元大行動銀行
安裝
歷史匯率
台 幣 vs 瑞法郎
  • 報價日期:108/10/17
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 CHF 30.790000 30.970000
0908 CHF 30.790000 30.970000
0910 CHF 30.790000 30.970000
0912 CHF 30.790000 30.970000
0914 CHF 30.790000 30.970000
0916 CHF 30.790000 30.970000
0918 CHF 30.790000 30.970000
0920 CHF 30.800000 30.980000
0922 CHF 30.800000 30.980000
0924 CHF 30.800000 30.980000
0926 CHF 30.800000 30.980000
0928 CHF 30.800000 30.980000
0930 CHF 30.810000 30.990000
0932 CHF 30.810000 30.990000
0933 CHF 30.810000 30.990000
0936 CHF 30.820000 31.000000
0938 CHF 30.820000 31.000000
0940 CHF 30.820000 31.000000
0942 CHF 30.820000 31.000000
0944 CHF 30.810000 30.990000
0946 CHF 30.810000 30.990000
0948 CHF 30.800000 30.980000
0950 CHF 30.810000 30.990000
0952 CHF 30.810000 30.990000
0954 CHF 30.810000 30.990000
0956 CHF 30.810000 30.990000
0958 CHF 30.810000 30.990000
1000 CHF 30.810000 30.990000
1002 CHF 30.810000 30.990000
1004 CHF 30.810000 30.990000
1006 CHF 30.810000 30.990000
1008 CHF 30.810000 30.990000
1010 CHF 30.810000 30.990000
1012 CHF 30.810000 30.990000
1014 CHF 30.810000 30.990000
1016 CHF 30.810000 30.990000
1018 CHF 30.810000 30.990000
1020 CHF 30.800000 30.980000
1022 CHF 30.800000 30.980000
1024 CHF 30.800000 30.980000
1026 CHF 30.800000 30.980000
1028 CHF 30.800000 30.980000
1030 CHF 30.800000 30.980000
1032 CHF 30.800000 30.980000
1034 CHF 30.800000 30.980000
1036 CHF 30.800000 30.980000
1038 CHF 30.800000 30.980000
1040 CHF 30.790000 30.970000
1042 CHF 30.790000 30.970000
1044 CHF 30.790000 30.970000
1046 CHF 30.790000 30.970000
1048 CHF 30.790000 30.970000
1050 CHF 30.790000 30.970000
1052 CHF 30.800000 30.980000
1054 CHF 30.800000 30.980000
1056 CHF 30.800000 30.980000
1058 CHF 30.800000 30.980000
1100 CHF 30.790000 30.970000
1102 CHF 30.790000 30.970000
1104 CHF 30.790000 30.970000
1106 CHF 30.790000 30.970000
1108 CHF 30.790000 30.970000
1110 CHF 30.790000 30.970000
1112 CHF 30.790000 30.970000
1114 CHF 30.800000 30.980000
1116 CHF 30.800000 30.980000
1118 CHF 30.790000 30.970000
1120 CHF 30.790000 30.970000
1122 CHF 30.790000 30.970000
1124 CHF 30.790000 30.970000
1126 CHF 30.790000 30.970000
1128 CHF 30.790000 30.970000
1130 CHF 30.790000 30.970000
1132 CHF 30.790000 30.970000
1134 CHF 30.790000 30.970000
1136 CHF 30.790000 30.970000
1138 CHF 30.790000 30.970000
1140 CHF 30.790000 30.970000
1142 CHF 30.790000 30.970000
1144 CHF 30.790000 30.970000
1146 CHF 30.790000 30.970000
1148 CHF 30.790000 30.970000
1150 CHF 30.790000 30.970000
1152 CHF 30.790000 30.970000
1154 CHF 30.790000 30.970000
1156 CHF 30.790000 30.970000
1158 CHF 30.790000 30.970000
1200 CHF 30.780000 30.960000
1202 CHF 30.780000 30.960000
1204 CHF 30.780000 30.960000
1206 CHF 30.780000 30.960000
1208 CHF 30.780000 30.960000
1210 CHF 30.780000 30.960000
