為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
  • 報價日期：113/07/26
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 35.080000 36.180000 35.480000 35.800000
0907 EUR 35.080000 36.180000 35.480000 35.800000
0909 EUR 35.060000 36.160000 35.460000 35.780000
0911 EUR 35.050000 36.150000 35.450000 35.770000
0912 EUR 35.050000 36.150000 35.450000 35.770000
0915 EUR 35.040000 36.140000 35.440000 35.760000
0919 EUR 35.030000 36.130000 35.430000 35.750000
0921 EUR 35.030000 36.130000 35.430000 35.750000
0923 EUR 35.020000 36.120000 35.420000 35.740000
0924 EUR 35.010000 36.110000 35.410000 35.730000
0927 EUR 35.010000 36.110000 35.410000 35.730000
0929 EUR 35.010000 36.110000 35.410000 35.730000
0931 EUR 35.020000 36.120000 35.420000 35.740000
0933 EUR 35.050000 36.150000 35.450000 35.770000
0935 EUR 35.050000 36.150000 35.450000 35.770000
0937 EUR 35.060000 36.160000 35.460000 35.780000
0939 EUR 35.060000 36.160000 35.460000 35.780000
0943 EUR 35.070000 36.170000 35.470000 35.790000
0945 EUR 35.070000 36.170000 35.470000 35.790000
0947 EUR 35.060000 36.160000 35.460000 35.780000
0949 EUR 35.030000 36.130000 35.430000 35.750000
0951 EUR 35.050000 36.150000 35.450000 35.770000
0953 EUR 35.060000 36.160000 35.460000 35.780000
0955 EUR 35.060000 36.160000 35.460000 35.780000
0957 EUR 35.060000 36.160000 35.460000 35.780000
0959 EUR 35.060000 36.160000 35.460000 35.780000
1001 EUR 35.040000 36.140000 35.440000 35.760000
1003 EUR 35.040000 36.140000 35.440000 35.760000
1005 EUR 35.040000 36.140000 35.440000 35.760000
1007 EUR 35.050000 36.150000 35.450000 35.770000
1009 EUR 35.060000 36.160000 35.460000 35.780000
1010 EUR 35.060000 36.160000 35.460000 35.780000
1013 EUR 35.060000 36.160000 35.460000 35.780000
1015 EUR 35.070000 36.170000 35.470000 35.790000
1017 EUR 35.090000 36.190000 35.490000 35.810000
1019 EUR 35.100000 36.200000 35.500000 35.820000
1023 EUR 35.100000 36.200000 35.500000 35.820000
1024 EUR 35.100000 36.200000 35.500000 35.820000
1027 EUR 35.100000 36.200000 35.500000 35.820000
1029 EUR 35.100000 36.200000 35.500000 35.820000
1030 EUR 35.100000 36.200000 35.500000 35.820000
1032 EUR 35.090000 36.190000 35.490000 35.810000
1035 EUR 35.090000 36.190000 35.490000 35.810000
1036 EUR 35.080000 36.180000 35.480000 35.800000
1039 EUR 35.080000 36.180000 35.480000 35.800000
1041 EUR 35.080000 36.180000 35.480000 35.800000
1045 EUR 35.080000 36.180000 35.480000 35.800000
1047 EUR 35.070000 36.170000 35.470000 35.790000
1049 EUR 35.070000 36.170000 35.470000 35.790000
1050 EUR 35.060000 36.160000 35.460000 35.780000
1053 EUR 35.060000 36.160000 35.460000 35.780000
1055 EUR 35.070000 36.170000 35.470000 35.790000
1056 EUR 35.060000 36.160000 35.460000 35.780000
1059 EUR 35.070000 36.170000 35.470000 35.790000
1100 EUR 35.060000 36.160000 35.460000 35.780000
1103 EUR 35.070000 36.170000 35.470000 35.790000
1105 EUR 35.070000 36.170000 35.470000 35.790000
1107 EUR 35.070000 36.170000 35.470000 35.790000
1109 EUR 35.070000 36.170000 35.470000 35.790000
1111 EUR 35.070000 36.170000 35.470000 35.790000
1113 EUR 35.070000 36.170000 35.470000 35.790000
1115 EUR 35.070000 36.170000 35.470000 35.790000
1116 EUR 35.070000 36.170000 35.470000 35.790000
1119 EUR 35.070000 36.170000 35.470000 35.790000
1121 EUR 35.070000 36.170000 35.470000 35.790000
1122 EUR 35.070000 36.170000 35.470000 35.790000
1125 EUR 35.070000 36.170000 35.470000 35.790000
