為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：112/11/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 35.680000 35.900000
0907 CHF 35.690000 35.910000
0909 CHF 35.690000 35.910000
0911 CHF 35.590000 35.950000
0913 CHF 35.650000 35.870000
0915 CHF 35.650000 35.870000
0917 CHF 35.640000 35.860000
0919 CHF 35.640000 35.860000
0921 CHF 35.640000 35.860000
0923 CHF 35.640000 35.860000
0925 CHF 35.640000 35.860000
0927 CHF 35.640000 35.860000
0929 CHF 35.640000 35.860000
0931 CHF 35.630000 35.850000
0933 CHF 35.630000 35.850000
0935 CHF 35.630000 35.850000
0937 CHF 35.630000 35.850000
0939 CHF 35.630000 35.850000
0941 CHF 35.630000 35.850000
0943 CHF 35.630000 35.850000
0945 CHF 35.630000 35.850000
0947 CHF 35.630000 35.850000
0949 CHF 35.630000 35.850000
0951 CHF 35.630000 35.850000
0953 CHF 35.630000 35.850000
0955 CHF 35.630000 35.850000
0957 CHF 35.630000 35.850000
0959 CHF 35.630000 35.850000
1001 CHF 35.630000 35.850000
1003 CHF 35.630000 35.850000
1005 CHF 35.630000 35.850000
1007 CHF 35.630000 35.850000
1009 CHF 35.630000 35.850000
1011 CHF 35.630000 35.850000
1013 CHF 35.630000 35.850000
1015 CHF 35.630000 35.850000
1017 CHF 35.630000 35.850000
1019 CHF 35.630000 35.850000
1021 CHF 35.630000 35.850000
1023 CHF 35.620000 35.840000
1025 CHF 35.620000 35.840000
1027 CHF 35.620000 35.840000
1029 CHF 35.620000 35.840000
1031 CHF 35.620000 35.840000
1033 CHF 35.630000 35.850000
1035 CHF 35.630000 35.850000
1037 CHF 35.630000 35.850000
1039 CHF 35.630000 35.850000
1041 CHF 35.630000 35.850000
1043 CHF 35.630000 35.850000
1045 CHF 35.630000 35.850000
1047 CHF 35.630000 35.850000
1049 CHF 35.630000 35.850000
1051 CHF 35.630000 35.850000
1053 CHF 35.630000 35.850000
1055 CHF 35.630000 35.850000
1057 CHF 35.630000 35.850000
1059 CHF 35.610000 35.830000
1101 CHF 35.620000 35.840000
1103 CHF 35.620000 35.840000
1105 CHF 35.620000 35.840000
1107 CHF 35.620000 35.840000
1109 CHF 35.620000 35.840000
1111 CHF 35.620000 35.840000
1113 CHF 35.620000 35.840000
1115 CHF 35.620000 35.840000
1117 CHF 35.620000 35.840000
1119 CHF 35.620000 35.840000
1121 CHF 35.620000 35.840000
1123 CHF 35.620000 35.840000
1125 CHF 35.620000 35.840000
1127 CHF 35.630000 35.850000
1129 CHF 35.630000 35.850000
1131 CHF 35.630000 35.850000
1133 CHF 35.630000 35.850000
1134 CHF 35.630000 35.850000
1137 CHF 35.630000 35.850000
1139 CHF 35.630000 35.850000
1141 CHF 35.630000 35.850000
1143 CHF 35.630000 35.850000
1145 CHF 35.630000 35.850000
1147 CHF 35.630000 35.850000
1149 CHF 35.630000 35.850000
1151 CHF 35.630000 35.850000
1153 CHF 35.630000 35.850000
1155 CHF 35.630000 35.850000
1157 CHF 35.630000 35.850000
1159 CHF 35.630000 35.850000
1201 CHF 35.640000 35.860000
1203 CHF 35.640000 35.860000
1205 CHF 35.640000 35.860000
1207 CHF 35.640000 35.860000
1209 CHF 35.640000 35.860000
1211 CHF 35.640000 35.860000
1213 CHF 35.640000 35.860000
1215 CHF 35.640000 35.860000
1217 CHF 35.640000 35.860000
1219 CHF 35.640000 35.860000
1221 CHF 35.640000 35.860000
1223 CHF 35.640000 35.860000
1225 CHF 35.640000 35.860000
1227 CHF 35.640000 35.860000
1229 CHF 35.640000 35.860000
1231 CHF 35.640000 35.860000
1233 CHF 35.640000 35.860000
1235 CHF 35.640000 35.860000
1237 CHF 35.640000 35.860000
1239 CHF 35.640000 35.860000
1241 CHF 35.640000 35.860000
1243 CHF 35.640000 35.860000
1245 CHF 35.640000 35.860000
1247 CHF 35.640000 35.860000
1249 CHF 35.640000 35.860000
1251 CHF 35.640000 35.860000
1253 CHF 35.640000 35.860000
1255 CHF 35.640000 35.860000
