為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：115/10/21
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0021 CHF 39.380000 39.600000
0031 CHF 39.380000 39.600000
0032 CHF 39.370000 39.590000
0034 CHF 39.380000 39.600000
0046 CHF 39.370000 39.590000
0048 CHF 39.370000 39.590000
0101 CHF 39.370000 39.590000
0102 CHF 39.370000 39.590000
0115 CHF 39.380000 39.600000
0145 CHF 39.410000 39.630000
0147 CHF 39.410000 39.630000
0243 CHF 39.440000 39.660000
0245 CHF 39.440000 39.660000
0247 CHF 39.450000 39.670000
0253 CHF 39.440000 39.660000
0255 CHF 39.440000 39.660000
0257 CHF 39.440000 39.660000
0303 CHF 39.440000 39.660000
0502 CHF 39.420000 39.640000
0543 CHF 39.430000 39.650000
0544 CHF 39.430000 39.650000
0547 CHF 39.430000 39.650000
0615 CHF 39.400000 39.620000
0617 CHF 39.400000 39.620000
0627 CHF 39.390000 39.610000
0905 CHF 39.400000 39.620000
0907 CHF 39.390000 39.610000
0909 CHF 39.400000 39.620000
0911 CHF 39.420000 39.640000
0913 CHF 39.440000 39.660000
0915 CHF 39.450000 39.670000
0917 CHF 39.450000 39.670000
0919 CHF 39.460000 39.680000
0920 CHF 39.460000 39.680000
0922 CHF 39.460000 39.680000
0925 CHF 39.460000 39.680000
0927 CHF 39.470000 39.690000
0929 CHF 39.480000 39.700000
0931 CHF 39.480000 39.700000
0933 CHF 39.470000 39.690000
0935 CHF 39.480000 39.700000
0939 CHF 39.470000 39.690000
0940 CHF 39.470000 39.690000
0943 CHF 39.460000 39.680000
0945 CHF 39.450000 39.670000
0947 CHF 39.440000 39.660000
0951 CHF 39.440000 39.660000
0952 CHF 39.440000 39.660000
0955 CHF 39.430000 39.650000
0956 CHF 39.430000 39.650000
0959 CHF 39.420000 39.640000
1001 CHF 39.420000 39.640000
1003 CHF 39.400000 39.620000
1005 CHF 39.400000 39.620000
1007 CHF 39.400000 39.620000
1009 CHF 39.400000 39.620000
1013 CHF 39.400000 39.620000
1015 CHF 39.400000 39.620000
1017 CHF 39.400000 39.620000
1018 CHF 39.390000 39.610000
1020 CHF 39.390000 39.610000
1023 CHF 39.390000 39.610000
1024 CHF 39.380000 39.600000
1026 CHF 39.390000 39.610000
1029 CHF 39.400000 39.620000
1031 CHF 39.410000 39.630000
1033 CHF 39.400000 39.620000
1035 CHF 39.390000 39.610000
1037 CHF 39.380000 39.600000
1039 CHF 39.360000 39.580000
1041 CHF 39.360000 39.580000
1043 CHF 39.360000 39.580000
1045 CHF 39.380000 39.600000
1047 CHF 39.380000 39.600000
1049 CHF 39.370000 39.590000
1050 CHF 39.370000 39.590000
1053 CHF 39.370000 39.590000
1054 CHF 39.370000 39.590000
1057 CHF 39.370000 39.590000
1101 CHF 39.360000 39.580000
1103 CHF 39.370000 39.590000
1105 CHF 39.370000 39.590000
1107 CHF 39.370000 39.590000
1109 CHF 39.370000 39.590000
1110 CHF 39.360000 39.580000
1113 CHF 39.360000 39.580000
1116 CHF 39.360000 39.580000
1119 CHF 39.330000 39.550000
1121 CHF 39.320000 39.540000
1123 CHF 39.320000 39.540000
1125 CHF 39.320000 39.540000
1129 CHF 39.320000 39.540000
1131 CHF 39.310000 39.530000
1133 CHF 39.280000 39.500000
1135 CHF 39.260000 39.480000
1137 CHF 39.270000 39.490000
1139 CHF 39.270000 39.490000
1141 CHF 39.270000 39.490000
1143 CHF 39.280000 39.500000
1145 CHF 39.280000 39.500000
1146 CHF 39.280000 39.500000
1148 CHF 39.270000 39.490000
1151 CHF 39.270000 39.490000
1153 CHF 39.270000 39.490000
1155 CHF 39.280000 39.500000
1157 CHF 39.270000 39.490000
1158 CHF 39.270000 39.490000
1201 CHF 39.270000 39.490000
1203 CHF 39.270000 39.490000
1206 CHF 39.270000 39.490000
1208 CHF 39.280000 39.500000
1215 CHF 39.280000 39.500000
1217 CHF 39.280000 39.500000
1219 CHF 39.280000 39.500000
1221 CHF 39.280000 39.500000
1225 CHF 39.270000 39.490000
1231 CHF 39.270000 39.490000
1233 CHF 39.270000 39.490000
1237 CHF 39.260000 39.480000
1242 CHF 39.270000 39.490000
1244 CHF 39.270000 39.490000
1246 CHF 39.270000 39.490000
1249 CHF 39.270000 39.490000
1251 CHF 39.270000 39.490000
1255 CHF 39.260000 39.480000
1257 CHF 39.260000 39.480000
1259 CHF 39.270000 39.490000
1303 CHF 39.270000 39.490000
1307 CHF 39.270000 39.490000
1311 CHF 39.270000 39.490000
1312 CHF 39.270000 39.490000
1317 CHF 39.270000 39.490000
