歷史匯率
台 幣 vs 瑞法郎
- 報價日期：113/04/25
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | CHF | 35.430000 | 35.810000 | ||
| 0907 | CHF | 35.430000 | 35.810000 | ||
| 0909 | CHF | 35.440000 | 35.800000 | ||
| 0911 | CHF | 35.520000 | 35.740000 | ||
| 0913 | CHF | 35.520000 | 35.740000 | ||
| 0915 | CHF | 35.520000 | 35.740000 | ||
| 0917 | CHF | 35.530000 | 35.750000 | ||
| 0919 | CHF | 35.540000 | 35.760000 | ||
| 0921 | CHF | 35.540000 | 35.760000 | ||
| 0923 | CHF | 35.540000 | 35.760000 | ||
| 0925 | CHF | 35.540000 | 35.760000 | ||
| 0927 | CHF | 35.540000 | 35.760000 | ||
| 0929 | CHF | 35.540000 | 35.760000 | ||
| 0931 | CHF | 35.540000 | 35.760000 | ||
| 0933 | CHF | 35.560000 | 35.780000 | ||
| 0935 | CHF | 35.560000 | 35.780000 | ||
| 0937 | CHF | 35.560000 | 35.780000 | ||
| 0939 | CHF | 35.560000 | 35.780000 | ||
| 0940 | CHF | 35.560000 | 35.780000 | ||
| 0943 | CHF | 35.560000 | 35.780000 | ||
| 0945 | CHF | 35.560000 | 35.780000 | ||
| 0947 | CHF | 35.560000 | 35.780000 | ||
| 0949 | CHF | 35.550000 | 35.770000 | ||
| 0951 | CHF | 35.560000 | 35.780000 | ||
| 0953 | CHF | 35.560000 | 35.780000 | ||
| 0955 | CHF | 35.560000 | 35.780000 | ||
| 0957 | CHF | 35.550000 | 35.770000 | ||
| 0959 | CHF | 35.540000 | 35.760000 | ||
| 1001 | CHF | 35.530000 | 35.750000 | ||
| 1003 | CHF | 35.530000 | 35.750000 | ||
| 1005 | CHF | 35.540000 | 35.760000 | ||
| 1007 | CHF | 35.540000 | 35.760000 | ||
| 1009 | CHF | 35.540000 | 35.760000 | ||
| 1011 | CHF | 35.540000 | 35.760000 | ||
| 1013 | CHF | 35.540000 | 35.760000 | ||
| 1015 | CHF | 35.540000 | 35.760000 | ||
| 1017 | CHF | 35.550000 | 35.770000 | ||
| 1020 | CHF | 35.550000 | 35.770000 | ||
| 1021 | CHF | 35.550000 | 35.770000 | ||
| 1023 | CHF | 35.550000 | 35.770000 | ||
| 1025 | CHF | 35.550000 | 35.770000 | ||
| 1027 | CHF | 35.550000 | 35.770000 | ||
| 1029 | CHF | 35.550000 | 35.770000 | ||
| 1031 | CHF | 35.550000 | 35.770000 | ||
| 1033 | CHF | 35.550000 | 35.770000 | ||
| 1035 | CHF | 35.550000 | 35.770000 | ||
| 1037 | CHF | 35.550000 | 35.770000 | ||
| 1039 | CHF | 35.530000 | 35.750000 | ||
| 1041 | CHF | 35.530000 | 35.750000 | ||
| 1043 | CHF | 35.530000 | 35.750000 | ||
| 1044 | CHF | 35.530000 | 35.750000 | ||
| 1047 | CHF | 35.530000 | 35.750000 | ||
| 1049 | CHF | 35.540000 | 35.760000 | ||
| 1051 | CHF | 35.540000 | 35.760000 | ||
| 1053 | CHF | 35.540000 | 35.760000 | ||
| 1055 | CHF | 35.540000 | 35.760000 | ||
| 1057 | CHF | 35.540000 | 35.760000 | ||
