為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 歐　元
  • 報價日期：111/08/12
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 30.350000 31.440000 30.750000 31.070000
0906 EUR 30.350000 31.440000 30.750000 31.070000
0909 EUR 30.350000 31.440000 30.750000 31.070000
0911 EUR 30.350000 31.440000 30.750000 31.070000
0913 EUR 30.350000 31.440000 30.750000 31.070000
0915 EUR 30.350000 31.440000 30.750000 31.070000
0917 EUR 30.370000 31.460000 30.770000 31.090000
0920 EUR 30.370000 31.460000 30.770000 31.090000
0921 EUR 30.370000 31.460000 30.770000 31.090000
0923 EUR 30.370000 31.460000 30.770000 31.090000
0925 EUR 30.370000 31.460000 30.770000 31.090000
0927 EUR 30.370000 31.460000 30.770000 31.090000
0929 EUR 30.370000 31.460000 30.770000 31.090000
0931 EUR 30.380000 31.470000 30.780000 31.100000
0933 EUR 30.380000 31.470000 30.780000 31.100000
0935 EUR 30.380000 31.470000 30.780000 31.100000
0937 EUR 30.380000 31.470000 30.780000 31.100000
0939 EUR 30.370000 31.460000 30.770000 31.090000
0941 EUR 30.370000 31.460000 30.770000 31.090000
0943 EUR 30.370000 31.460000 30.770000 31.090000
0945 EUR 30.370000 31.460000 30.770000 31.090000
0947 EUR 30.370000 31.460000 30.770000 31.090000
0949 EUR 30.360000 31.450000 30.760000 31.080000
0951 EUR 30.360000 31.450000 30.760000 31.080000
0953 EUR 30.360000 31.450000 30.760000 31.080000
0955 EUR 30.360000 31.450000 30.760000 31.080000
0957 EUR 30.360000 31.450000 30.760000 31.080000
0959 EUR 30.360000 31.450000 30.760000 31.080000
1001 EUR 30.360000 31.450000 30.760000 31.080000
1003 EUR 30.360000 31.450000 30.760000 31.080000
1005 EUR 30.360000 31.450000 30.760000 31.080000
1007 EUR 30.360000 31.450000 30.760000 31.080000
1009 EUR 30.360000 31.450000 30.760000 31.080000
1011 EUR 30.360000 31.450000 30.760000 31.080000
1013 EUR 30.360000 31.450000 30.760000 31.080000
1015 EUR 30.360000 31.450000 30.760000 31.080000
1017 EUR 30.360000 31.450000 30.760000 31.080000
1019 EUR 30.360000 31.450000 30.760000 31.080000
1021 EUR 30.360000 31.450000 30.760000 31.080000
1023 EUR 30.360000 31.450000 30.760000 31.080000
1025 EUR 30.360000 31.450000 30.760000 31.080000
1027 EUR 30.360000 31.450000 30.760000 31.080000
1029 EUR 30.360000 31.450000 30.760000 31.080000
1031 EUR 30.360000 31.450000 30.760000 31.080000
1033 EUR 30.360000 31.450000 30.760000 31.080000
1035 EUR 30.360000 31.450000 30.760000 31.080000
1037 EUR 30.360000 31.450000 30.760000 31.080000
1039 EUR 30.360000 31.450000 30.760000 31.080000
1041 EUR 30.360000 31.450000 30.760000 31.080000
1043 EUR 30.360000 31.450000 30.760000 31.080000
1045 EUR 30.360000 31.450000 30.760000 31.080000
1047 EUR 30.360000 31.450000 30.760000 31.080000
1049 EUR 30.360000 31.450000 30.760000 31.080000
1051 EUR 30.360000 31.450000 30.760000 31.080000
1053 EUR 30.360000 31.450000 30.760000 31.080000
1055 EUR 30.360000 31.450000 30.760000 31.080000
