歷史匯率
台　幣 vs 歐　元
  • 報價日期：108/01/18
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 34.600000 35.660000 34.980000 35.280000
0908 EUR 34.600000 35.660000 34.980000 35.280000
0909 EUR 34.600000 35.660000 34.980000 35.280000
0911 EUR 34.600000 35.660000 34.980000 35.280000
0913 EUR 34.600000 35.660000 34.980000 35.280000
0916 EUR 34.620000 35.680000 35.000000 35.300000
0917 EUR 34.620000 35.680000 35.000000 35.300000
0919 EUR 34.620000 35.680000 35.000000 35.300000
0921 EUR 34.620000 35.680000 35.000000 35.300000
0924 EUR 34.620000 35.680000 35.000000 35.300000
0925 EUR 34.620000 35.680000 35.000000 35.300000
0927 EUR 34.620000 35.680000 35.000000 35.300000
0929 EUR 34.620000 35.680000 35.000000 35.300000
0931 EUR 34.630000 35.690000 35.010000 35.310000
0933 EUR 34.630000 35.690000 35.010000 35.310000
0935 EUR 34.630000 35.690000 35.010000 35.310000
0937 EUR 34.630000 35.690000 35.010000 35.310000
0940 EUR 34.630000 35.690000 35.010000 35.310000
0941 EUR 34.630000 35.690000 35.010000 35.310000
0944 EUR 34.630000 35.690000 35.010000 35.310000
0946 EUR 34.630000 35.690000 35.010000 35.310000
0948 EUR 34.630000 35.690000 35.010000 35.310000
0949 EUR 34.630000 35.690000 35.010000 35.310000
0951 EUR 34.630000 35.690000 35.010000 35.310000
0953 EUR 34.630000 35.690000 35.010000 35.310000
0956 EUR 34.610000 35.670000 34.990000 35.290000
0957 EUR 34.610000 35.670000 34.990000 35.290000
1000 EUR 34.610000 35.670000 34.990000 35.290000
1001 EUR 34.610000 35.670000 34.990000 35.290000
1003 EUR 34.610000 35.670000 34.990000 35.290000
1005 EUR 34.610000 35.670000 34.990000 35.290000
1008 EUR 34.610000 35.670000 34.990000 35.290000
1009 EUR 34.610000 35.670000 34.990000 35.290000
1012 EUR 34.610000 35.670000 34.990000 35.290000
1013 EUR 34.610000 35.670000 34.990000 35.290000
1016 EUR 34.610000 35.670000 34.990000 35.290000
1017 EUR 34.610000 35.670000 34.990000 35.290000
1019 EUR 34.610000 35.670000 34.990000 35.290000
1022 EUR 34.610000 35.670000 34.990000 35.290000
1023 EUR 34.610000 35.670000 34.990000 35.290000
1025 EUR 34.610000 35.670000 34.990000 35.290000
1027 EUR 34.610000 35.670000 34.990000 35.290000
1029 EUR 34.610000 35.670000 34.990000 35.290000
1032 EUR 34.610000 35.670000 34.990000 35.290000
1033 EUR 34.610000 35.670000 34.990000 35.290000
1035 EUR 34.610000 35.670000 34.990000 35.290000
1038 EUR 34.610000 35.670000 34.990000 35.290000
1039 EUR 34.610000 35.670000 34.990000 35.290000
1042 EUR 34.610000 35.670000 34.990000 35.290000
1043 EUR 34.610000 35.670000 34.990000 35.290000
1046 EUR 34.610000 35.670000 34.990000 35.290000
1048 EUR 34.610000 35.670000 34.990000 35.290000
1050 EUR 34.610000 35.670000 34.990000 35.290000
1051 EUR 34.620000 35.680000 35.000000 35.300000
1053 EUR 34.620000 35.680000 35.000000 35.300000
1055 EUR 34.630000 35.690000 35.010000 35.310000
1058 EUR 34.640000 35.700000 35.020000 35.320000
1059 EUR 34.640000 35.700000 35.020000 35.320000
1101 EUR 34.640000 35.700000 35.020000 35.320000
1103 EUR 34.630000 35.690000 35.010000 35.310000
1105 EUR 34.630000 35.690000 35.010000 35.310000
1108 EUR 34.630000 35.690000 35.010000 35.310000
1109 EUR 34.630000 35.690000 35.010000 35.310000
1112 EUR 34.630000 35.690000 35.010000 35.310000
1113 EUR 34.630000 35.690000 35.010000 35.310000
1115 EUR 34.630000 35.690000 35.010000 35.310000
1117 EUR 34.630000 35.690000 35.010000 35.310000
1120 EUR 34.630000 35.690000 35.010000 35.310000
1121 EUR 34.630000 35.690000 35.010000 35.310000
1122 EUR 34.630000 35.690000 35.010000 35.310000
1125 EUR 34.630000 35.690000 35.010000 35.310000
1128 EUR 34.630000 35.690000 35.010000 35.310000
1129 EUR 34.630000 35.690000 35.010000 35.310000
1132 EUR 34.630000 35.690000 35.010000 35.310000
1134 EUR 34.630000 35.690000 35.010000 35.310000