1319 CHF 39.270000 39.490000
1321 CHF 39.260000 39.480000
1323 CHF 39.260000 39.480000
1325 CHF 39.260000 39.480000
1327 CHF 39.260000 39.480000
1329 CHF 39.260000 39.480000
1331 CHF 39.270000 39.490000
1333 CHF 39.260000 39.480000
1335 CHF 39.260000 39.480000
1337 CHF 39.260000 39.480000
1339 CHF 39.260000 39.480000
1341 CHF 39.260000 39.480000
1342 CHF 39.260000 39.480000
1345 CHF 39.260000 39.480000
1347 CHF 39.260000 39.480000
1351 CHF 39.260000 39.480000
1352 CHF 39.260000 39.480000
1355 CHF 39.250000 39.470000
1359 CHF 39.260000 39.480000
1401 CHF 39.250000 39.470000
1403 CHF 39.230000 39.450000
1405 CHF 39.210000 39.430000
1407 CHF 39.210000 39.430000
1409 CHF 39.180000 39.400000
1411 CHF 39.180000 39.400000
1413 CHF 39.180000 39.400000
1415 CHF 39.180000 39.400000
1417 CHF 39.190000 39.410000
1419 CHF 39.210000 39.430000
1421 CHF 39.200000 39.420000
1423 CHF 39.190000 39.410000
1425 CHF 39.180000 39.400000
1426 CHF 39.180000 39.400000
1429 CHF 39.160000 39.380000
1431 CHF 39.170000 39.390000
1432 CHF 39.160000 39.380000
1434 CHF 39.180000 39.400000
1437 CHF 39.190000 39.410000
1439 CHF 39.190000 39.410000
1440 CHF 39.180000 39.400000
1442 CHF 39.190000 39.410000
1445 CHF 39.190000 39.410000
1447 CHF 39.190000 39.410000
1449 CHF 39.190000 39.410000
1451 CHF 39.190000 39.410000
1453 CHF 39.190000 39.410000
1455 CHF 39.200000 39.420000
1457 CHF 39.190000 39.410000
1459 CHF 39.190000 39.410000
1501 CHF 39.180000 39.400000
1503 CHF 39.200000 39.420000
1505 CHF 39.220000 39.440000
1507 CHF 39.220000 39.440000
1511 CHF 39.210000 39.430000
1513 CHF 39.220000 39.440000
1515 CHF 39.210000 39.430000
1517 CHF 39.220000 39.440000
1519 CHF 39.240000 39.460000
1521 CHF 39.250000 39.470000
1522 CHF 39.240000 39.460000
1524 CHF 39.240000 39.460000
1527 CHF 39.240000 39.460000
1529 CHF 39.240000 39.460000
1530 CHF 39.240000 39.460000
1532 CHF 39.240000 39.460000
1535 CHF 39.240000 39.460000
1537 CHF 39.240000 39.460000
1539 CHF 39.270000 39.490000
1541 CHF 39.270000 39.490000
1547 CHF 39.280000 39.500000
1555 CHF 39.270000 39.490000
1556 CHF 39.270000 39.490000
1607 CHF 39.280000 39.500000
1616 CHF 39.280000 39.500000
1622 CHF 39.280000 39.500000
1625 CHF 39.260000 39.480000
1627 CHF 39.270000 39.490000
1634 CHF 39.280000 39.500000
1637 CHF 39.290000 39.510000
1643 CHF 39.280000 39.500000
1645 CHF 39.290000 39.510000
1647 CHF 39.290000 39.510000
1648 CHF 39.280000 39.500000
1655 CHF 39.290000 39.510000
1701 CHF 39.290000 39.510000
1704 CHF 39.280000 39.500000
1706 CHF 39.280000 39.500000
1708 CHF 39.290000 39.510000
1715 CHF 39.280000 39.500000
1718 CHF 39.280000 39.500000
1721 CHF 39.280000 39.500000
1723 CHF 39.270000 39.490000
1725 CHF 39.270000 39.490000
1726 CHF 39.260000 39.480000
1740 CHF 39.250000 39.470000
1747 CHF 39.250000 39.470000
1806 CHF 39.240000 39.460000
1825 CHF 39.260000 39.480000
1840 CHF 39.270000 39.490000
1846 CHF 39.270000 39.490000
1850 CHF 39.260000 39.480000
1851 CHF 39.260000 39.480000
1856 CHF 39.270000 39.490000
1858 CHF 39.280000 39.500000
1859 CHF 39.280000 39.500000
1902 CHF 39.280000 39.500000
1903 CHF 39.280000 39.500000
1907 CHF 39.280000 39.500000
1910 CHF 39.280000 39.500000
1912 CHF 39.280000 39.500000
1913 CHF 39.280000 39.500000
1917 CHF 39.280000 39.500000
1920 CHF 39.280000 39.500000
1921 CHF 39.280000 39.500000
1924 CHF 39.290000 39.510000
1925 CHF 39.280000 39.500000
1928 CHF 39.290000 39.510000
1929 CHF 39.300000 39.520000
1931 CHF 39.290000 39.510000
1936 CHF 39.310000 39.530000
1950 CHF 39.300000 39.520000
1952 CHF 39.300000 39.520000
2000 CHF 39.290000 39.510000
2001 CHF 39.300000 39.520000
2004 CHF 39.310000 39.530000
2007 CHF 39.320000 39.540000
2009 CHF 39.320000 39.540000
2012 CHF 39.320000 39.540000
2015 CHF 39.330000 39.550000
2017 CHF 39.330000 39.550000
2020 CHF 39.320000 39.540000
2022 CHF 39.330000 39.550000
2023 CHF 39.320000 39.540000
2033 CHF 39.310000 39.530000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.