1127 EUR 35.080000 36.180000 35.480000 35.800000
1129 EUR 35.080000 36.180000 35.480000 35.800000
1130 EUR 35.080000 36.180000 35.480000 35.800000
1133 EUR 35.080000 36.180000 35.480000 35.800000
1134 EUR 35.080000 36.180000 35.480000 35.800000
1137 EUR 35.080000 36.180000 35.480000 35.800000
1139 EUR 35.080000 36.180000 35.480000 35.800000
1140 EUR 35.080000 36.180000 35.480000 35.800000
1143 EUR 35.080000 36.180000 35.480000 35.800000
1144 EUR 35.080000 36.180000 35.480000 35.800000
1149 EUR 35.070000 36.170000 35.470000 35.790000
1151 EUR 35.080000 36.180000 35.480000 35.800000
1155 EUR 35.080000 36.180000 35.480000 35.800000
1157 EUR 35.080000 36.180000 35.480000 35.800000
1159 EUR 35.080000 36.180000 35.480000 35.800000
1201 EUR 35.080000 36.180000 35.480000 35.800000
1202 EUR 35.080000 36.180000 35.480000 35.800000
1247 EUR 35.080000 36.180000 35.480000 35.800000
1300 EUR 35.080000 36.180000 35.480000 35.800000
1307 EUR 35.080000 36.180000 35.480000 35.800000
1328 EUR 35.090000 36.190000 35.490000 35.810000
1342 EUR 35.080000 36.180000 35.480000 35.800000
1401 EUR 35.070000 36.170000 35.470000 35.790000
1402 EUR 35.070000 36.170000 35.470000 35.790000
1405 EUR 35.070000 36.170000 35.470000 35.790000
1406 EUR 35.070000 36.170000 35.470000 35.790000
1408 EUR 35.080000 36.180000 35.480000 35.800000
1410 EUR 35.080000 36.180000 35.480000 35.800000
1412 EUR 35.080000 36.180000 35.480000 35.800000
1414 EUR 35.080000 36.180000 35.480000 35.800000
1417 EUR 35.080000 36.180000 35.480000 35.800000
1419 EUR 35.080000 36.180000 35.480000 35.800000
1420 EUR 35.070000 36.170000 35.470000 35.790000
1423 EUR 35.060000 36.160000 35.460000 35.780000
1425 EUR 35.060000 36.160000 35.460000 35.780000
1427 EUR 35.060000 36.160000 35.460000 35.780000
1428 EUR 35.060000 36.160000 35.460000 35.780000
1431 EUR 35.060000 36.160000 35.460000 35.780000
1433 EUR 35.060000 36.160000 35.460000 35.780000
1435 EUR 35.060000 36.160000 35.460000 35.780000
1437 EUR 35.070000 36.170000 35.470000 35.790000
1438 EUR 35.070000 36.170000 35.470000 35.790000
1440 EUR 35.060000 36.160000 35.460000 35.780000
1443 EUR 35.070000 36.170000 35.470000 35.790000
1444 EUR 35.070000 36.170000 35.470000 35.790000
1447 EUR 35.070000 36.170000 35.470000 35.790000
1449 EUR 35.060000 36.160000 35.460000 35.780000
1451 EUR 35.060000 36.160000 35.460000 35.780000
1453 EUR 35.060000 36.160000 35.460000 35.780000
1455 EUR 35.060000 36.160000 35.460000 35.780000
1457 EUR 35.060000 36.160000 35.460000 35.780000
1458 EUR 35.060000 36.160000 35.460000 35.780000
1501 EUR 35.070000 36.170000 35.470000 35.790000
1502 EUR 35.070000 36.170000 35.470000 35.790000
1505 EUR 35.070000 36.170000 35.470000 35.790000
1506 EUR 35.070000 36.170000 35.470000 35.790000
1509 EUR 35.070000 36.170000 35.470000 35.790000
1513 EUR 35.060000 36.160000 35.460000 35.780000
1515 EUR 35.050000 36.150000 35.450000 35.770000
1517 EUR 35.060000 36.160000 35.460000 35.780000
1521 EUR 35.050000 36.150000 35.450000 35.770000
1523 EUR 35.050000 36.150000 35.450000 35.770000
1524 EUR 35.050000 36.150000 35.450000 35.770000
1527 EUR 35.060000 36.160000 35.460000 35.780000
1529 EUR 35.070000 36.170000 35.470000 35.790000
1531 EUR 35.080000 36.180000 35.480000 35.800000
1533 EUR 35.080000 36.180000 35.480000 35.800000
1535 EUR 35.070000 36.170000 35.470000 35.790000
1539 EUR 35.070000 36.170000 35.470000 35.790000
1541 EUR 35.070000 36.170000 35.470000 35.790000
