元大行動銀行
安裝
歷史匯率
台　幣 vs 歐　元
  • 報價日期：108/06/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 34.820000 35.880000 35.200000 35.500000
0907 EUR 34.760000 35.940000 35.140000 35.560000
0908 EUR 34.820000 35.880000 35.200000 35.500000
0911 EUR 34.800000 35.860000 35.180000 35.480000
0912 EUR 34.800000 35.860000 35.180000 35.480000
0915 EUR 34.800000 35.860000 35.180000 35.480000
0916 EUR 34.800000 35.860000 35.180000 35.480000
0918 EUR 34.800000 35.860000 35.180000 35.480000
0920 EUR 34.810000 35.870000 35.190000 35.490000
0923 EUR 34.820000 35.880000 35.200000 35.500000
0924 EUR 34.820000 35.880000 35.200000 35.500000
0926 EUR 34.820000 35.880000 35.200000 35.500000
0929 EUR 34.820000 35.880000 35.200000 35.500000
0930 EUR 34.820000 35.880000 35.200000 35.500000
0933 EUR 34.820000 35.880000 35.200000 35.500000
0934 EUR 34.820000 35.880000 35.200000 35.500000
0937 EUR 34.820000 35.880000 35.200000 35.500000
0938 EUR 34.820000 35.880000 35.200000 35.500000
0941 EUR 34.800000 35.860000 35.180000 35.480000
0943 EUR 34.800000 35.860000 35.180000 35.480000
0944 EUR 34.800000 35.860000 35.180000 35.480000
0947 EUR 34.800000 35.860000 35.180000 35.480000
0948 EUR 34.790000 35.850000 35.170000 35.470000
0950 EUR 34.800000 35.860000 35.180000 35.480000
0953 EUR 34.800000 35.860000 35.180000 35.480000
0955 EUR 34.790000 35.850000 35.170000 35.470000
0957 EUR 34.790000 35.850000 35.170000 35.470000
0959 EUR 34.790000 35.850000 35.170000 35.470000
1000 EUR 34.790000 35.850000 35.170000 35.470000
1002 EUR 34.790000 35.850000 35.170000 35.470000
1005 EUR 34.790000 35.850000 35.170000 35.470000
1006 EUR 34.800000 35.860000 35.180000 35.480000
1008 EUR 34.800000 35.860000 35.180000 35.480000
1010 EUR 34.800000 35.860000 35.180000 35.480000
1013 EUR 34.800000 35.860000 35.180000 35.480000
1015 EUR 34.800000 35.860000 35.180000 35.480000
1016 EUR 34.800000 35.860000 35.180000 35.480000
1019 EUR 34.800000 35.860000 35.180000 35.480000
1021 EUR 34.800000 35.860000 35.180000 35.480000
1022 EUR 34.800000 35.860000 35.180000 35.480000
1024 EUR 34.800000 35.860000 35.180000 35.480000
1026 EUR 34.800000 35.860000 35.180000 35.480000
1028 EUR 34.800000 35.860000 35.180000 35.480000
1030 EUR 34.790000 35.850000 35.170000 35.470000
1033 EUR 34.790000 35.850000 35.170000 35.470000
1034 EUR 34.790000 35.850000 35.170000 35.470000
1036 EUR 34.790000 35.850000 35.170000 35.470000
1039 EUR 34.790000 35.850000 35.170000 35.470000
1040 EUR 34.790000 35.850000 35.170000 35.470000
1043 EUR 34.790000 35.850000 35.170000 35.470000
1045 EUR 34.790000 35.850000 35.170000 35.470000
1047 EUR 34.790000 35.850000 35.170000 35.470000
1049 EUR 34.790000 35.850000 35.170000 35.470000
1050 EUR 34.790000 35.850000 35.170000 35.470000
1052 EUR 34.790000 35.850000 35.170000 35.470000
1055 EUR 34.780000 35.840000 35.160000 35.460000
1056 EUR 34.770000 35.830000 35.150000 35.450000
1058 EUR 34.780000 35.840000 35.160000 35.460000
1101 EUR 34.780000 35.840000 35.160000 35.460000
1103 EUR 34.780000 35.840000 35.160000 35.460000
1105 EUR 34.780000 35.840000 35.160000 35.460000
1107 EUR 34.780000 35.840000 35.160000 35.460000
1108 EUR 34.780000 35.840000 35.160000 35.460000
1111 EUR 34.780000 35.840000 35.160000 35.460000
1112 EUR 34.780000 35.840000 35.160000 35.460000