| 1059 | CHF | 35.550000 | 35.770000 | ||
| 1101 | CHF | 35.550000 | 35.770000 | ||
| 1103 | CHF | 35.550000 | 35.770000 | ||
| 1105 | CHF | 35.550000 | 35.770000 | ||
| 1107 | CHF | 35.550000 | 35.770000 | ||
| 1109 | CHF | 35.550000 | 35.770000 | ||
| 1111 | CHF | 35.550000 | 35.770000 | ||
| 1113 | CHF | 35.550000 | 35.770000 | ||
| 1115 | CHF | 35.550000 | 35.770000 | ||
| 1117 | CHF | 35.550000 | 35.770000 | ||
| 1119 | CHF | 35.550000 | 35.770000 | ||
| 1121 | CHF | 35.550000 | 35.770000 | ||
| 1123 | CHF | 35.550000 | 35.770000 | ||
| 1125 | CHF | 35.530000 | 35.750000 | ||
| 1127 | CHF | 35.530000 | 35.750000 | ||
| 1129 | CHF | 35.530000 | 35.750000 | ||
| 1131 | CHF | 35.530000 | 35.750000 | ||
| 1133 | CHF | 35.530000 | 35.750000 | ||
| 1135 | CHF | 35.530000 | 35.750000 | ||
| 1137 | CHF | 35.530000 | 35.750000 | ||
| 1139 | CHF | 35.530000 | 35.750000 | ||
| 1141 | CHF | 35.530000 | 35.750000 | ||
| 1143 | CHF | 35.530000 | 35.750000 | ||
| 1145 | CHF | 35.530000 | 35.750000 | ||
| 1147 | CHF | 35.530000 | 35.750000 | ||
| 1149 | CHF | 35.530000 | 35.750000 | ||
| 1151 | CHF | 35.530000 | 35.750000 | ||
| 1153 | CHF | 35.520000 | 35.740000 | ||
| 1155 | CHF | 35.520000 | 35.740000 | ||
| 1157 | CHF | 35.520000 | 35.740000 | ||
| 1159 | CHF | 35.520000 | 35.740000 | ||
| 1201 | CHF | 35.520000 | 35.740000 | ||
| 1203 | CHF | 35.520000 | 35.740000 | ||
| 1205 | CHF | 35.520000 | 35.740000 | ||
| 1207 | CHF | 35.520000 | 35.740000 | ||
| 1209 | CHF | 35.520000 | 35.740000 | ||
| 1211 | CHF | 35.520000 | 35.740000 | ||
| 1213 | CHF | 35.520000 | 35.740000 | ||
| 1215 | CHF | 35.520000 | 35.740000 | ||
| 1217 | CHF | 35.520000 | 35.740000 | ||
| 1219 | CHF | 35.520000 | 35.740000 | ||
| 1221 | CHF | 35.520000 | 35.740000 | ||
| 1223 | CHF | 35.520000 | 35.740000 | ||
| 1225 | CHF | 35.520000 | 35.740000 | ||
| 1227 | CHF | 35.520000 | 35.740000 | ||
| 1229 | CHF | 35.520000 | 35.740000 | ||
| 1231 | CHF | 35.520000 | 35.740000 | ||
| 1233 | CHF | 35.520000 | 35.740000 | ||
| 1235 | CHF | 35.520000 | 35.740000 | ||
| 1238 | CHF | 35.520000 | 35.740000 | ||
| 1239 | CHF | 35.520000 | 35.740000 | ||
| 1241 | CHF | 35.520000 | 35.740000 | ||
| 1243 | CHF | 35.520000 | 35.740000 | ||
| 1245 | CHF | 35.520000 | 35.740000 | ||
| 1247 | CHF | 35.520000 | 35.740000 | ||
| 1249 | CHF | 35.520000 | 35.740000 | ||
| 1251 | CHF | 35.520000 | 35.740000 | ||
| 1253 | CHF | 35.520000 | 35.740000 | ||
| 1255 | CHF | 35.520000 | 35.740000 | ||
