為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：114/04/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 39.000000 39.220000
0907 CHF 38.980000 39.200000
0909 CHF 38.970000 39.190000
0911 CHF 38.960000 39.180000
0913 CHF 38.960000 39.180000
0915 CHF 38.940000 39.160000
0917 CHF 38.930000 39.150000
0919 CHF 38.930000 39.150000
0921 CHF 38.930000 39.150000
0922 CHF 38.920000 39.140000
0925 CHF 38.920000 39.140000
0929 CHF 38.920000 39.140000
0931 CHF 38.930000 39.150000
0933 CHF 38.910000 39.130000
0934 CHF 38.920000 39.140000
0937 CHF 38.920000 39.140000
0939 CHF 38.930000 39.150000
0940 CHF 38.920000 39.140000
0943 CHF 38.920000 39.140000
0945 CHF 38.920000 39.140000
0947 CHF 38.910000 39.130000
0948 CHF 38.900000 39.120000
0951 CHF 38.880000 39.100000
0952 CHF 38.890000 39.110000
0955 CHF 38.870000 39.090000
0957 CHF 38.860000 39.080000
0959 CHF 38.850000 39.070000
1001 CHF 38.850000 39.070000
1002 CHF 38.850000 39.070000
1005 CHF 38.870000 39.090000
1007 CHF 38.870000 39.090000
1008 CHF 38.890000 39.110000
1013 CHF 38.870000 39.090000
1015 CHF 38.880000 39.100000
1017 CHF 38.890000 39.110000
1019 CHF 38.890000 39.110000
1020 CHF 38.880000 39.100000
1022 CHF 38.880000 39.100000
1025 CHF 38.870000 39.090000
1027 CHF 38.880000 39.100000
1028 CHF 38.880000 39.100000
1031 CHF 38.880000 39.100000
1032 CHF 38.870000 39.090000
1035 CHF 38.860000 39.080000
1037 CHF 38.860000 39.080000
1039 CHF 38.860000 39.080000
1041 CHF 38.860000 39.080000
1043 CHF 38.850000 39.070000
1045 CHF 38.860000 39.080000
1046 CHF 38.860000 39.080000
1049 CHF 38.870000 39.090000
1051 CHF 38.870000 39.090000
1053 CHF 38.870000 39.090000
1055 CHF 38.880000 39.100000
1057 CHF 38.890000 39.110000
1059 CHF 38.880000 39.100000
1101 CHF 38.880000 39.100000
1103 CHF 38.880000 39.100000
1105 CHF 38.870000 39.090000
1106 CHF 38.870000 39.090000
1109 CHF 38.870000 39.090000
1111 CHF 38.860000 39.080000
1113 CHF 38.870000 39.090000
1115 CHF 38.860000 39.080000
1117 CHF 38.870000 39.090000
1119 CHF 38.880000 39.100000
1121 CHF 38.870000 39.090000
1123 CHF 38.860000 39.080000
1127 CHF 38.850000 39.070000
1129 CHF 38.850000 39.070000
1131 CHF 38.860000 39.080000
1133 CHF 38.850000 39.070000
1134 CHF 38.850000 39.070000
1136 CHF 38.840000 39.060000
1139 CHF 38.820000 39.040000
1141 CHF 38.820000 39.040000
1147 CHF 38.820000 39.040000
1149 CHF 38.830000 39.050000
1151 CHF 38.830000 39.050000
1152 CHF 38.830000 39.050000
1155 CHF 38.820000 39.040000
1156 CHF 38.820000 39.040000
1159 CHF 38.800000 39.020000
1201 CHF 38.810000 39.030000
1207 CHF 38.810000 39.030000
1213 CHF 38.820000 39.040000
1218 CHF 38.830000 39.050000
1245 CHF 38.810000 39.030000
1251 CHF 38.810000 39.030000
1252 CHF 38.820000 39.040000
1255 CHF 38.810000 39.030000
1304 CHF 38.810000 39.030000
1306 CHF 38.810000 39.030000
1309 CHF 38.810000 39.030000
1336 CHF 38.850000 39.070000
1345 CHF 38.820000 39.040000
1401 CHF 38.810000 39.030000
1403 CHF 38.790000 39.010000
1404 CHF 38.780000 39.000000
1407 CHF 38.770000 38.990000
1411 CHF 38.720000 38.940000
1412 CHF 38.730000 38.950000
1415 CHF 38.740000 38.960000
1417 CHF 38.730000 38.950000
1419 CHF 38.720000 38.940000
1421 CHF 38.720000 38.940000
1422 CHF 38.710000 38.930000
1425 CHF 38.720000 38.940000
1429 CHF 38.740000 38.960000
1431 CHF 38.720000 38.940000
1433 CHF 38.700000 38.920000
1435 CHF 38.700000 38.920000
1437 CHF 38.710000 38.930000
1439 CHF 38.720000 38.940000
1441 CHF 38.710000 38.930000
1443 CHF 38.710000 38.930000
1444 CHF 38.700000 38.920000
1447 CHF 38.690000 38.910000
1449 CHF 38.680000 38.900000
1451 CHF 38.670000 38.890000
1455 CHF 38.650000 38.870000
1457 CHF 38.660000 38.880000
1459 CHF 38.690000 38.910000
1501 CHF 38.680000 38.900000
1503 CHF 38.690000 38.910000
1505 CHF 38.690000 38.910000
1507 CHF 38.690000 38.910000
1508 CHF 38.680000 38.900000
1515 CHF 38.690000 38.910000
1517 CHF 38.690000 38.910000
1518 CHF 38.680000 38.900000
1523 CHF 38.680000 38.900000
1525 CHF 38.670000 38.890000
1527 CHF 38.660000 38.880000
1529 CHF 38.660000 38.880000
1531 CHF 38.640000 38.860000
1535 CHF 38.640000 38.860000
1537 CHF 38.660000 38.880000
1539 CHF 38.650000 38.870000
1551 CHF 38.660000 38.880000
1552 CHF 38.650000 38.870000
1607 CHF 38.710000 38.930000
1608 CHF 38.720000 38.940000
1611 CHF 38.710000 38.930000
1615 CHF 38.690000 38.910000
1616 CHF 38.690000 38.910000
1618 CHF 38.640000 38.860000
1626 CHF 38.590000 38.810000
1631 CHF 38.600000 38.820000
1632 CHF 38.600000 38.820000
1650 CHF 38.610000 38.830000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.