1058 EUR 30.360000 31.450000 30.760000 31.080000
1100 EUR 30.360000 31.450000 30.760000 31.080000
1101 EUR 30.360000 31.450000 30.760000 31.080000
1103 EUR 30.360000 31.450000 30.760000 31.080000
1105 EUR 30.360000 31.450000 30.760000 31.080000
1107 EUR 30.350000 31.440000 30.750000 31.070000
1109 EUR 30.350000 31.440000 30.750000 31.070000
1111 EUR 30.350000 31.440000 30.750000 31.070000
1113 EUR 30.350000 31.440000 30.750000 31.070000
1115 EUR 30.350000 31.440000 30.750000 31.070000
1117 EUR 30.350000 31.440000 30.750000 31.070000
1119 EUR 30.350000 31.440000 30.750000 31.070000
1121 EUR 30.370000 31.460000 30.770000 31.090000
1123 EUR 30.370000 31.460000 30.770000 31.090000
1125 EUR 30.370000 31.460000 30.770000 31.090000
1127 EUR 30.370000 31.460000 30.770000 31.090000
1129 EUR 30.360000 31.450000 30.760000 31.080000
1132 EUR 30.360000 31.450000 30.760000 31.080000
1133 EUR 30.360000 31.450000 30.760000 31.080000
1135 EUR 30.360000 31.450000 30.760000 31.080000
1137 EUR 30.360000 31.450000 30.760000 31.080000
1139 EUR 30.360000 31.450000 30.760000 31.080000
1141 EUR 30.360000 31.450000 30.760000 31.080000
1143 EUR 30.360000 31.450000 30.760000 31.080000
1145 EUR 30.360000 31.450000 30.760000 31.080000
1147 EUR 30.360000 31.450000 30.760000 31.080000
1149 EUR 30.360000 31.450000 30.760000 31.080000
1151 EUR 30.360000 31.450000 30.760000 31.080000
1153 EUR 30.360000 31.450000 30.760000 31.080000
1155 EUR 30.360000 31.450000 30.760000 31.080000
1157 EUR 30.360000 31.450000 30.760000 31.080000
1159 EUR 30.360000 31.450000 30.760000 31.080000
1202 EUR 30.350000 31.440000 30.750000 31.070000
1204 EUR 30.350000 31.440000 30.750000 31.070000
1205 EUR 30.350000 31.440000 30.750000 31.070000
1207 EUR 30.350000 31.440000 30.750000 31.070000
1209 EUR 30.350000 31.440000 30.750000 31.070000
1211 EUR 30.350000 31.440000 30.750000 31.070000
1213 EUR 30.350000 31.440000 30.750000 31.070000
1215 EUR 30.350000 31.440000 30.750000 31.070000
1217 EUR 30.350000 31.440000 30.750000 31.070000
1219 EUR 30.350000 31.440000 30.750000 31.070000
1222 EUR 30.350000 31.440000 30.750000 31.070000
1224 EUR 30.350000 31.440000 30.750000 31.070000
1225 EUR 30.350000 31.440000 30.750000 31.070000
1227 EUR 30.350000 31.440000 30.750000 31.070000
1229 EUR 30.350000 31.440000 30.750000 31.070000
1231 EUR 30.350000 31.440000 30.750000 31.070000
1233 EUR 30.350000 31.440000 30.750000 31.070000
1235 EUR 30.350000 31.440000 30.750000 31.070000
1237 EUR 30.350000 31.440000 30.750000 31.070000
1239 EUR 30.350000 31.440000 30.750000 31.070000
1242 EUR 30.350000 31.440000 30.750000 31.070000
1243 EUR 30.350000 31.440000 30.750000 31.070000
1245 EUR 30.350000 31.440000 30.750000 31.070000
1247 EUR 30.350000 31.440000 30.750000 31.070000
1249 EUR 30.350000 31.440000 30.750000 31.070000
1251 EUR 30.350000 31.440000 30.750000 31.070000