| 1257 | CHF | 35.520000 | 35.740000 | ||
| 1259 | CHF | 35.520000 | 35.740000 | ||
| 1301 | CHF | 35.520000 | 35.740000 | ||
| 1303 | CHF | 35.520000 | 35.740000 | ||
| 1305 | CHF | 35.520000 | 35.740000 | ||
| 1307 | CHF | 35.520000 | 35.740000 | ||
| 1309 | CHF | 35.520000 | 35.740000 | ||
| 1311 | CHF | 35.520000 | 35.740000 | ||
| 1313 | CHF | 35.520000 | 35.740000 | ||
| 1314 | CHF | 35.520000 | 35.740000 | ||
| 1317 | CHF | 35.520000 | 35.740000 | ||
| 1319 | CHF | 35.520000 | 35.740000 | ||
| 1321 | CHF | 35.520000 | 35.740000 | ||
| 1323 | CHF | 35.520000 | 35.740000 | ||
| 1325 | CHF | 35.520000 | 35.740000 | ||
| 1327 | CHF | 35.520000 | 35.740000 | ||
| 1329 | CHF | 35.520000 | 35.740000 | ||
| 1331 | CHF | 35.520000 | 35.740000 | ||
| 1333 | CHF | 35.520000 | 35.740000 | ||
| 1335 | CHF | 35.520000 | 35.740000 | ||
| 1337 | CHF | 35.520000 | 35.740000 | ||
| 1339 | CHF | 35.520000 | 35.740000 | ||
| 1341 | CHF | 35.520000 | 35.740000 | ||
| 1343 | CHF | 35.520000 | 35.740000 | ||
| 1345 | CHF | 35.520000 | 35.740000 | ||
| 1348 | CHF | 35.520000 | 35.740000 | ||
| 1349 | CHF | 35.520000 | 35.740000 | ||
| 1351 | CHF | 35.520000 | 35.740000 | ||
| 1353 | CHF | 35.520000 | 35.740000 | ||
| 1355 | CHF | 35.520000 | 35.740000 | ||
| 1358 | CHF | 35.520000 | 35.740000 | ||
| 1359 | CHF | 35.520000 | 35.740000 | ||
| 1401 | CHF | 35.520000 | 35.740000 | ||
| 1403 | CHF | 35.550000 | 35.770000 | ||
| 1406 | CHF | 35.550000 | 35.770000 | ||
| 1407 | CHF | 35.550000 | 35.770000 | ||
| 1409 | CHF | 35.550000 | 35.770000 | ||
| 1411 | CHF | 35.550000 | 35.770000 | ||
| 1413 | CHF | 35.550000 | 35.770000 | ||
| 1415 | CHF | 35.550000 | 35.770000 | ||
| 1417 | CHF | 35.550000 | 35.770000 | ||
| 1419 | CHF | 35.550000 | 35.770000 | ||
| 1421 | CHF | 35.550000 | 35.770000 | ||
| 1423 | CHF | 35.550000 | 35.770000 | ||
| 1425 | CHF | 35.550000 | 35.770000 | ||
| 1428 | CHF | 35.550000 | 35.770000 | ||
| 1429 | CHF | 35.550000 | 35.770000 | ||
| 1431 | CHF | 35.550000 | 35.770000 | ||
| 1433 | CHF | 35.550000 | 35.770000 | ||
| 1435 | CHF | 35.550000 | 35.770000 | ||
| 1437 | CHF | 35.570000 | 35.790000 | ||
| 1439 | CHF | 35.570000 | 35.790000 | ||
| 1441 | CHF | 35.580000 | 35.800000 | ||
| 1443 | CHF | 35.580000 | 35.800000 | ||
| 1445 | CHF | 35.580000 | 35.800000 | ||
| 1447 | CHF | 35.580000 | 35.800000 | ||
| 1449 | CHF | 35.570000 | 35.790000 | ||
| 1451 | CHF | 35.570000 | 35.790000 | ||
| 1453 | CHF | 35.570000 | 35.790000 | ||
| 1455 | CHF | 35.570000 | 35.790000 | ||