1135 EUR 34.630000 35.690000 35.010000 35.310000
1138 EUR 34.630000 35.690000 35.010000 35.310000
1140 EUR 34.630000 35.690000 35.010000 35.310000
1141 EUR 34.630000 35.690000 35.010000 35.310000
1143 EUR 34.620000 35.680000 35.000000 35.300000
1146 EUR 34.620000 35.680000 35.000000 35.300000
1147 EUR 34.620000 35.680000 35.000000 35.300000
1149 EUR 34.620000 35.680000 35.000000 35.300000
1151 EUR 34.620000 35.680000 35.000000 35.300000
1154 EUR 34.620000 35.680000 35.000000 35.300000
1155 EUR 34.620000 35.680000 35.000000 35.300000
1158 EUR 34.620000 35.680000 35.000000 35.300000
1200 EUR 34.610000 35.670000 34.990000 35.290000
1202 EUR 34.610000 35.670000 34.990000 35.290000
1203 EUR 34.610000 35.670000 34.990000 35.290000
1206 EUR 34.610000 35.670000 34.990000 35.290000
1208 EUR 34.610000 35.670000 34.990000 35.290000
1209 EUR 34.610000 35.670000 34.990000 35.290000
1212 EUR 34.610000 35.670000 34.990000 35.290000
1214 EUR 34.610000 35.670000 34.990000 35.290000
1215 EUR 34.610000 35.670000 34.990000 35.290000
1217 EUR 34.610000 35.670000 34.990000 35.290000
1219 EUR 34.610000 35.670000 34.990000 35.290000
1222 EUR 34.610000 35.670000 34.990000 35.290000
1224 EUR 34.610000 35.670000 34.990000 35.290000
1226 EUR 34.610000 35.670000 34.990000 35.290000
1228 EUR 34.610000 35.670000 34.990000 35.290000
1230 EUR 34.610000 35.670000 34.990000 35.290000
1232 EUR 34.610000 35.670000 34.990000 35.290000
1234 EUR 34.610000 35.670000 34.990000 35.290000
1236 EUR 34.610000 35.670000 34.990000 35.290000
1238 EUR 34.610000 35.670000 34.990000 35.290000
1240 EUR 34.610000 35.670000 34.990000 35.290000
1242 EUR 34.610000 35.670000 34.990000 35.290000
1243 EUR 34.610000 35.670000 34.990000 35.290000
1246 EUR 34.610000 35.670000 34.990000 35.290000
1247 EUR 34.610000 35.670000 34.990000 35.290000
1249 EUR 34.610000 35.670000 34.990000 35.290000
1251 EUR 34.610000 35.670000 34.990000 35.290000
1254 EUR 34.610000 35.670000 34.990000 35.290000
1255 EUR 34.610000 35.670000 34.990000 35.290000
1258 EUR 34.610000 35.670000 34.990000 35.290000
1300 EUR 34.610000 35.670000 34.990000 35.290000
1301 EUR 34.610000 35.670000 34.990000 35.290000
1304 EUR 34.610000 35.670000 34.990000 35.290000
1305 EUR 34.610000 35.670000 34.990000 35.290000
1308 EUR 34.610000 35.670000 34.990000 35.290000
1310 EUR 34.610000 35.670000 34.990000 35.290000
1311 EUR 34.610000 35.670000 34.990000 35.290000
1313 EUR 34.610000 35.670000 34.990000 35.290000
1316 EUR 34.610000 35.670000 34.990000 35.290000
1318 EUR 34.610000 35.670000 34.990000 35.290000
1319 EUR 34.610000 35.670000 34.990000 35.290000
1322 EUR 34.610000 35.670000 34.990000 35.290000
1323 EUR 34.610000 35.670000 34.990000 35.290000
1325 EUR 34.610000 35.670000 34.990000 35.290000
1328 EUR 34.610000 35.670000 34.990000 35.290000
1330 EUR 34.610000 35.670000 34.990000 35.290000
1332 EUR 34.610000 35.670000 34.990000 35.290000
1334 EUR 34.610000 35.670000 34.990000 35.290000
1335 EUR 34.610000 35.670000 34.990000 35.290000
1338 EUR 34.610000 35.670000 34.990000 35.290000
1339 EUR 34.610000 35.670000 34.990000 35.290000
1341 EUR 34.610000 35.670000 34.990000 35.290000
1344 EUR 34.610000 35.670000 34.990000 35.290000
1346 EUR 34.610000 35.670000 34.990000 35.290000
1347 EUR 34.610000 35.670000 34.990000 35.290000
1349 EUR 34.610000 35.670000 34.990000 35.290000
1352 EUR 34.610000 35.670000 34.990000 35.290000
1354 EUR 34.610000 35.670000 34.990000 35.290000
1356 EUR 34.610000 35.670000 34.990000 35.290000
1358 EUR 34.610000 35.670000 34.990000 35.290000
1400 EUR 34.610000 35.670000 34.990000 35.290000
1401 EUR 34.600000 35.660000 34.980000 35.280000
1403 EUR 34.600000 35.660000 34.980000 35.280000
1406 EUR 34.600000 35.660000 34.980000 35.280000