1212 CHF 30.780000 30.960000
1214 CHF 30.780000 30.960000
1216 CHF 30.780000 30.960000
1218 CHF 30.780000 30.960000
1220 CHF 30.780000 30.960000
1222 CHF 30.780000 30.960000
1224 CHF 30.780000 30.960000
1226 CHF 30.780000 30.960000
1228 CHF 30.780000 30.960000
1230 CHF 30.780000 30.960000
1232 CHF 30.780000 30.960000
1234 CHF 30.780000 30.960000
1236 CHF 30.780000 30.960000
1238 CHF 30.780000 30.960000
1240 CHF 30.780000 30.960000
1242 CHF 30.780000 30.960000
1244 CHF 30.780000 30.960000
1246 CHF 30.780000 30.960000
1248 CHF 30.780000 30.960000
1250 CHF 30.780000 30.960000
1252 CHF 30.780000 30.960000
1254 CHF 30.780000 30.960000
1256 CHF 30.780000 30.960000
1258 CHF 30.780000 30.960000
1300 CHF 30.780000 30.960000
1302 CHF 30.780000 30.960000
1304 CHF 30.780000 30.960000
1306 CHF 30.780000 30.960000
1308 CHF 30.780000 30.960000
1310 CHF 30.780000 30.960000
1312 CHF 30.780000 30.960000
1314 CHF 30.780000 30.960000
1316 CHF 30.780000 30.960000
1318 CHF 30.780000 30.960000
1320 CHF 30.780000 30.960000
1322 CHF 30.780000 30.960000
1324 CHF 30.780000 30.960000
1326 CHF 30.780000 30.960000
1328 CHF 30.780000 30.960000
1330 CHF 30.780000 30.960000
1332 CHF 30.780000 30.960000
1334 CHF 30.780000 30.960000
1336 CHF 30.780000 30.960000
1338 CHF 30.780000 30.960000
1340 CHF 30.780000 30.960000
1342 CHF 30.780000 30.960000
1344 CHF 30.780000 30.960000
1346 CHF 30.780000 30.960000
1348 CHF 30.780000 30.960000
1350 CHF 30.780000 30.960000
1352 CHF 30.780000 30.960000
1354 CHF 30.780000 30.960000
1356 CHF 30.780000 30.960000
1358 CHF 30.780000 30.960000
1400 CHF 30.780000 30.960000
1402 CHF 30.780000 30.960000
1404 CHF 30.770000 30.950000
1406 CHF 30.770000 30.950000
1408 CHF 30.770000 30.950000
1410 CHF 30.770000 30.950000
1412 CHF 30.770000 30.950000
1414 CHF 30.780000 30.960000
1416 CHF 30.780000 30.960000
1418 CHF 30.780000 30.960000
1420 CHF 30.780000 30.960000
1422 CHF 30.780000 30.960000
1424 CHF 30.780000 30.960000
1426 CHF 30.780000 30.960000
1428 CHF 30.790000 30.970000
1430 CHF 30.790000 30.970000
1432 CHF 30.790000 30.970000
1434 CHF 30.790000 30.970000
1436 CHF 30.790000 30.970000
1438 CHF 30.790000 30.970000
1440 CHF 30.790000 30.970000
1442 CHF 30.790000 30.970000
1444 CHF 30.790000 30.970000
1446 CHF 30.790000 30.970000
1448 CHF 30.790000 30.970000
1450 CHF 30.790000 30.970000
1452 CHF 30.790000 30.970000
1454 CHF 30.790000 30.970000
1456 CHF 30.790000 30.970000
1458 CHF 30.790000 30.970000
1500 CHF 30.790000 30.970000
1502 CHF 30.790000 30.970000
1504 CHF 30.780000 30.960000
1506 CHF 30.780000 30.960000
1508 CHF 30.780000 30.960000
1510 CHF 30.780000 30.960000
1512 CHF 30.780000 30.960000
1514 CHF 30.780000 30.960000
1516 CHF 30.780000 30.960000
1518 CHF 30.800000 30.980000
1520 CHF 30.800000 30.980000
1522 CHF 30.800000 30.980000