| 1457 | CHF | 35.590000 | 35.810000 | ||
| 1459 | CHF | 35.590000 | 35.810000 | ||
| 1501 | CHF | 35.590000 | 35.810000 | ||
| 1503 | CHF | 35.590000 | 35.810000 | ||
| 1505 | CHF | 35.590000 | 35.810000 | ||
| 1507 | CHF | 35.590000 | 35.810000 | ||
| 1509 | CHF | 35.590000 | 35.810000 | ||
| 1511 | CHF | 35.590000 | 35.810000 | ||
| 1513 | CHF | 35.590000 | 35.810000 | ||
| 1515 | CHF | 35.590000 | 35.810000 | ||
| 1517 | CHF | 35.560000 | 35.780000 | ||
| 1519 | CHF | 35.560000 | 35.780000 | ||
| 1521 | CHF | 35.560000 | 35.780000 | ||
| 1523 | CHF | 35.560000 | 35.780000 | ||
| 1525 | CHF | 35.550000 | 35.770000 | ||
| 1528 | CHF | 35.550000 | 35.770000 | ||
| 1529 | CHF | 35.550000 | 35.770000 | ||
| 1531 | CHF | 35.550000 | 35.770000 | ||
| 1533 | CHF | 35.550000 | 35.770000 | ||
| 1535 | CHF | 35.550000 | 35.770000 | ||
| 1537 | CHF | 35.550000 | 35.770000 | ||
| 1539 | CHF | 35.550000 | 35.770000 | ||
| 1542 | CHF | 35.550000 | 35.770000 | ||
| 1543 | CHF | 35.550000 | 35.770000 | ||
| 1545 | CHF | 35.550000 | 35.770000 | ||
| 1547 | CHF | 35.550000 | 35.770000 | ||
| 1549 | CHF | 35.550000 | 35.770000 | ||
| 1551 | CHF | 35.550000 | 35.770000 | ||
| 1553 | CHF | 35.550000 | 35.770000 | ||
| 1555 | CHF | 35.550000 | 35.770000 | ||
| 1557 | CHF | 35.550000 | 35.770000 | ||
| 1603 | CHF | 35.500000 | 35.870000 | ||
| 1611 | CHF | 35.480000 | 35.860000 | ||
| 1613 | CHF | 35.470000 | 35.860000 | ||
| 1615 | CHF | 35.490000 | 35.860000 | ||
| 1617 | CHF | 35.490000 | 35.860000 | ||
| 1620 | CHF | 35.490000 | 35.860000 | ||
| 1621 | CHF | 35.490000 | 35.860000 | ||
| 1623 | CHF | 35.480000 | 35.860000 | ||
| 1625 | CHF | 35.480000 | 35.860000 | ||
| 1627 | CHF | 35.480000 | 35.860000 | ||
| 1629 | CHF | 35.470000 | 35.850000 | ||
| 1631 | CHF | 35.470000 | 35.850000 | ||
| 1634 | CHF | 35.490000 | 35.860000 | ||
| 1636 | CHF | 35.490000 | 35.850000 | ||
| 1637 | CHF | 35.490000 | 35.860000 | ||
| 1639 | CHF | 35.480000 | 35.860000 | ||
| 1642 | CHF | 35.480000 | 35.860000 | ||
| 1643 | CHF | 35.490000 | 35.870000 | ||
| 1645 | CHF | 35.490000 | 35.870000 | ||
| 1647 | CHF | 35.490000 | 35.870000 | ||
| 1649 | CHF | 35.500000 | 35.870000 | ||
| 1652 | CHF | 35.490000 | 35.870000 | ||
| 1654 | CHF | 35.500000 | 35.870000 | ||
| 1656 | CHF | 35.500000 | 35.880000 | ||
| 1658 | CHF | 35.510000 | 35.890000 | ||
| 1659 | CHF | 35.500000 | 35.880000 | ||
| 1701 | CHF | 35.500000 | 35.880000 | ||
| 1704 | CHF | 35.500000 | 35.880000 | ||