1114 EUR 34.770000 35.830000 35.150000 35.450000
1117 EUR 34.770000 35.830000 35.150000 35.450000
1119 EUR 34.770000 35.830000 35.150000 35.450000
1120 EUR 34.770000 35.830000 35.150000 35.450000
1123 EUR 34.770000 35.830000 35.150000 35.450000
1125 EUR 34.770000 35.830000 35.150000 35.450000
1127 EUR 34.770000 35.830000 35.150000 35.450000
1129 EUR 34.780000 35.840000 35.160000 35.460000
1130 EUR 34.790000 35.850000 35.170000 35.470000
1132 EUR 34.790000 35.850000 35.170000 35.470000
1135 EUR 34.790000 35.850000 35.170000 35.470000
1136 EUR 34.800000 35.860000 35.180000 35.480000
1139 EUR 34.800000 35.860000 35.180000 35.480000
1140 EUR 34.800000 35.860000 35.180000 35.480000
1142 EUR 34.790000 35.850000 35.170000 35.470000
1144 EUR 34.790000 35.850000 35.170000 35.470000
1146 EUR 34.790000 35.850000 35.170000 35.470000
1148 EUR 34.790000 35.850000 35.170000 35.470000
1151 EUR 34.790000 35.850000 35.170000 35.470000
1153 EUR 34.790000 35.850000 35.170000 35.470000
1154 EUR 34.800000 35.860000 35.180000 35.480000
1156 EUR 34.800000 35.860000 35.180000 35.480000
1157 EUR 34.800000 35.860000 35.180000 35.480000
1256 EUR 34.800000 35.860000 35.180000 35.480000
1259 EUR 34.800000 35.860000 35.180000 35.480000
1300 EUR 34.800000 35.860000 35.180000 35.480000
1302 EUR 34.800000 35.860000 35.180000 35.480000
1304 EUR 34.800000 35.860000 35.180000 35.480000
1306 EUR 34.800000 35.860000 35.180000 35.480000
1308 EUR 34.800000 35.860000 35.180000 35.480000
1312 EUR 34.800000 35.860000 35.180000 35.480000
1317 EUR 34.800000 35.860000 35.180000 35.480000
1318 EUR 34.800000 35.860000 35.180000 35.480000
1322 EUR 34.800000 35.860000 35.180000 35.480000
1328 EUR 34.800000 35.860000 35.180000 35.480000
1329 EUR 34.800000 35.860000 35.180000 35.480000
1344 EUR 34.800000 35.860000 35.180000 35.480000
1346 EUR 34.800000 35.860000 35.180000 35.480000
1350 EUR 34.800000 35.860000 35.180000 35.480000
1401 EUR 34.720000 35.890000 35.100000 35.510000
1402 EUR 34.770000 35.830000 35.150000 35.450000
1405 EUR 34.770000 35.830000 35.150000 35.450000
1407 EUR 34.770000 35.830000 35.150000 35.450000
1409 EUR 34.770000 35.830000 35.150000 35.450000
1411 EUR 34.770000 35.830000 35.150000 35.450000
1412 EUR 34.770000 35.830000 35.150000 35.450000
1415 EUR 34.810000 35.870000 35.190000 35.490000
1417 EUR 34.810000 35.870000 35.190000 35.490000
1419 EUR 34.810000 35.870000 35.190000 35.490000
1420 EUR 34.810000 35.870000 35.190000 35.490000
1423 EUR 34.810000 35.870000 35.190000 35.490000
1424 EUR 34.810000 35.870000 35.190000 35.490000
1427 EUR 34.810000 35.870000 35.190000 35.490000
1429 EUR 34.820000 35.880000 35.200000 35.500000
1430 EUR 34.820000 35.880000 35.200000 35.500000
1433 EUR 34.820000 35.880000 35.200000 35.500000
1434 EUR 34.840000 35.900000 35.220000 35.520000
1437 EUR 34.840000 35.900000 35.220000 35.520000
1439 EUR 34.840000 35.900000 35.220000 35.520000
1441 EUR 34.850000 35.910000 35.230000 35.530000
1442 EUR 34.840000 35.900000 35.220000 35.520000
1444 EUR 34.860000 35.920000 35.240000 35.540000
1446 EUR 34.860000 35.920000 35.240000 35.540000
1448 EUR 34.870000 35.930000 35.250000 35.550000
1450 EUR 34.870000 35.930000 35.250000 35.550000
1452 EUR 34.870000 35.930000 35.250000 35.550000
