為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：115/01/02
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 39.560000 39.780000
0908 CHF 39.570000 39.790000
0910 CHF 39.560000 39.780000
0913 CHF 39.560000 39.780000
0915 CHF 39.560000 39.780000
0917 CHF 39.570000 39.790000
0918 CHF 39.570000 39.790000
0923 CHF 39.580000 39.800000
0931 CHF 39.590000 39.810000
0933 CHF 39.590000 39.810000
0935 CHF 39.590000 39.810000
0941 CHF 39.590000 39.810000
0943 CHF 39.600000 39.820000
0944 CHF 39.600000 39.820000
0946 CHF 39.600000 39.820000
0949 CHF 39.610000 39.830000
0950 CHF 39.620000 39.840000
0955 CHF 39.620000 39.840000
0957 CHF 39.630000 39.850000
0959 CHF 39.620000 39.840000
1001 CHF 39.620000 39.840000
1003 CHF 39.610000 39.830000
1005 CHF 39.610000 39.830000
1009 CHF 39.620000 39.840000
1011 CHF 39.620000 39.840000
1012 CHF 39.620000 39.840000
1014 CHF 39.620000 39.840000
1017 CHF 39.620000 39.840000
1019 CHF 39.620000 39.840000
1023 CHF 39.620000 39.840000
1025 CHF 39.620000 39.840000
1029 CHF 39.620000 39.840000
1031 CHF 39.620000 39.840000
1033 CHF 39.620000 39.840000
1035 CHF 39.620000 39.840000
1037 CHF 39.620000 39.840000
1038 CHF 39.620000 39.840000
1041 CHF 39.620000 39.840000
1043 CHF 39.620000 39.840000
1045 CHF 39.620000 39.840000
1046 CHF 39.630000 39.850000
1049 CHF 39.630000 39.850000
1051 CHF 39.640000 39.860000
1053 CHF 39.640000 39.860000
1054 CHF 39.630000 39.850000
1057 CHF 39.620000 39.840000
1059 CHF 39.620000 39.840000
1101 CHF 39.610000 39.830000
1103 CHF 39.600000 39.820000
1109 CHF 39.600000 39.820000
1110 CHF 39.600000 39.820000
1112 CHF 39.590000 39.810000
1115 CHF 39.590000 39.810000
1117 CHF 39.580000 39.800000
1123 CHF 39.570000 39.790000
1127 CHF 39.570000 39.790000
1129 CHF 39.580000 39.800000
1132 CHF 39.580000 39.800000
1134 CHF 39.580000 39.800000
1136 CHF 39.580000 39.800000
1138 CHF 39.580000 39.800000
1141 CHF 39.580000 39.800000
1143 CHF 39.580000 39.800000
1145 CHF 39.580000 39.800000
1146 CHF 39.580000 39.800000
1149 CHF 39.570000 39.790000
1151 CHF 39.580000 39.800000
1153 CHF 39.580000 39.800000
1155 CHF 39.580000 39.800000
1159 CHF 39.570000 39.790000
1201 CHF 39.580000 39.800000
1213 CHF 39.570000 39.790000
1243 CHF 39.540000 39.760000
1328 CHF 39.540000 39.760000
1355 CHF 39.520000 39.740000
1401 CHF 39.500000 39.720000
1403 CHF 39.490000 39.710000
1405 CHF 39.480000 39.700000
1407 CHF 39.480000 39.700000
1409 CHF 39.480000 39.700000
1411 CHF 39.480000 39.700000
1413 CHF 39.470000 39.690000
1415 CHF 39.470000 39.690000
1417 CHF 39.470000 39.690000
1419 CHF 39.470000 39.690000
1421 CHF 39.470000 39.690000
1423 CHF 39.460000 39.680000
1425 CHF 39.460000 39.680000
1426 CHF 39.460000 39.680000
1429 CHF 39.460000 39.680000
1431 CHF 39.450000 39.670000
1433 CHF 39.450000 39.670000
1435 CHF 39.450000 39.670000
1438 CHF 39.450000 39.670000
1441 CHF 39.450000 39.670000
1443 CHF 39.450000 39.670000
1444 CHF 39.450000 39.670000
1447 CHF 39.450000 39.670000
1449 CHF 39.450000 39.670000
1451 CHF 39.440000 39.660000
1453 CHF 39.450000 39.670000
1455 CHF 39.450000 39.670000
1457 CHF 39.450000 39.670000
1459 CHF 39.460000 39.680000
1501 CHF 39.460000 39.680000
1503 CHF 39.460000 39.680000