| 1705 | CHF | 35.500000 | 35.880000 | ||
| 1707 | CHF | 35.500000 | 35.880000 | ||
| 1709 | CHF | 35.500000 | 35.890000 | ||
| 1711 | CHF | 35.500000 | 35.880000 | ||
| 1713 | CHF | 35.500000 | 35.880000 | ||
| 1715 | CHF | 35.500000 | 35.880000 | ||
| 1717 | CHF | 35.500000 | 35.880000 | ||
| 1719 | CHF | 35.500000 | 35.880000 | ||
| 1722 | CHF | 35.500000 | 35.880000 | ||
| 1723 | CHF | 35.500000 | 35.880000 | ||
| 1725 | CHF | 35.500000 | 35.880000 | ||
| 1727 | CHF | 35.500000 | 35.880000 | ||
| 1729 | CHF | 35.510000 | 35.890000 | ||
| 1731 | CHF | 35.500000 | 35.880000 | ||
| 1733 | CHF | 35.500000 | 35.880000 | ||
| 1735 | CHF | 35.510000 | 35.890000 | ||
| 1737 | CHF | 35.500000 | 35.890000 | ||
| 1739 | CHF | 35.510000 | 35.890000 | ||
| 1741 | CHF | 35.510000 | 35.890000 | ||
| 1744 | CHF | 35.510000 | 35.890000 | ||
| 1745 | CHF | 35.520000 | 35.890000 | ||
| 1747 | CHF | 35.520000 | 35.900000 | ||
| 1749 | CHF | 35.520000 | 35.900000 | ||
| 1752 | CHF | 35.520000 | 35.900000 | ||
| 1753 | CHF | 35.510000 | 35.890000 | ||
| 1755 | CHF | 35.500000 | 35.890000 | ||
| 1758 | CHF | 35.510000 | 35.890000 | ||
| 1800 | CHF | 35.510000 | 35.890000 | ||
| 1802 | CHF | 35.510000 | 35.890000 | ||
| 1804 | CHF | 35.500000 | 35.880000 | ||
| 1806 | CHF | 35.500000 | 35.880000 | ||
| 1808 | CHF | 35.500000 | 35.870000 | ||
| 1810 | CHF | 35.490000 | 35.870000 | ||
| 1812 | CHF | 35.490000 | 35.870000 | ||
| 1814 | CHF | 35.490000 | 35.870000 | ||
| 1816 | CHF | 35.500000 | 35.870000 | ||
| 1818 | CHF | 35.500000 | 35.880000 | ||
| 1821 | CHF | 35.500000 | 35.880000 | ||
| 1822 | CHF | 35.490000 | 35.870000 | ||
| 1824 | CHF | 35.490000 | 35.870000 | ||
| 1826 | CHF | 35.480000 | 35.860000 | ||
| 1828 | CHF | 35.490000 | 35.860000 | ||
| 1831 | CHF | 35.490000 | 35.860000 | ||
| 1832 | CHF | 35.490000 | 35.870000 | ||
| 1834 | CHF | 35.490000 | 35.870000 | ||
| 1837 | CHF | 35.490000 | 35.860000 | ||
| 1839 | CHF | 35.490000 | 35.860000 | ||
| 1841 | CHF | 35.480000 | 35.860000 | ||
| 1843 | CHF | 35.490000 | 35.870000 | ||
| 1844 | CHF | 35.500000 | 35.860000 | ||
| 1846 | CHF | 35.500000 | 35.870000 | ||
| 1848 | CHF | 35.490000 | 35.870000 | ||
| 1850 | CHF | 35.490000 | 35.870000 | ||
| 1852 | CHF | 35.490000 | 35.870000 | ||
| 1854 | CHF | 35.500000 | 35.860000 | ||
| 1857 | CHF | 35.490000 | 35.860000 | ||
| 1858 | CHF | 35.480000 | 35.860000 | ||
| 1901 | CHF | 35.490000 | 35.860000 | ||
| 1903 | CHF | 35.490000 | 35.850000 | ||