1454 EUR 34.870000 35.930000 35.250000 35.550000
1456 EUR 34.870000 35.930000 35.250000 35.550000
1458 EUR 34.870000 35.930000 35.250000 35.550000
1501 EUR 34.860000 35.920000 35.240000 35.540000
1503 EUR 34.860000 35.920000 35.240000 35.540000
1504 EUR 34.860000 35.920000 35.240000 35.540000
1506 EUR 34.860000 35.920000 35.240000 35.540000
1508 EUR 34.860000 35.920000 35.240000 35.540000
1511 EUR 34.860000 35.920000 35.240000 35.540000
1513 EUR 34.860000 35.920000 35.240000 35.540000
1514 EUR 34.860000 35.920000 35.240000 35.540000
1516 EUR 34.870000 35.930000 35.250000 35.550000
1519 EUR 34.870000 35.930000 35.250000 35.550000
1521 EUR 34.870000 35.930000 35.250000 35.550000
1523 EUR 34.870000 35.930000 35.250000 35.550000
1525 EUR 34.860000 35.920000 35.240000 35.540000
1527 EUR 34.860000 35.920000 35.240000 35.540000
1528 EUR 34.870000 35.930000 35.250000 35.550000
1531 EUR 34.870000 35.930000 35.250000 35.550000
1533 EUR 34.870000 35.930000 35.250000 35.550000
1535 EUR 34.870000 35.930000 35.250000 35.550000
1537 EUR 34.870000 35.930000 35.250000 35.550000
1538 EUR 34.850000 35.910000 35.230000 35.530000
1540 EUR 34.860000 35.920000 35.240000 35.540000
1542 EUR 34.860000 35.920000 35.240000 35.540000
1545 EUR 34.860000 35.920000 35.240000 35.540000
1547 EUR 34.850000 35.910000 35.230000 35.530000
1549 EUR 34.850000 35.910000 35.230000 35.530000
1549 EUR 34.850000 35.910000 35.230000 35.530000
1602 EUR 34.880000 35.940000 35.260000 35.560000
1603 EUR 34.790000 35.990000 35.170000 35.610000
1626 EUR 34.830000 36.030000 35.210000 35.650000
1629 EUR 34.840000 36.030000 35.220000 35.650000
1634 EUR 34.830000 36.030000 35.210000 35.650000
1637 EUR 34.840000 36.030000 35.220000 35.650000
1639 EUR 34.840000 36.030000 35.220000 35.650000
1641 EUR 34.830000 36.030000 35.210000 35.650000
1643 EUR 34.830000 36.030000 35.210000 35.650000
1644 EUR 34.840000 36.030000 35.220000 35.650000
1647 EUR 34.820000 36.020000 35.200000 35.640000
1647 EUR 34.830000 36.020000 35.210000 35.640000
1650 EUR 34.830000 36.030000 35.210000 35.650000
1655 EUR 34.820000 36.010000 35.200000 35.630000
1657 EUR 34.820000 36.020000 35.200000 35.640000
1659 EUR 34.820000 36.020000 35.200000 35.640000
1701 EUR 34.810000 36.020000 35.190000 35.640000
1703 EUR 34.810000 36.020000 35.190000 35.640000
1703 EUR 34.810000 36.020000 35.190000 35.640000
1707 EUR 34.820000 36.020000 35.200000 35.640000
1709 EUR 34.820000 36.020000 35.200000 35.640000
1711 EUR 34.820000 36.020000 35.200000 35.640000
1713 EUR 34.820000 36.020000 35.200000 35.640000
1715 EUR 34.820000 36.020000 35.200000 35.640000
1717 EUR 34.820000 36.020000 35.200000 35.640000
1719 EUR 34.830000 36.030000 35.210000 35.650000
1721 EUR 34.830000 36.030000 35.210000 35.650000
1723 EUR 34.840000 36.030000 35.220000 35.650000
1725 EUR 34.840000 36.030000 35.220000 35.650000
1725 EUR 34.840000 36.030000 35.220000 35.650000
1732 EUR 34.830000 36.030000 35.210000 35.650000
1735 EUR 34.830000 36.020000 35.210000 35.640000
1737 EUR 34.830000 36.030000 35.210000 35.650000
1739 EUR 34.830000 36.030000 35.210000 35.650000
1739 EUR 34.830000 36.030000 35.210000 35.650000
1741 EUR 34.830000 36.030000 35.210000 35.650000
1747 EUR 34.830000 36.030000 35.210000 35.650000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.