1253 EUR 30.350000 31.440000 30.750000 31.070000
1255 EUR 30.350000 31.440000 30.750000 31.070000
1257 EUR 30.350000 31.440000 30.750000 31.070000
1259 EUR 30.350000 31.440000 30.750000 31.070000
1301 EUR 30.350000 31.440000 30.750000 31.070000
1303 EUR 30.350000 31.440000 30.750000 31.070000
1305 EUR 30.350000 31.440000 30.750000 31.070000
1307 EUR 30.350000 31.440000 30.750000 31.070000
1309 EUR 30.350000 31.440000 30.750000 31.070000
1311 EUR 30.350000 31.440000 30.750000 31.070000
1313 EUR 30.350000 31.440000 30.750000 31.070000
1315 EUR 30.350000 31.440000 30.750000 31.070000
1317 EUR 30.350000 31.440000 30.750000 31.070000
1320 EUR 30.350000 31.440000 30.750000 31.070000
1321 EUR 30.350000 31.440000 30.750000 31.070000
1324 EUR 30.350000 31.440000 30.750000 31.070000
1325 EUR 30.350000 31.440000 30.750000 31.070000
1328 EUR 30.350000 31.440000 30.750000 31.070000
1329 EUR 30.350000 31.440000 30.750000 31.070000
1332 EUR 30.350000 31.440000 30.750000 31.070000
1333 EUR 30.350000 31.440000 30.750000 31.070000
1335 EUR 30.350000 31.440000 30.750000 31.070000
1337 EUR 30.350000 31.440000 30.750000 31.070000
1339 EUR 30.350000 31.440000 30.750000 31.070000
1341 EUR 30.350000 31.440000 30.750000 31.070000
1344 EUR 30.350000 31.440000 30.750000 31.070000
1346 EUR 30.350000 31.440000 30.750000 31.070000
1347 EUR 30.350000 31.440000 30.750000 31.070000
1349 EUR 30.350000 31.440000 30.750000 31.070000
1351 EUR 30.350000 31.440000 30.750000 31.070000
1353 EUR 30.350000 31.440000 30.750000 31.070000
1355 EUR 30.350000 31.440000 30.750000 31.070000
1357 EUR 30.350000 31.440000 30.750000 31.070000
1359 EUR 30.350000 31.440000 30.750000 31.070000
1401 EUR 30.350000 31.440000 30.750000 31.070000
1403 EUR 30.350000 31.440000 30.750000 31.070000
1405 EUR 30.350000 31.440000 30.750000 31.070000
1407 EUR 30.350000 31.440000 30.750000 31.070000
1409 EUR 30.350000 31.440000 30.750000 31.070000
1411 EUR 30.360000 31.450000 30.760000 31.080000
1413 EUR 30.360000 31.450000 30.760000 31.080000
1415 EUR 30.360000 31.450000 30.760000 31.080000
1417 EUR 30.360000 31.450000 30.760000 31.080000
1419 EUR 30.360000 31.450000 30.760000 31.080000
1422 EUR 30.360000 31.450000 30.760000 31.080000
1423 EUR 30.360000 31.450000 30.760000 31.080000
1425 EUR 30.350000 31.440000 30.750000 31.070000
1427 EUR 30.360000 31.450000 30.760000 31.080000
1429 EUR 30.360000 31.450000 30.760000 31.080000
1431 EUR 30.350000 31.440000 30.750000 31.070000
1433 EUR 30.350000 31.440000 30.750000 31.070000
1435 EUR 30.350000 31.440000 30.750000 31.070000
1437 EUR 30.350000 31.440000 30.750000 31.070000
1439 EUR 30.360000 31.450000 30.760000 31.080000
1441 EUR 30.360000 31.450000 30.760000 31.080000
1443 EUR 30.360000 31.450000 30.760000 31.080000
1445 EUR 30.360000 31.450000 30.760000 31.080000
1447 EUR 30.360000 31.450000 30.760000 31.080000