| 1905 | CHF | 35.490000 | 35.860000 | ||
| 1907 | CHF | 35.490000 | 35.860000 | ||
| 1909 | CHF | 35.480000 | 35.860000 | ||
| 1911 | CHF | 35.490000 | 35.860000 | ||
| 1913 | CHF | 35.490000 | 35.870000 | ||
| 1915 | CHF | 35.490000 | 35.860000 | ||
| 1916 | CHF | 35.480000 | 35.870000 | ||
| 1918 | CHF | 35.490000 | 35.860000 | ||
| 1921 | CHF | 35.490000 | 35.870000 | ||
| 1922 | CHF | 35.490000 | 35.870000 | ||
| 1924 | CHF | 35.500000 | 35.880000 | ||
| 1926 | CHF | 35.500000 | 35.880000 | ||
| 1929 | CHF | 35.500000 | 35.880000 | ||
| 1930 | CHF | 35.500000 | 35.890000 | ||
| 1932 | CHF | 35.500000 | 35.880000 | ||
| 1934 | CHF | 35.500000 | 35.870000 | ||
| 1937 | CHF | 35.490000 | 35.870000 | ||
| 1938 | CHF | 35.490000 | 35.860000 | ||
| 1941 | CHF | 35.490000 | 35.860000 | ||
| 1942 | CHF | 35.480000 | 35.860000 | ||
| 1944 | CHF | 35.490000 | 35.860000 | ||
| 1946 | CHF | 35.480000 | 35.850000 | ||
| 1948 | CHF | 35.480000 | 35.860000 | ||
| 1950 | CHF | 35.480000 | 35.860000 | ||
| 1952 | CHF | 35.480000 | 35.840000 | ||
| 1955 | CHF | 35.470000 | 35.850000 | ||
| 1957 | CHF | 35.470000 | 35.860000 | ||
| 1958 | CHF | 35.470000 | 35.860000 | ||
| 2000 | CHF | 35.470000 | 35.850000 | ||
| 2002 | CHF | 35.470000 | 35.850000 | ||
| 2005 | CHF | 35.490000 | 35.850000 | ||
| 2007 | CHF | 35.470000 | 35.860000 | ||
| 2009 | CHF | 35.490000 | 35.860000 | ||
| 2011 | CHF | 35.470000 | 35.850000 | ||
| 2013 | CHF | 35.470000 | 35.850000 | ||
| 2015 | CHF | 35.470000 | 35.850000 | ||
| 2017 | CHF | 35.460000 | 35.840000 | ||
| 2020 | CHF | 35.460000 | 35.840000 | ||
| 2021 | CHF | 35.460000 | 35.840000 | ||
| 2023 | CHF | 35.460000 | 35.850000 | ||
| 2025 | CHF | 35.470000 | 35.850000 | ||
| 2028 | CHF | 35.470000 | 35.850000 | ||
| 2029 | CHF | 35.480000 | 35.850000 | ||
| 2032 | CHF | 35.490000 | 35.870000 | ||
| 2033 | CHF | 35.460000 | 35.830000 | ||
| 2036 | CHF | 35.450000 | 35.820000 | ||
| 2037 | CHF | 35.460000 | 35.840000 | ||
| 2039 | CHF | 35.430000 | 35.810000 | ||
| 2041 | CHF | 35.420000 | 35.790000 | ||
| 2043 | CHF | 35.430000 | 35.800000 | ||
| 2045 | CHF | 35.420000 | 35.790000 | ||
| 2047 | CHF | 35.400000 | 35.770000 | ||
| 2050 | CHF | 35.420000 | 35.800000 | ||
| 2051 | CHF | 35.410000 | 35.780000 | ||
| 2053 | CHF | 35.420000 | 35.790000 | ||
| 2055 | CHF | 35.410000 | 35.780000 | ||
| 2058 | CHF | 35.400000 | 35.780000 | ||
| 2100 | CHF | 35.420000 | 35.780000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.