1543 EUR 35.070000 36.170000 35.470000 35.790000
1544 EUR 35.070000 36.170000 35.470000 35.790000
1549 EUR 35.070000 36.170000 35.470000 35.790000
1557 EUR 35.050000 36.150000 35.450000 35.770000
1601 EUR 35.060000 36.160000 35.460000 35.780000
1607 EUR 35.060000 36.160000 35.460000 35.780000
1607 EUR 35.060000 36.160000 35.460000 35.780000
1612 EUR 35.070000 36.170000 35.470000 35.790000
1620 EUR 35.060000 36.160000 35.460000 35.780000
1630 EUR 35.060000 36.160000 35.460000 35.780000
1631 EUR 35.050000 36.150000 35.450000 35.770000
1641 EUR 35.040000 36.140000 35.440000 35.760000
1650 EUR 35.060000 36.160000 35.460000 35.780000
1654 EUR 35.060000 36.160000 35.460000 35.780000
1701 EUR 35.070000 36.170000 35.470000 35.790000
1702 EUR 35.060000 36.160000 35.460000 35.780000
1704 EUR 35.060000 36.160000 35.460000 35.780000
1723 EUR 35.070000 36.170000 35.470000 35.790000
1726 EUR 35.070000 36.170000 35.470000 35.790000
1731 EUR 35.070000 36.170000 35.470000 35.790000
1733 EUR 35.070000 36.170000 35.470000 35.790000
1744 EUR 35.080000 36.180000 35.480000 35.800000
1746 EUR 35.080000 36.180000 35.480000 35.800000
1749 EUR 35.070000 36.170000 35.470000 35.790000
1750 EUR 35.080000 36.180000 35.480000 35.800000
1753 EUR 35.080000 36.180000 35.480000 35.800000
1755 EUR 35.080000 36.180000 35.480000 35.800000
1805 EUR 35.070000 36.170000 35.470000 35.790000
1806 EUR 35.070000 36.170000 35.470000 35.790000
1810 EUR 35.070000 36.170000 35.470000 35.790000
1811 EUR 35.070000 36.170000 35.470000 35.790000
1817 EUR 35.070000 36.170000 35.470000 35.790000
1820 EUR 35.070000 36.170000 35.470000 35.790000
1821 EUR 35.070000 36.170000 35.470000 35.790000
1825 EUR 35.070000 36.170000 35.470000 35.790000
1832 EUR 35.080000 36.180000 35.480000 35.800000
1833 EUR 35.080000 36.180000 35.480000 35.800000
1845 EUR 35.080000 36.180000 35.480000 35.800000
1847 EUR 35.080000 36.180000 35.480000 35.800000
1851 EUR 35.080000 36.180000 35.480000 35.800000
1854 EUR 35.080000 36.180000 35.480000 35.800000
1901 EUR 35.080000 36.180000 35.480000 35.800000
1902 EUR 35.080000 36.180000 35.480000 35.800000
1904 EUR 35.070000 36.170000 35.470000 35.790000
1905 EUR 35.070000 36.170000 35.470000 35.790000
1910 EUR 35.080000 36.180000 35.480000 35.800000
1926 EUR 35.080000 36.180000 35.480000 35.800000
1935 EUR 35.070000 36.170000 35.470000 35.790000
1938 EUR 35.080000 36.180000 35.480000 35.800000
1939 EUR 35.080000 36.180000 35.480000 35.800000
1946 EUR 35.090000 36.190000 35.490000 35.810000
2000 EUR 35.100000 36.200000 35.500000 35.820000
2005 EUR 35.100000 36.200000 35.500000 35.820000
2017 EUR 35.090000 36.190000 35.490000 35.810000
2019 EUR 35.090000 36.190000 35.490000 35.810000
2024 EUR 35.080000 36.180000 35.480000 35.800000
2025 EUR 35.080000 36.180000 35.480000 35.800000
2030 EUR 35.080000 36.180000 35.480000 35.800000
2032 EUR 35.090000 36.190000 35.490000 35.810000
2033 EUR 35.090000 36.190000 35.490000 35.810000
2041 EUR 35.110000 36.210000 35.510000 35.830000
2043 EUR 35.110000 36.210000 35.510000 35.830000
2045 EUR 35.100000 36.200000 35.500000 35.820000
2049 EUR 35.090000 36.190000 35.490000 35.810000
2052 EUR 35.090000 36.190000 35.490000 35.810000
2056 EUR 35.090000 36.190000 35.490000 35.810000
2059 EUR 35.090000 36.190000 35.490000 35.810000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生智能助理
百元投資💡定期定額找元大
您好，我是元先生智能助理
有什麼可以為您服務的地方嗎？