1449 EUR 30.360000 31.450000 30.760000 31.080000
1451 EUR 30.370000 31.460000 30.770000 31.090000
1453 EUR 30.370000 31.460000 30.770000 31.090000
1455 EUR 30.370000 31.460000 30.770000 31.090000
1457 EUR 30.370000 31.460000 30.770000 31.090000
1459 EUR 30.370000 31.460000 30.770000 31.090000
1501 EUR 30.370000 31.460000 30.770000 31.090000
1503 EUR 30.370000 31.460000 30.770000 31.090000
1505 EUR 30.370000 31.460000 30.770000 31.090000
1507 EUR 30.370000 31.460000 30.770000 31.090000
1509 EUR 30.370000 31.460000 30.770000 31.090000
1511 EUR 30.370000 31.460000 30.770000 31.090000
1513 EUR 30.370000 31.460000 30.770000 31.090000
1515 EUR 30.370000 31.460000 30.770000 31.090000
1517 EUR 30.370000 31.460000 30.770000 31.090000
1519 EUR 30.370000 31.460000 30.770000 31.090000
1521 EUR 30.370000 31.460000 30.770000 31.090000
1524 EUR 30.370000 31.460000 30.770000 31.090000
1525 EUR 30.370000 31.460000 30.770000 31.090000
1527 EUR 30.370000 31.460000 30.770000 31.090000
1530 EUR 30.370000 31.460000 30.770000 31.090000
1531 EUR 30.370000 31.460000 30.770000 31.090000
1533 EUR 30.370000 31.460000 30.770000 31.090000
1535 EUR 30.340000 31.430000 30.740000 31.060000
1537 EUR 30.340000 31.430000 30.740000 31.060000
1539 EUR 30.340000 31.430000 30.740000 31.060000
1541 EUR 30.340000 31.430000 30.740000 31.060000
1543 EUR 30.340000 31.430000 30.740000 31.060000
1545 EUR 30.340000 31.430000 30.740000 31.060000
1547 EUR 30.340000 31.430000 30.740000 31.060000
1549 EUR 30.340000 31.430000 30.740000 31.060000
1551 EUR 30.340000 31.430000 30.740000 31.060000
1553 EUR 30.340000 31.430000 30.740000 31.060000
1555 EUR 30.340000 31.430000 30.740000 31.060000
1557 EUR 30.340000 31.430000 30.740000 31.060000
1604 EUR 30.230000 31.450000 30.630000 31.080000
1611 EUR 30.230000 31.450000 30.630000 31.080000
1613 EUR 30.220000 31.440000 30.620000 31.070000
1615 EUR 30.230000 31.450000 30.630000 31.080000
1617 EUR 30.220000 31.440000 30.620000 31.070000
1619 EUR 30.210000 31.430000 30.610000 31.060000
1621 EUR 30.210000 31.430000 30.610000 31.060000
1623 EUR 30.210000 31.430000 30.610000 31.060000
1625 EUR 30.210000 31.430000 30.610000 31.060000
1627 EUR 30.220000 31.440000 30.620000 31.070000
1629 EUR 30.220000 31.440000 30.620000 31.070000
1632 EUR 30.220000 31.440000 30.620000 31.070000
1632 EUR 30.220000 31.440000 30.620000 31.070000
1634 EUR 30.230000 31.450000 30.630000 31.080000
1637 EUR 30.230000 31.450000 30.630000 31.080000
1639 EUR 30.240000 31.450000 30.640000 31.080000
1642 EUR 30.240000 31.460000 30.640000 31.090000
1647 EUR 30.230000 31.450000 30.630000 31.080000
1649 EUR 30.240000 31.450000 30.640000 31.080000
1655 EUR 30.240000 31.460000 30.640000 31.090000
1657 EUR 30.240000 31.470000 30.640000 31.100000
1659 EUR 30.250000 31.470000 30.650000 31.100000
1701 EUR 30.250000 31.470000 30.650000 31.100000
1703 EUR 30.240000 31.460000 30.640000 31.090000
