為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：115/01/16
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 39.160000 39.380000
0913 CHF 39.170000 39.390000
0915 CHF 39.170000 39.390000
0916 CHF 39.170000 39.390000
0920 CHF 39.170000 39.390000
0925 CHF 39.180000 39.400000
0927 CHF 39.180000 39.400000
0931 CHF 39.180000 39.400000
0932 CHF 39.190000 39.410000
0934 CHF 39.180000 39.400000
0936 CHF 39.180000 39.400000
0939 CHF 39.190000 39.410000
0941 CHF 39.200000 39.420000
0943 CHF 39.210000 39.430000
0945 CHF 39.210000 39.430000
0947 CHF 39.200000 39.420000
0949 CHF 39.210000 39.430000
0951 CHF 39.190000 39.410000
0953 CHF 39.190000 39.410000
0955 CHF 39.190000 39.410000
0957 CHF 39.190000 39.410000
0959 CHF 39.190000 39.410000
1001 CHF 39.190000 39.410000
1003 CHF 39.190000 39.410000
1004 CHF 39.190000 39.410000
1007 CHF 39.190000 39.410000
1009 CHF 39.200000 39.420000
1011 CHF 39.200000 39.420000
1012 CHF 39.200000 39.420000
1015 CHF 39.200000 39.420000
1016 CHF 39.200000 39.420000
1018 CHF 39.200000 39.420000
1020 CHF 39.200000 39.420000
1023 CHF 39.200000 39.420000
1025 CHF 39.210000 39.430000
1027 CHF 39.210000 39.430000
1029 CHF 39.210000 39.430000
1030 CHF 39.210000 39.430000
1034 CHF 39.210000 39.430000
1038 CHF 39.210000 39.430000
1041 CHF 39.220000 39.440000
1043 CHF 39.230000 39.450000
1045 CHF 39.220000 39.440000
1046 CHF 39.220000 39.440000
1048 CHF 39.210000 39.430000
1051 CHF 39.220000 39.440000
1052 CHF 39.220000 39.440000
1055 CHF 39.210000 39.430000
1059 CHF 39.200000 39.420000
1101 CHF 39.210000 39.430000
1103 CHF 39.200000 39.420000
1105 CHF 39.200000 39.420000
1107 CHF 39.200000 39.420000
1109 CHF 39.190000 39.410000
1111 CHF 39.190000 39.410000
1112 CHF 39.190000 39.410000
1115 CHF 39.180000 39.400000
1117 CHF 39.170000 39.390000
1118 CHF 39.160000 39.380000
1121 CHF 39.160000 39.380000
1125 CHF 39.160000 39.380000
1127 CHF 39.170000 39.390000
1129 CHF 39.180000 39.400000
1131 CHF 39.190000 39.410000
1133 CHF 39.190000 39.410000
1135 CHF 39.190000 39.410000
1141 CHF 39.200000 39.420000
1142 CHF 39.200000 39.420000
1147 CHF 39.200000 39.420000
1149 CHF 39.210000 39.430000
1151 CHF 39.220000 39.440000
1153 CHF 39.220000 39.440000
1154 CHF 39.220000 39.440000
1157 CHF 39.220000 39.440000
1159 CHF 39.220000 39.440000
1200 CHF 39.220000 39.440000
1203 CHF 39.230000 39.450000
1213 CHF 39.220000 39.440000
1214 CHF 39.230000 39.450000
1300 CHF 39.230000 39.450000
1309 CHF 39.230000 39.450000
1310 CHF 39.230000 39.450000
1318 CHF 39.230000 39.450000
1331 CHF 39.230000 39.450000
1332 CHF 39.230000 39.450000
1335 CHF 39.230000 39.450000
1401 CHF 39.210000 39.430000
1403 CHF 39.220000 39.440000
1405 CHF 39.230000 39.450000
1407 CHF 39.250000 39.470000
1409 CHF 39.240000 39.460000
1411 CHF 39.240000 39.460000
1415 CHF 39.230000 39.450000
1417 CHF 39.230000 39.450000
1419 CHF 39.240000 39.460000
1421 CHF 39.250000 39.470000
1425 CHF 39.240000 39.460000
1427 CHF 39.240000 39.460000
1429 CHF 39.240000 39.460000
1431 CHF 39.240000 39.460000
1433 CHF 39.250000 39.470000
1435 CHF 39.240000 39.460000
1437 CHF 39.230000 39.450000
1439 CHF 39.240000 39.460000
1441 CHF 39.230000 39.450000
1443 CHF 39.220000 39.440000
1445 CHF 39.210000 39.430000
1447 CHF 39.210000 39.430000
1449 CHF 39.220000 39.440000
1450 CHF 39.220000 39.440000
1453 CHF 39.220000 39.440000
1455 CHF 39.230000 39.450000
1457 CHF 39.230000 39.450000
1458 CHF 39.230000 39.450000
1501 CHF 39.230000 39.450000
1503 CHF 39.220000 39.440000
1505 CHF 39.220000 39.440000
