34.780000
1728 EUR 33.920000 35.160000 34.320000 34.780000
1730 EUR 33.920000 35.160000 34.320000 34.780000
1732 EUR 33.910000 35.150000 34.310000 34.770000
1735 EUR 33.900000 35.140000 34.300000 34.760000
1737 EUR 33.900000 35.140000 34.300000 34.760000
1738 EUR 33.900000 35.140000 34.300000 34.760000
1741 EUR 33.890000 35.130000 34.290000 34.750000
1742 EUR 33.890000 35.130000 34.290000 34.750000
1745 EUR 33.900000 35.140000 34.300000 34.760000
1746 EUR 33.910000 35.140000 34.310000 34.760000
1748 EUR 33.920000 35.160000 34.320000 34.780000
1750 EUR 33.930000 35.170000 34.330000 34.790000
1752 EUR 33.930000 35.170000 34.330000 34.790000
1754 EUR 33.930000 35.170000 34.330000 34.790000
1756 EUR 33.940000 35.180000 34.340000 34.800000
1758 EUR 33.940000 35.180000 34.340000 34.800000
1800 EUR 33.930000 35.170000 34.330000 34.790000
1802 EUR 33.930000 35.170000 34.330000 34.790000
1804 EUR 33.930000 35.160000 34.330000 34.780000
1806 EUR 33.910000 35.150000 34.310000 34.770000
1808 EUR 33.930000 35.160000 34.330000 34.780000
1810 EUR 33.930000 35.170000 34.330000 34.790000
1813 EUR 33.930000 35.170000 34.330000 34.790000
1814 EUR 33.920000 35.160000 34.320000 34.780000
1816 EUR 33.930000 35.170000 34.330000 34.790000
1819 EUR 33.930000 35.170000 34.330000 34.790000
1820 EUR 33.950000 35.180000 34.350000 34.800000
1823 EUR 33.940000 35.180000 34.340000 34.800000
1825 EUR 33.950000 35.190000 34.350000 34.810000
1827 EUR 33.950000 35.190000 34.350000 34.810000
1829 EUR 33.960000 35.200000 34.360000 34.820000
1831 EUR 33.940000 35.180000 34.340000 34.800000
1833 EUR 33.940000 35.180000 34.340000 34.800000
1835 EUR 33.940000 35.180000 34.340000 34.800000
1837 EUR 33.950000 35.190000 34.350000 34.810000
1839 EUR 33.950000 35.190000 34.350000 34.810000
1841 EUR 33.950000 35.190000 34.350000 34.810000
1843 EUR 33.950000 35.190000 34.350000 34.810000
1845 EUR 33.960000 35.200000 34.360000 34.820000
1846 EUR 33.960000 35.200000 34.360000 34.820000
1848 EUR 33.960000 35.200000 34.360000 34.820000
1851 EUR 33.960000 35.200000 34.360000 34.820000
1853 EUR 33.970000 35.200000 34.370000 34.820000
1854 EUR 33.960000 35.200000 34.360000 34.820000
1856 EUR 33.970000 35.210000 34.370000 34.830000
1858 EUR 33.970000 35.210000 34.370000 34.830000
1901 EUR 33.970000 35.210000 34.370000 34.830000
1902 EUR 33.970000 35.210000 34.370000 34.830000
1904 EUR 33.970000 35.210000 34.370000 34.830000
1906 EUR 33.970000 35.210000 34.370000 34.830000
1908 EUR 33.960000 35.200000 34.360000 34.820000
1910 EUR 33.960000 35.200000 34.360000 34.820000
1912 EUR 33.970000 35.210000 34.370000 34.830000
1914 EUR 33.970000 35.200000 34.370000 34.820000
1916 EUR 33.970000 35.210000 34.370000 34.830000
1918 EUR 33.970000 35.210000 34.370000 34.830000
1920 EUR 33.980000 35.220000 34.380000 34.840000
1922 EUR 33.980000 35.220000 34.380000 34.840000
1924 EUR 33.980000 35.220000 34.380000 34.840000
1926 EUR 33.970000 35.210000 34.370000 34.830000
1928 EUR 33.970000 35.210000 34.370000 34.830000
1930 EUR 33.980000 35.220000 34.380000 34.840000
1933 EUR 33.990000 35.230000 34.390000 34.850000
1934 EUR 33.990000 35.230000 34.390000 34.850000
1935 EUR 33.990000 35.230000 34.390000 34.850000
1938 EUR 33.990000 35.230000 34.390000 34.850000
1940 EUR 33.980000 35.220000 34.380000 34.840000
1942 EUR 33.980000 35.220000 34.380000 34.840000
1944 EUR 33.980000 35.220000 34.380000 34.840000
1946 EUR 33.970000 35.210000 34.370000 34.830000
1948 EUR 33.960000 35.200000 34.360000 34.820000
1950 EUR 33.970000 35.210000 34.370000 34.830000
1952 EUR 33.970000 35.210000 34.370000 34.830000
1954 EUR 33.980000 35.220000 34.380000 34.840000
1955 EUR 33.990000 35.230000 34.390000 34.850000
1958 EUR 33.960000 35.200000 34.360000 34.820000
2000 EUR 33.960000 35.190000 34.360000 34.810000
2002 EUR 33.950000 35.190000 34.350000 34.810000
2005 EUR 33.950000 35.190000 34.350000 34.810000
2006 EUR 33.950000 35.190000 34.350000 34.810000
2008 EUR 33.940000 35.180000 34.340000 34.800000
2010 EUR 33.930000 35.170000 34.330000 34.790000
2012 EUR 33.930000 35.170000 34.330000 34.790000
2014 EUR 33.940000 35.170000 34.340000 34.790000
2016 EUR 33.940000 35.170000 34.340000 34.790000
2017 EUR 33.930000 35.170000 34.330000 34.790000
2019 EUR 33.940000 35.170000 34.340000 34.790000
2023 EUR 33.940000 35.170000 34.340000 34.790000
2025 EUR 33.940000 35.180000 34.340000 34.800000
2026 EUR 33.940000 35.180000 34.340000 34.800000
2029 EUR 33.930000 35.170000 34.330000 34.790000
2030 EUR 33.930000 35.170000 34.330000 34.790000
2032 EUR 33.930000 35.170000 34.330000 34.790000
2034 EUR 33.920000 35.160000 34.320000 34.780000
2036 EUR 33.920000 35.150000 34.320000 34.770000
2038 EUR 33.920000 35.160000 34.320000 34.780000
2040 EUR 33.930000 35.170000 34.330000 34.790000
2042 EUR 33.920000 35.160000 34.320000 34.780000
2044 EUR 33.940000 35.170000 34.340000 34.790000
2046 EUR 33.940000 35.180000 34.340000 34.800000
2048 EUR 33.950000 35.190000 34.350000 34.810000
2050 EUR 33.950000 35.190000 34.350000 34.810000
2052 EUR 33.950000 35.180000 34.350000 34.800000
2054 EUR 33.940000 35.180000 34.340000 34.800000
2056 EUR 33.960000 35.190000 34.360000 34.810000
2058 EUR 33.940000 35.180000 34.340000 34.800000
2100 EUR 33.950000 35.190000 34.350000 34.810000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好,我是元先生 有什麼可以為您服務的地方嗎?