1705 EUR 30.240000 31.460000 30.640000 31.090000
1707 EUR 30.230000 31.450000 30.630000 31.080000
1709 EUR 30.230000 31.450000 30.630000 31.080000
1711 EUR 30.240000 31.450000 30.640000 31.080000
1713 EUR 30.240000 31.460000 30.640000 31.090000
1715 EUR 30.240000 31.460000 30.640000 31.090000
1717 EUR 30.240000 31.460000 30.640000 31.090000
1719 EUR 30.230000 31.450000 30.630000 31.080000
1722 EUR 30.240000 31.460000 30.640000 31.090000
1723 EUR 30.240000 31.450000 30.640000 31.080000
1726 EUR 30.230000 31.450000 30.630000 31.080000
1728 EUR 30.240000 31.450000 30.640000 31.080000
1730 EUR 30.240000 31.460000 30.640000 31.090000
1731 EUR 30.250000 31.470000 30.650000 31.100000
1733 EUR 30.250000 31.480000 30.650000 31.110000
1735 EUR 30.260000 31.480000 30.660000 31.110000
1737 EUR 30.260000 31.480000 30.660000 31.110000
1739 EUR 30.270000 31.490000 30.670000 31.120000
1741 EUR 30.250000 31.480000 30.650000 31.110000
1743 EUR 30.250000 31.470000 30.650000 31.100000
1745 EUR 30.240000 31.470000 30.640000 31.100000
1747 EUR 30.250000 31.480000 30.650000 31.110000
1749 EUR 30.260000 31.480000 30.660000 31.110000
1751 EUR 30.270000 31.480000 30.670000 31.110000
1753 EUR 30.260000 31.480000 30.660000 31.110000
1755 EUR 30.260000 31.480000 30.660000 31.110000
1757 EUR 30.250000 31.480000 30.650000 31.110000
1801 EUR 30.240000 31.450000 30.640000 31.080000
1802 EUR 30.230000 31.450000 30.630000 31.080000
1804 EUR 30.230000 31.450000 30.630000 31.080000
1806 EUR 30.240000 31.460000 30.640000 31.090000
1808 EUR 30.230000 31.450000 30.630000 31.080000
1810 EUR 30.220000 31.440000 30.620000 31.070000
1812 EUR 30.210000 31.430000 30.610000 31.060000
1814 EUR 30.210000 31.430000 30.610000 31.060000
1816 EUR 30.210000 31.430000 30.610000 31.060000
1818 EUR 30.210000 31.430000 30.610000 31.060000
1820 EUR 30.210000 31.440000 30.610000 31.070000
1822 EUR 30.220000 31.440000 30.620000 31.070000
1824 EUR 30.230000 31.450000 30.630000 31.080000
1826 EUR 30.220000 31.450000 30.620000 31.080000
1829 EUR 30.220000 31.450000 30.620000 31.080000
1831 EUR 30.220000 31.440000 30.620000 31.070000
1832 EUR 30.220000 31.440000 30.620000 31.070000
1834 EUR 30.220000 31.430000 30.620000 31.060000
1836 EUR 30.210000 31.430000 30.610000 31.060000
1838 EUR 30.210000 31.430000 30.610000 31.060000
1840 EUR 30.210000 31.430000 30.610000 31.060000
1843 EUR 30.210000 31.440000 30.610000 31.070000
1844 EUR 30.210000 31.430000 30.610000 31.060000
1846 EUR 30.220000 31.430000 30.620000 31.060000
1848 EUR 30.220000 31.440000 30.620000 31.070000
1850 EUR 30.210000 31.430000 30.610000 31.060000
1852 EUR 30.210000 31.430000 30.610000 31.060000
1854 EUR 30.210000 31.440000 30.610000 31.070000
1856 EUR 30.210000 31.430000 30.610000 31.060000
1858 EUR 30.200000 31.420000 30.600000 31.050000
1900 EUR 30.210000 31.430000 30.610000 31.060000
