元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：109/01/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 CHF 30.870000 31.050000
0908 CHF 30.870000 31.050000
0910 CHF 30.860000 31.040000
0912 CHF 30.860000 31.040000
0914 CHF 30.860000 31.040000
0916 CHF 30.860000 31.040000
0918 CHF 30.860000 31.040000
0920 CHF 30.860000 31.040000
0922 CHF 30.860000 31.040000
0924 CHF 30.860000 31.040000
0926 CHF 30.860000 31.040000
0928 CHF 30.860000 31.040000
0930 CHF 30.860000 31.040000
0932 CHF 30.860000 31.040000
0934 CHF 30.860000 31.040000
0936 CHF 30.860000 31.040000
0938 CHF 30.850000 31.030000
0940 CHF 30.850000 31.030000
0942 CHF 30.850000 31.030000
0944 CHF 30.850000 31.030000
0946 CHF 30.850000 31.030000
0948 CHF 30.850000 31.030000
0950 CHF 30.850000 31.030000
0953 CHF 30.860000 31.040000
0954 CHF 30.860000 31.040000
0956 CHF 30.860000 31.040000
0958 CHF 30.860000 31.040000
1000 CHF 30.860000 31.040000
1002 CHF 30.860000 31.040000
1004 CHF 30.860000 31.040000
1006 CHF 30.870000 31.050000
1008 CHF 30.870000 31.050000
1010 CHF 30.870000 31.050000
1012 CHF 30.860000 31.040000
1014 CHF 30.860000 31.040000
1016 CHF 30.870000 31.050000
1019 CHF 30.870000 31.050000
1020 CHF 30.850000 31.030000
1022 CHF 30.850000 31.030000
1024 CHF 30.850000 31.030000
1026 CHF 30.850000 31.030000
1028 CHF 30.850000 31.030000
1030 CHF 30.850000 31.030000
1032 CHF 30.850000 31.030000
1034 CHF 30.850000 31.030000
1036 CHF 30.850000 31.030000
1038 CHF 30.850000 31.030000
1040 CHF 30.850000 31.030000
1042 CHF 30.850000 31.030000
1044 CHF 30.830000 31.010000
1046 CHF 30.840000 31.020000
1048 CHF 30.830000 31.010000
1050 CHF 30.840000 31.020000
1052 CHF 30.840000 31.020000
1054 CHF 30.840000 31.020000
1056 CHF 30.830000 31.010000
1058 CHF 30.840000 31.020000
1100 CHF 30.840000 31.020000
1102 CHF 30.840000 31.020000
1104 CHF 30.850000 31.030000
1106 CHF 30.850000 31.030000
1108 CHF 30.850000 31.030000
1110 CHF 30.850000 31.030000
1112 CHF 30.830000 31.010000
1114 CHF 30.830000 31.010000
1116 CHF 30.830000 31.010000
1118 CHF 30.830000 31.010000
1120 CHF 30.830000 31.010000
1122 CHF 30.830000 31.010000
1124 CHF 30.830000 31.010000
1126 CHF 30.830000 31.010000
1128 CHF 30.840000 31.020000
1130 CHF 30.840000 31.020000
1132 CHF 30.840000 31.020000
1134 CHF 30.840000 31.020000
1136 CHF 30.840000 31.020000
1138 CHF 30.840000 31.020000
1140 CHF 30.840000 31.020000
1142 CHF 30.840000 31.020000
1144 CHF 30.840000 31.020000
1146 CHF 30.840000 31.020000
1148 CHF 30.840000 31.020000
1150 CHF 30.840000 31.020000
1152 CHF 30.840000 31.020000
1154 CHF 30.840000 31.020000
1156 CHF 30.840000 31.020000
1158 CHF 30.840000 31.020000
1200 CHF 30.840000 31.020000
1202 CHF 30.840000 31.020000
1204 CHF 30.840000 31.020000
1206 CHF 30.840000 31.020000
1208 CHF 30.840000 31.020000