1507 CHF 39.220000 39.440000
1509 CHF 39.230000 39.450000
1511 CHF 39.230000 39.450000
1513 CHF 39.230000 39.450000
1515 CHF 39.230000 39.450000
1517 CHF 39.210000 39.430000
1519 CHF 39.210000 39.430000
1521 CHF 39.210000 39.430000
1523 CHF 39.200000 39.420000
1524 CHF 39.200000 39.420000
1527 CHF 39.220000 39.440000
1529 CHF 39.220000 39.440000
1531 CHF 39.220000 39.440000
1532 CHF 39.220000 39.440000
1535 CHF 39.210000 39.430000
1536 CHF 39.220000 39.440000
1538 CHF 39.230000 39.450000
1543 CHF 39.230000 39.450000
1544 CHF 39.230000 39.450000
1547 CHF 39.230000 39.450000
1549 CHF 39.240000 39.460000
1551 CHF 39.240000 39.460000
1553 CHF 39.240000 39.460000
1554 CHF 39.250000 39.470000
1559 CHF 39.230000 39.450000
1607 CHF 39.220000 39.440000
1609 CHF 39.220000 39.440000
1613 CHF 39.230000 39.450000
1615 CHF 39.230000 39.450000
1617 CHF 39.230000 39.450000
1619 CHF 39.240000 39.460000
1623 CHF 39.230000 39.450000
1624 CHF 39.230000 39.450000
1626 CHF 39.240000 39.460000
1628 CHF 39.240000 39.460000
1631 CHF 39.240000 39.460000
1632 CHF 39.240000 39.460000
1635 CHF 39.240000 39.460000
1636 CHF 39.240000 39.460000
1639 CHF 39.250000 39.470000
1642 CHF 39.240000 39.460000
1645 CHF 39.240000 39.460000
1650 CHF 39.240000 39.460000
1653 CHF 39.240000 39.460000
1657 CHF 39.240000 39.460000
1658 CHF 39.240000 39.460000
1701 CHF 39.240000 39.460000
1703 CHF 39.240000 39.460000
1705 CHF 39.240000 39.460000
1707 CHF 39.240000 39.460000
1709 CHF 39.250000 39.470000
1721 CHF 39.250000 39.470000
1725 CHF 39.250000 39.470000
1726 CHF 39.260000 39.480000
1730 CHF 39.250000 39.470000
1733 CHF 39.250000 39.470000
1735 CHF 39.250000 39.470000
1736 CHF 39.250000 39.470000
1738 CHF 39.250000 39.470000
1741 CHF 39.270000 39.490000
1743 CHF 39.250000 39.470000
1745 CHF 39.250000 39.470000
1749 CHF 39.260000 39.480000
1751 CHF 39.250000 39.470000
1757 CHF 39.240000 39.460000
1800 CHF 39.240000 39.460000
1801 CHF 39.240000 39.460000
1803 CHF 39.250000 39.470000
1805 CHF 39.250000 39.470000
1810 CHF 39.250000 39.470000
1811 CHF 39.250000 39.470000
1814 CHF 39.260000 39.480000
1820 CHF 39.260000 39.480000
1821 CHF 39.250000 39.470000
1830 CHF 39.270000 39.490000
1833 CHF 39.290000 39.510000
1836 CHF 39.290000 39.510000
1844 CHF 39.280000 39.500000
1846 CHF 39.280000 39.500000
1847 CHF 39.280000 39.500000
1850 CHF 39.270000 39.490000
1852 CHF 39.280000 39.500000
1854 CHF 39.270000 39.490000
1856 CHF 39.270000 39.490000
1857 CHF 39.260000 39.480000
1907 CHF 39.270000 39.490000
1910 CHF 39.270000 39.490000
1912 CHF 39.270000 39.490000
1913 CHF 39.270000 39.490000
1920 CHF 39.270000 39.490000
1927 CHF 39.270000 39.490000
1930 CHF 39.270000 39.490000
1931 CHF 39.270000 39.490000
1940 CHF 39.270000 39.490000
1942 CHF 39.270000 39.490000
1944 CHF 39.270000 39.490000
1946 CHF 39.290000 39.510000
1948 CHF 39.290000 39.510000
1950 CHF 39.300000 39.520000
1951 CHF 39.290000 39.510000
1954 CHF 39.290000 39.510000
1955 CHF 39.290000 39.510000
1958 CHF 39.290000 39.510000
1959 CHF 39.280000 39.500000
2001 CHF 39.280000 39.500000
2004 CHF 39.290000 39.510000
2006 CHF 39.280000 39.500000
2008 CHF 39.270000 39.490000
2012 CHF 39.270000 39.490000
2024 CHF 39.250000 39.470000
2026 CHF 39.260000 39.480000
2028 CHF 39.260000 39.480000
2029 CHF 39.260000 39.480000
2035 CHF 39.260000 39.480000
2045 CHF 39.270000 39.490000
2046 CHF 39.270000 39.490000
2050 CHF 39.270000 39.490000
2051 CHF 39.260000 39.480000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.