1505 CHF 39.480000 39.700000
1507 CHF 39.490000 39.710000
1509 CHF 39.490000 39.710000
1511 CHF 39.490000 39.710000
1513 CHF 39.490000 39.710000
1515 CHF 39.490000 39.710000
1517 CHF 39.490000 39.710000
1519 CHF 39.490000 39.710000
1521 CHF 39.500000 39.720000
1523 CHF 39.500000 39.720000
1525 CHF 39.490000 39.710000
1527 CHF 39.490000 39.710000
1529 CHF 39.490000 39.710000
1531 CHF 39.480000 39.700000
1533 CHF 39.470000 39.690000
1535 CHF 39.460000 39.680000
1536 CHF 39.460000 39.680000
1545 CHF 39.480000 39.700000
1547 CHF 39.480000 39.700000
1549 CHF 39.480000 39.700000
1551 CHF 39.480000 39.700000
1553 CHF 39.480000 39.700000
1554 CHF 39.490000 39.710000
1559 CHF 39.490000 39.710000
1600 CHF 39.480000 39.700000
1607 CHF 39.510000 39.730000
1609 CHF 39.500000 39.720000
1611 CHF 39.500000 39.720000
1613 CHF 39.500000 39.720000
1618 CHF 39.490000 39.710000
1620 CHF 39.470000 39.690000
1625 CHF 39.480000 39.700000
1626 CHF 39.490000 39.710000
1629 CHF 39.470000 39.690000
1630 CHF 39.460000 39.680000
1637 CHF 39.490000 39.710000
1639 CHF 39.490000 39.710000
1640 CHF 39.480000 39.700000
1649 CHF 39.480000 39.700000
1651 CHF 39.480000 39.700000
1653 CHF 39.480000 39.700000
1655 CHF 39.490000 39.710000
1656 CHF 39.490000 39.710000
1703 CHF 39.500000 39.720000
1705 CHF 39.490000 39.710000
1708 CHF 39.520000 39.740000
1710 CHF 39.530000 39.750000
1713 CHF 39.520000 39.740000
1714 CHF 39.510000 39.730000
1717 CHF 39.510000 39.730000
1719 CHF 39.540000 39.760000
1723 CHF 39.540000 39.760000
1725 CHF 39.530000 39.750000
1727 CHF 39.520000 39.740000
1729 CHF 39.520000 39.740000
1731 CHF 39.520000 39.740000
1741 CHF 39.500000 39.720000
1742 CHF 39.510000 39.730000
1747 CHF 39.510000 39.730000
1749 CHF 39.510000 39.730000
1750 CHF 39.510000 39.730000
1755 CHF 39.500000 39.720000
1756 CHF 39.490000 39.710000
1800 CHF 39.480000 39.700000
1801 CHF 39.470000 39.690000
1812 CHF 39.460000 39.680000
1816 CHF 39.460000 39.680000
1817 CHF 39.460000 39.680000
1819 CHF 39.460000 39.680000
1821 CHF 39.460000 39.680000
1824 CHF 39.470000 39.690000
1825 CHF 39.470000 39.690000
1832 CHF 39.470000 39.690000
1833 CHF 39.470000 39.690000
1837 CHF 39.470000 39.690000
1839 CHF 39.460000 39.680000
1844 CHF 39.500000 39.720000
1848 CHF 39.490000 39.710000
1854 CHF 39.490000 39.710000
1858 CHF 39.500000 39.720000
1902 CHF 39.490000 39.710000
1906 CHF 39.490000 39.710000
1908 CHF 39.500000 39.720000
1913 CHF 39.490000 39.710000
1917 CHF 39.490000 39.710000
1923 CHF 39.480000 39.700000
1925 CHF 39.480000 39.700000
1940 CHF 39.490000 39.710000
1958 CHF 39.500000 39.720000
2008 CHF 39.520000 39.740000
2010 CHF 39.520000 39.740000
2012 CHF 39.520000 39.740000
2018 CHF 39.520000 39.740000
2020 CHF 39.510000 39.730000
2022 CHF 39.510000 39.730000
2026 CHF 39.510000 39.730000
2028 CHF 39.510000 39.730000
2029 CHF 39.510000 39.730000
2031 CHF 39.510000 39.730000
2034 CHF 39.510000 39.730000
2038 CHF 39.510000 39.730000
2040 CHF 39.510000 39.730000
2041 CHF 39.510000 39.730000
2044 CHF 39.510000 39.730000
2047 CHF 39.510000 39.730000
2056 CHF 39.490000 39.710000
2058 CHF 39.500000 39.720000
2059 CHF 39.500000 39.720000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.