1211 CHF 30.840000 31.020000
1212 CHF 30.840000 31.020000
1214 CHF 30.840000 31.020000
1216 CHF 30.840000 31.020000
1218 CHF 30.840000 31.020000
1221 CHF 30.840000 31.020000
1222 CHF 30.840000 31.020000
1225 CHF 30.840000 31.020000
1226 CHF 30.840000 31.020000
1228 CHF 30.840000 31.020000
1230 CHF 30.840000 31.020000
1232 CHF 30.840000 31.020000
1234 CHF 30.840000 31.020000
1235 CHF 30.840000 31.020000
1238 CHF 30.840000 31.020000
1240 CHF 30.840000 31.020000
1242 CHF 30.840000 31.020000
1244 CHF 30.840000 31.020000
1247 CHF 30.840000 31.020000
1248 CHF 30.840000 31.020000
1250 CHF 30.840000 31.020000
1252 CHF 30.840000 31.020000
1254 CHF 30.840000 31.020000
1256 CHF 30.840000 31.020000
1258 CHF 30.840000 31.020000
1300 CHF 30.840000 31.020000
1302 CHF 30.840000 31.020000
1304 CHF 30.840000 31.020000
1306 CHF 30.840000 31.020000
1308 CHF 30.840000 31.020000
1310 CHF 30.840000 31.020000
1312 CHF 30.840000 31.020000
1314 CHF 30.840000 31.020000
1316 CHF 30.840000 31.020000
1318 CHF 30.840000 31.020000
1320 CHF 30.840000 31.020000
1322 CHF 30.840000 31.020000
1324 CHF 30.840000 31.020000
1326 CHF 30.840000 31.020000
1328 CHF 30.840000 31.020000
1330 CHF 30.840000 31.020000
1332 CHF 30.840000 31.020000
1334 CHF 30.840000 31.020000
1336 CHF 30.840000 31.020000
1338 CHF 30.840000 31.020000
1340 CHF 30.840000 31.020000
1342 CHF 30.840000 31.020000
1345 CHF 30.840000 31.020000
1346 CHF 30.840000 31.020000
1348 CHF 30.840000 31.020000
1350 CHF 30.840000 31.020000
1352 CHF 30.840000 31.020000
1354 CHF 30.840000 31.020000
1356 CHF 30.840000 31.020000
1358 CHF 30.840000 31.020000
1400 CHF 30.840000 31.020000
1402 CHF 30.840000 31.020000
1404 CHF 30.840000 31.020000
1406 CHF 30.840000 31.020000
1408 CHF 30.840000 31.020000
1410 CHF 30.840000 31.020000
1412 CHF 30.840000 31.020000
1414 CHF 30.840000 31.020000
1416 CHF 30.840000 31.020000
1418 CHF 30.840000 31.020000
1420 CHF 30.830000 31.010000
1422 CHF 30.830000 31.010000
1424 CHF 30.830000 31.010000
1426 CHF 30.830000 31.010000
1428 CHF 30.830000 31.010000
1430 CHF 30.830000 31.010000
1432 CHF 30.830000 31.010000
1435 CHF 30.830000 31.010000
1436 CHF 30.830000 31.010000
1438 CHF 30.830000 31.010000
1440 CHF 30.830000 31.010000
1442 CHF 30.830000 31.010000
1444 CHF 30.830000 31.010000
1446 CHF 30.830000 31.010000
1448 CHF 30.830000 31.010000
1450 CHF 30.830000 31.010000
1452 CHF 30.830000 31.010000
1454 CHF 30.830000 31.010000
1456 CHF 30.830000 31.010000
1458 CHF 30.830000 31.010000
1500 CHF 30.830000 31.010000
1502 CHF 30.830000 31.010000
1504 CHF 30.830000 31.010000
1506 CHF 30.830000 31.010000
1508 CHF 30.830000 31.010000
1510 CHF 30.830000 31.010000
1512 CHF 30.830000 31.010000
1514 CHF 30.830000 31.010000
1516 CHF 30.810000 30.990000
1518 CHF 30.810000 30.990000
1520 CHF 30.810000 30.990000
1522 CHF 30.810000 30.990000