1902 EUR 30.200000 31.430000 30.600000 31.060000
1904 EUR 30.200000 31.430000 30.600000 31.060000
1906 EUR 30.210000 31.430000 30.610000 31.060000
1908 EUR 30.220000 31.440000 30.620000 31.070000
1910 EUR 30.220000 31.440000 30.620000 31.070000
1912 EUR 30.230000 31.450000 30.630000 31.080000
1914 EUR 30.230000 31.450000 30.630000 31.080000
1916 EUR 30.230000 31.450000 30.630000 31.080000
1918 EUR 30.220000 31.440000 30.620000 31.070000
1920 EUR 30.210000 31.440000 30.610000 31.070000
1922 EUR 30.190000 31.410000 30.590000 31.040000
1923 EUR 30.180000 31.410000 30.580000 31.040000
1926 EUR 30.190000 31.410000 30.590000 31.040000
1928 EUR 30.200000 31.420000 30.600000 31.050000
1930 EUR 30.190000 31.420000 30.590000 31.050000
1932 EUR 30.200000 31.430000 30.600000 31.060000
1934 EUR 30.210000 31.420000 30.610000 31.050000
1936 EUR 30.200000 31.420000 30.600000 31.050000
1938 EUR 30.210000 31.430000 30.610000 31.060000
1940 EUR 30.200000 31.430000 30.600000 31.060000
1942 EUR 30.200000 31.420000 30.600000 31.050000
1945 EUR 30.190000 31.420000 30.590000 31.050000
1947 EUR 30.190000 31.410000 30.590000 31.040000
1948 EUR 30.200000 31.420000 30.600000 31.050000
1950 EUR 30.200000 31.420000 30.600000 31.050000
1951 EUR 30.200000 31.420000 30.600000 31.050000
1954 EUR 30.180000 31.410000 30.580000 31.040000
1956 EUR 30.180000 31.410000 30.580000 31.040000
1958 EUR 30.190000 31.410000 30.590000 31.040000
2000 EUR 30.180000 31.400000 30.580000 31.030000
2001 EUR 30.180000 31.410000 30.580000 31.040000
2004 EUR 30.180000 31.400000 30.580000 31.030000
2005 EUR 30.180000 31.400000 30.580000 31.030000
2010 EUR 30.180000 31.400000 30.580000 31.030000
2011 EUR 30.190000 31.400000 30.590000 31.030000
2014 EUR 30.190000 31.420000 30.590000 31.050000
2016 EUR 30.200000 31.420000 30.600000 31.050000
2018 EUR 30.210000 31.430000 30.610000 31.060000
2020 EUR 30.200000 31.420000 30.600000 31.050000
2022 EUR 30.210000 31.430000 30.610000 31.060000
2024 EUR 30.210000 31.440000 30.610000 31.070000
2026 EUR 30.210000 31.430000 30.610000 31.060000
2029 EUR 30.200000 31.420000 30.600000 31.050000
2030 EUR 30.210000 31.430000 30.610000 31.060000
2032 EUR 30.200000 31.420000 30.600000 31.050000
2034 EUR 30.200000 31.420000 30.600000 31.050000
2036 EUR 30.180000 31.410000 30.580000 31.040000
2038 EUR 30.180000 31.400000 30.580000 31.030000
2040 EUR 30.180000 31.410000 30.580000 31.040000
2042 EUR 30.180000 31.400000 30.580000 31.030000
2044 EUR 30.180000 31.400000 30.580000 31.030000
2047 EUR 30.170000 31.390000 30.570000 31.020000
2049 EUR 30.160000 31.380000 30.560000 31.010000
2051 EUR 30.160000 31.380000 30.560000 31.010000
2052 EUR 30.160000 31.380000 30.560000 31.010000
2054 EUR 30.160000 31.380000 30.560000 31.010000
2058 EUR 30.160000 31.380000 30.560000 31.010000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.