1257 CHF 35.640000 35.860000
1259 CHF 35.640000 35.860000
1301 CHF 35.640000 35.860000
1303 CHF 35.640000 35.860000
1305 CHF 35.640000 35.860000
1307 CHF 35.640000 35.860000
1309 CHF 35.640000 35.860000
1311 CHF 35.640000 35.860000
1313 CHF 35.640000 35.860000
1315 CHF 35.640000 35.860000
1317 CHF 35.640000 35.860000
1319 CHF 35.640000 35.860000
1321 CHF 35.640000 35.860000
1323 CHF 35.640000 35.860000
1325 CHF 35.640000 35.860000
1327 CHF 35.640000 35.860000
1329 CHF 35.640000 35.860000
1331 CHF 35.640000 35.860000
1333 CHF 35.640000 35.860000
1335 CHF 35.640000 35.860000
1337 CHF 35.640000 35.860000
1339 CHF 35.640000 35.860000
1341 CHF 35.640000 35.860000
1343 CHF 35.640000 35.860000
1345 CHF 35.640000 35.860000
1347 CHF 35.640000 35.860000
1349 CHF 35.640000 35.860000
1351 CHF 35.640000 35.860000
1353 CHF 35.640000 35.860000
1355 CHF 35.640000 35.860000
1357 CHF 35.640000 35.860000
1359 CHF 35.640000 35.860000
1401 CHF 35.630000 35.850000
1403 CHF 35.620000 35.840000
1405 CHF 35.620000 35.840000
1407 CHF 35.620000 35.840000
1409 CHF 35.610000 35.830000
1411 CHF 35.600000 35.820000
1413 CHF 35.600000 35.820000
1415 CHF 35.600000 35.820000
1417 CHF 35.600000 35.820000
1419 CHF 35.610000 35.830000
1421 CHF 35.620000 35.840000
1423 CHF 35.620000 35.840000
1425 CHF 35.620000 35.840000
1427 CHF 35.620000 35.840000
1429 CHF 35.620000 35.840000
1431 CHF 35.630000 35.850000
1433 CHF 35.640000 35.860000
1435 CHF 35.640000 35.860000
1437 CHF 35.640000 35.860000
1439 CHF 35.640000 35.860000
1441 CHF 35.640000 35.860000
1443 CHF 35.640000 35.860000
1445 CHF 35.640000 35.860000
1447 CHF 35.640000 35.860000
1449 CHF 35.640000 35.860000
1451 CHF 35.640000 35.860000
1453 CHF 35.640000 35.860000
1455 CHF 35.640000 35.860000
1457 CHF 35.640000 35.860000
1459 CHF 35.640000 35.860000
1501 CHF 35.640000 35.860000
1503 CHF 35.640000 35.860000
1505 CHF 35.640000 35.860000
1507 CHF 35.630000 35.850000
1509 CHF 35.630000 35.850000
1511 CHF 35.620000 35.840000
1513 CHF 35.620000 35.840000
1515 CHF 35.610000 35.830000
1517 CHF 35.610000 35.830000
1520 CHF 35.610000 35.830000
1521 CHF 35.610000 35.830000
1523 CHF 35.610000 35.830000
1525 CHF 35.610000 35.830000
1527 CHF 35.610000 35.830000
1529 CHF 35.610000 35.830000
1531 CHF 35.610000 35.830000
1533 CHF 35.610000 35.830000
1535 CHF 35.610000 35.830000
1537 CHF 35.610000 35.830000
1539 CHF 35.620000 35.840000
1541 CHF 35.620000 35.840000
1543 CHF 35.620000 35.840000
1545 CHF 35.620000 35.840000
1547 CHF 35.620000 35.840000
1549 CHF 35.620000 35.840000
1551 CHF 35.620000 35.840000
1553 CHF 35.620000 35.840000
1555 CHF 35.620000 35.840000
1557 CHF 35.620000 35.840000
1558 CHF 35.620000 35.840000
1606 CHF 35.550000 35.930000
1611 CHF 35.540000 35.920000
1613 CHF 35.530000 35.920000
1615 CHF 35.530000 35.910000
1617 CHF 35.530000 35.900000
1619 CHF 35.510000 35.900000
1621 CHF 35.520000 35.890000
1623 CHF 35.510000 35.880000
1626 CHF 35.510000 35.890000
1627 CHF 35.510000 35.900000
1629 CHF 35.510000 35.890000
1631 CHF 35.530000 35.900000
1633 CHF 35.520000 35.890000
1635 CHF 35.510000 35.890000
1637 CHF 35.510000 35.890000
1639 CHF 35.510000 35.890000
1641 CHF 35.510000 35.890000
1643 CHF 35.520000 35.900000
1646 CHF 35.530000 35.910000
1647 CHF 35.530000 35.910000
1649 CHF 35.540000 35.920000
1651 CHF 35.540000 35.930000
1653 CHF 35.530000 35.910000
1655 CHF 35.520000 35.910000
1657 CHF 35.530000 35.910000
1659 CHF 35.530000 35.910000
1701 CHF 35.540000 35.910000
1703 CHF 35.540000 35.920000