1524 CHF 30.810000 30.990000
1526 CHF 30.810000 30.990000
1528 CHF 30.810000 30.990000
1530 CHF 30.830000 31.010000
1532 CHF 30.820000 31.000000
1534 CHF 30.820000 31.000000
1536 CHF 30.820000 31.000000
1538 CHF 30.820000 31.000000
1540 CHF 30.820000 31.000000
1542 CHF 30.820000 31.000000
1544 CHF 30.820000 31.000000
1546 CHF 30.820000 31.000000
1548 CHF 30.820000 31.000000
1550 CHF 30.820000 31.000000
1601 CHF 30.770000 30.950000
1602 CHF 30.750000 31.060000
1626 CHF 30.740000 31.050000
1629 CHF 30.740000 31.050000
1631 CHF 30.730000 31.040000
1633 CHF 30.740000 31.050000
1635 CHF 30.740000 31.050000
1636 CHF 30.730000 31.040000
1638 CHF 30.730000 31.030000
1640 CHF 30.720000 31.030000
1643 CHF 30.720000 31.030000
1645 CHF 30.720000 31.040000
1646 CHF 30.720000 31.040000
1649 CHF 30.720000 31.030000
1651 CHF 30.730000 31.040000
1652 CHF 30.730000 31.040000
1654 CHF 30.720000 31.040000
1656 CHF 30.720000 31.040000
1658 CHF 30.730000 31.040000
1701 CHF 30.720000 31.030000
1702 CHF 30.740000 31.050000
1704 CHF 30.740000 31.050000
1706 CHF 30.730000 31.050000
1708 CHF 30.730000 31.040000
1710 CHF 30.730000 31.050000
1712 CHF 30.720000 31.040000
1714 CHF 30.720000 31.040000
1716 CHF 30.730000 31.040000
1718 CHF 30.720000 31.030000
1721 CHF 30.720000 31.040000
1722 CHF 30.730000 31.040000
1725 CHF 30.730000 31.040000
1727 CHF 30.730000 31.040000
1729 CHF 30.710000 31.030000
1730 CHF 30.720000 31.020000
1733 CHF 30.720000 31.030000
1734 CHF 30.720000 31.030000
1737 CHF 30.720000 31.030000
1738 CHF 30.720000 31.040000
1740 CHF 30.720000 31.040000
1742 CHF 30.730000 31.040000
1744 CHF 30.730000 31.050000
1746 CHF 30.730000 31.050000
1749 CHF 30.730000 31.050000
1750 CHF 30.740000 31.050000
1752 CHF 30.740000 31.050000
1754 CHF 30.750000 31.050000
1756 CHF 30.750000 31.050000
1758 CHF 30.750000 31.060000
1800 CHF 30.750000 31.060000
1802 CHF 30.760000 31.080000
1804 CHF 30.760000 31.080000
1806 CHF 30.770000 31.090000
1809 CHF 30.770000 31.080000
1810 CHF 30.780000 31.090000
1813 CHF 30.780000 31.090000
1814 CHF 30.780000 31.090000
1816 CHF 30.780000 31.090000
1818 CHF 30.770000 31.090000
1820 CHF 30.770000 31.080000
1822 CHF 30.770000 31.080000
1824 CHF 30.760000 31.080000
1826 CHF 30.770000 31.080000
1828 CHF 30.770000 31.090000
1831 CHF 30.770000 31.090000
1833 CHF 30.760000 31.080000
1835 CHF 30.770000 31.080000
1836 CHF 30.770000 31.080000
1839 CHF 30.770000 31.090000
1840 CHF 30.770000 31.080000
1842 CHF 30.760000 31.080000
1844 CHF 30.760000 31.080000
1847 CHF 30.770000 31.070000
1848 CHF 30.760000 31.080000
1850 CHF 30.760000 31.080000
1852 CHF 30.760000 31.080000
1855 CHF 30.760000 31.080000
1856 CHF 30.770000 31.070000
1858 CHF 30.760000 31.060000
1859 CHF 30.750000 31.070000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.