1524 CHF 30.800000 30.980000
1526 CHF 30.800000 30.980000
1528 CHF 30.800000 30.980000
1530 CHF 30.800000 30.980000
1532 CHF 30.800000 30.980000
1534 CHF 30.800000 30.980000
1536 CHF 30.840000 31.020000
1538 CHF 30.840000 31.020000
1540 CHF 30.840000 31.020000
1542 CHF 30.840000 31.020000
1544 CHF 30.840000 31.020000
1546 CHF 30.760000 31.060000
1548 CHF 30.760000 31.060000
1549 CHF 30.760000 31.060000
1601 CHF 30.800000 30.980000
1603 CHF 30.730000 31.040000
1626 CHF 30.750000 31.060000
1629 CHF 30.750000 31.050000
1630 CHF 30.740000 31.060000
1633 CHF 30.740000 31.060000
1634 CHF 30.750000 31.060000
1636 CHF 30.750000 31.060000
1638 CHF 30.740000 31.050000
1640 CHF 30.730000 31.050000
1642 CHF 30.740000 31.050000
1644 CHF 30.740000 31.040000
1646 CHF 30.730000 31.050000
1648 CHF 30.740000 31.060000
1650 CHF 30.750000 31.060000
1652 CHF 30.740000 31.040000
1654 CHF 30.730000 31.040000
1657 CHF 30.730000 31.040000
1658 CHF 30.740000 31.040000
1700 CHF 30.730000 31.040000
1702 CHF 30.730000 31.040000
1704 CHF 30.730000 31.040000
1706 CHF 30.730000 31.040000
1708 CHF 30.730000 31.040000
1710 CHF 30.730000 31.040000
1712 CHF 30.720000 31.040000
1714 CHF 30.730000 31.040000
1716 CHF 30.730000 31.040000
1718 CHF 30.730000 31.040000
1720 CHF 30.730000 31.050000
1722 CHF 30.740000 31.040000
1724 CHF 30.740000 31.050000
1726 CHF 30.740000 31.050000
1728 CHF 30.730000 31.040000
1730 CHF 30.740000 31.040000
1732 CHF 30.730000 31.050000
1734 CHF 30.740000 31.050000
1736 CHF 30.760000 31.070000
1738 CHF 30.750000 31.060000
1740 CHF 30.730000 31.050000
1742 CHF 30.750000 31.060000
1744 CHF 30.740000 31.050000
1747 CHF 30.730000 31.040000
1748 CHF 30.730000 31.040000
1750 CHF 30.710000 31.020000
1752 CHF 30.710000 31.020000
1754 CHF 30.730000 31.040000
1756 CHF 30.730000 31.040000
1758 CHF 30.730000 31.050000
1800 CHF 30.730000 31.050000
1802 CHF 30.730000 31.050000
1804 CHF 30.730000 31.050000
1806 CHF 30.740000 31.050000
1808 CHF 30.750000 31.060000
1810 CHF 30.760000 31.070000
1812 CHF 30.760000 31.080000
1815 CHF 30.760000 31.070000
1816 CHF 30.760000 31.080000
1818 CHF 30.770000 31.070000
1820 CHF 30.770000 31.080000
1822 CHF 30.770000 31.090000
1824 CHF 30.770000 31.090000
1826 CHF 30.780000 31.090000
1828 CHF 30.770000 31.090000
1831 CHF 30.770000 31.090000
1832 CHF 30.780000 31.090000
1834 CHF 30.780000 31.090000
1836 CHF 30.790000 31.100000
1839 CHF 30.780000 31.100000
1840 CHF 30.780000 31.090000
1842 CHF 30.790000 31.100000
1844 CHF 30.780000 31.090000
1846 CHF 30.780000 31.090000
1847 CHF 30.780000 31.100000
1850 CHF 30.780000 31.100000
1852 CHF 30.780000 31.100000
1854 CHF 30.780000 31.100000
1856 CHF 30.780000 31.100000
1858 CHF 30.780000 31.100000
1859 CHF 30.780000 31.100000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.