1705 CHF 35.530000 35.910000
1707 CHF 35.530000 35.910000
1709 CHF 35.530000 35.910000
1711 CHF 35.530000 35.920000
1713 CHF 35.550000 35.930000
1715 CHF 35.550000 35.930000
1717 CHF 35.550000 35.930000
1719 CHF 35.550000 35.930000
1721 CHF 35.550000 35.920000
1723 CHF 35.540000 35.920000
1725 CHF 35.540000 35.930000
1727 CHF 35.550000 35.930000
1729 CHF 35.550000 35.930000
1731 CHF 35.550000 35.940000
1733 CHF 35.550000 35.940000
1735 CHF 35.550000 35.930000
1737 CHF 35.540000 35.930000
1739 CHF 35.540000 35.930000
1741 CHF 35.550000 35.930000
1743 CHF 35.550000 35.930000
1745 CHF 35.550000 35.930000
1748 CHF 35.540000 35.920000
1749 CHF 35.550000 35.930000
1751 CHF 35.550000 35.930000
1754 CHF 35.550000 35.930000
1755 CHF 35.550000 35.940000
1758 CHF 35.560000 35.950000
1800 CHF 35.580000 35.950000
1802 CHF 35.580000 35.960000
1804 CHF 35.550000 35.940000
1806 CHF 35.550000 35.940000
1808 CHF 35.550000 35.940000
1810 CHF 35.550000 35.930000
1812 CHF 35.550000 35.940000
1814 CHF 35.550000 35.940000
1816 CHF 35.540000 35.930000
1818 CHF 35.550000 35.920000
1820 CHF 35.540000 35.930000
1822 CHF 35.550000 35.930000
1824 CHF 35.550000 35.930000
1826 CHF 35.540000 35.930000
1828 CHF 35.560000 35.930000
1830 CHF 35.550000 35.930000
1832 CHF 35.550000 35.940000
1834 CHF 35.550000 35.930000
1836 CHF 35.550000 35.930000
1838 CHF 35.540000 35.930000
1840 CHF 35.550000 35.920000
1843 CHF 35.540000 35.910000
1844 CHF 35.540000 35.910000
1846 CHF 35.540000 35.930000
1848 CHF 35.540000 35.930000
1850 CHF 35.540000 35.920000
1853 CHF 35.530000 35.910000
1855 CHF 35.530000 35.900000
1856 CHF 35.510000 35.900000
1859 CHF 35.510000 35.890000
1900 CHF 35.510000 35.900000
1902 CHF 35.520000 35.900000
1904 CHF 35.520000 35.910000
1906 CHF 35.530000 35.920000
1909 CHF 35.550000 35.920000
1910 CHF 35.540000 35.910000
1913 CHF 35.530000 35.910000
1915 CHF 35.530000 35.910000
1916 CHF 35.530000 35.910000
1918 CHF 35.520000 35.910000
1920 CHF 35.530000 35.900000
1923 CHF 35.530000 35.910000
1924 CHF 35.530000 35.910000
1927 CHF 35.530000 35.920000
1928 CHF 35.520000 35.910000
1930 CHF 35.520000 35.910000
1932 CHF 35.530000 35.900000
1934 CHF 35.520000 35.910000
1936 CHF 35.520000 35.910000
1938 CHF 35.530000 35.900000
1940 CHF 35.520000 35.910000
1943 CHF 35.520000 35.910000
1944 CHF 35.530000 35.900000
1946 CHF 35.520000 35.890000
1948 CHF 35.520000 35.910000
1950 CHF 35.520000 35.910000
1952 CHF 35.520000 35.910000
1954 CHF 35.510000 35.900000
1956 CHF 35.500000 35.890000
1958 CHF 35.510000 35.880000
2000 CHF 35.490000 35.880000
2002 CHF 35.490000 35.880000
2004 CHF 35.500000 35.890000
2006 CHF 35.510000 35.890000
2008 CHF 35.510000 35.910000
2010 CHF 35.520000 35.910000
2012 CHF 35.520000 35.910000
2014 CHF 35.530000 35.910000
2016 CHF 35.530000 35.920000
2018 CHF 35.530000 35.920000
2020 CHF 35.520000 35.900000
2022 CHF 35.520000 35.900000
2024 CHF 35.510000 35.900000
2026 CHF 35.530000 35.910000
2028 CHF 35.520000 35.900000
2031 CHF 35.520000 35.900000
2032 CHF 35.520000 35.910000
2034 CHF 35.510000 35.900000
2036 CHF 35.520000 35.900000
2038 CHF 35.520000 35.910000
2040 CHF 35.530000 35.900000
2042 CHF 35.510000 35.900000
2044 CHF 35.510000 35.910000
2046 CHF 35.530000 35.900000
2048 CHF 35.530000 35.900000
2051 CHF 35.520000 35.910000
2052 CHF 35.520000 35.910000
2054 CHF 35.520000 35.890000
2056 CHF 35.520000 35.890000
2058 CHF 35.510000 35.900000
2100 CHF 35.510000 35.900000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？