1408 EUR 34.600000 35.660000 34.980000 35.280000
1409 EUR 34.600000 35.660000 34.980000 35.280000
1411 EUR 34.600000 35.660000 34.980000 35.280000
1414 EUR 34.600000 35.660000 34.980000 35.280000
1415 EUR 34.600000 35.660000 34.980000 35.280000
1418 EUR 34.600000 35.660000 34.980000 35.280000
1420 EUR 34.590000 35.650000 34.970000 35.270000
1421 EUR 34.590000 35.650000 34.970000 35.270000
1424 EUR 34.600000 35.660000 34.980000 35.280000
1426 EUR 34.600000 35.660000 34.980000 35.280000
1428 EUR 34.600000 35.660000 34.980000 35.280000
1430 EUR 34.600000 35.660000 34.980000 35.280000
1431 EUR 34.610000 35.670000 34.990000 35.290000
1433 EUR 34.610000 35.670000 34.990000 35.290000
1436 EUR 34.600000 35.660000 34.980000 35.280000
1438 EUR 34.600000 35.660000 34.980000 35.280000
1439 EUR 34.610000 35.670000 34.990000 35.290000
1441 EUR 34.610000 35.670000 34.990000 35.290000
1443 EUR 34.620000 35.680000 35.000000 35.300000
1445 EUR 34.620000 35.680000 35.000000 35.300000
1447 EUR 34.620000 35.680000 35.000000 35.300000
1449 EUR 34.620000 35.680000 35.000000 35.300000
1452 EUR 34.620000 35.680000 35.000000 35.300000
1453 EUR 34.620000 35.680000 35.000000 35.300000
1456 EUR 34.620000 35.680000 35.000000 35.300000
1458 EUR 34.610000 35.670000 34.990000 35.290000
1459 EUR 34.610000 35.670000 34.990000 35.290000
1501 EUR 34.610000 35.670000 34.990000 35.290000
1503 EUR 34.610000 35.670000 34.990000 35.290000
1505 EUR 34.610000 35.670000 34.990000 35.290000
1507 EUR 34.610000 35.670000 34.990000 35.290000
1510 EUR 34.610000 35.670000 34.990000 35.290000
1511 EUR 34.610000 35.670000 34.990000 35.290000
1513 EUR 34.610000 35.670000 34.990000 35.290000
1516 EUR 34.610000 35.670000 34.990000 35.290000
1517 EUR 34.610000 35.670000 34.990000 35.290000
1520 EUR 34.610000 35.670000 34.990000 35.290000
1521 EUR 34.610000 35.670000 34.990000 35.290000
1523 EUR 34.610000 35.670000 34.990000 35.290000
1525 EUR 34.610000 35.670000 34.990000 35.290000
1527 EUR 34.600000 35.660000 34.980000 35.280000
1529 EUR 34.600000 35.660000 34.980000 35.280000
1531 EUR 34.600000 35.660000 34.980000 35.280000
1534 EUR 34.600000 35.660000 34.980000 35.280000
1535 EUR 34.600000 35.660000 34.980000 35.280000
1538 EUR 34.600000 35.660000 34.980000 35.280000
1540 EUR 34.600000 35.660000 34.980000 35.280000
1542 EUR 34.600000 35.660000 34.980000 35.280000
1544 EUR 34.600000 35.660000 34.980000 35.280000
1545 EUR 34.600000 35.660000 34.980000 35.280000
1548 EUR 34.620000 35.680000 35.000000 35.300000
1549 EUR 34.620000 35.680000 35.000000 35.300000
1605 EUR 34.600000 35.660000 34.980000 35.280000
1609 EUR 34.540000 35.730000 34.920000 35.350000
1625 EUR 34.550000 35.740000 34.930000 35.360000
1635 EUR 34.550000 35.750000 34.930000 35.370000
1637 EUR 34.530000 35.730000 34.910000 35.350000
1639 EUR 34.530000 35.720000 34.910000 35.340000
1640 EUR 34.530000 35.730000 34.910000 35.350000
1644 EUR 34.530000 35.730000 34.910000 35.350000
1645 EUR 34.530000 35.730000 34.910000 35.350000
1646 EUR 34.530000 35.730000 34.910000 35.350000
1655 EUR 34.550000 35.740000 34.930000 35.360000
1659 EUR 34.540000 35.740000 34.920000 35.360000
1705 EUR 34.540000 35.740000 34.920000 35.360000
1712 EUR 34.550000 35.740000 34.930000 35.360000
1722 EUR 34.540000 35.740000 34.920000 35.360000
1743 EUR 34.550000 35.750000 34.930000 35.370000
1748 EUR 34.550000 35.740000 34.930000 35.360000
1755 EUR 34.550000 35.750000 34.930000 35.370000
1803 EUR 34.590000 35.780000 34.970000 35.400000
1805 EUR 34.580000 35.770000 34.960000 35.390000
1814 EUR 34.570000 35.760000 34.950000 35.380000
1823 EUR 34.560000 35.760000 34.940000 35.380000
1835 EUR 34.570000 35.760000 34.950000 35.380000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.