元大行動銀行
安裝
歷史匯率
台 幣 vs 瑞法郎
  • 報價日期:110/10/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CHF 30.280000 30.500000
0907 CHF 30.280000 30.500000
0909 CHF 30.270000 30.490000
0911 CHF 30.270000 30.490000
0913 CHF 30.270000 30.490000
0915 CHF 30.270000 30.490000
0917 CHF 30.270000 30.490000
0920 CHF 30.280000 30.500000
0921 CHF 30.280000 30.500000
0923 CHF 30.280000 30.500000
0925 CHF 30.280000 30.500000
0927 CHF 30.280000 30.500000
0929 CHF 30.280000 30.500000
0931 CHF 30.280000 30.500000
0933 CHF 30.280000 30.500000
0936 CHF 30.280000 30.500000
0937 CHF 30.280000 30.500000
0939 CHF 30.280000 30.500000
0941 CHF 30.280000 30.500000
0943 CHF 30.270000 30.490000
0945 CHF 30.270000 30.490000
0948 CHF 30.270000 30.490000
0949 CHF 30.270000 30.490000
0952 CHF 30.280000 30.500000
0953 CHF 30.280000 30.500000
0955 CHF 30.280000 30.500000
0958 CHF 30.280000 30.500000
0959 CHF 30.280000 30.500000
1001 CHF 30.280000 30.500000
1003 CHF 30.280000 30.500000
1005 CHF 30.280000 30.500000
1007 CHF 30.280000 30.500000
1009 CHF 30.280000 30.500000
1011 CHF 30.280000 30.500000
1014 CHF 30.280000 30.500000
1015 CHF 30.280000 30.500000
1018 CHF 30.280000 30.500000
1019 CHF 30.280000 30.500000
1021 CHF 30.280000 30.500000
1023 CHF 30.290000 30.510000
1025 CHF 30.290000 30.510000
1027 CHF 30.290000 30.510000
1029 CHF 30.290000 30.510000
1031 CHF 30.290000 30.510000
1034 CHF 30.290000 30.510000
1036 CHF 30.290000 30.510000
1037 CHF 30.290000 30.510000
1040 CHF 30.290000 30.510000
1041 CHF 30.290000 30.510000
1043 CHF 30.290000 30.510000
1045 CHF 30.290000 30.510000
1047 CHF 30.290000 30.510000
1050 CHF 30.290000 30.510000
1051 CHF 30.290000 30.510000
1054 CHF 30.290000 30.510000
1056 CHF 30.290000 30.510000
1057 CHF 30.290000 30.510000
1100 CHF 30.290000 30.510000
1102 CHF 30.290000 30.510000
1103 CHF 30.290000 30.510000
1105 CHF 30.290000 30.510000
1107 CHF 30.290000 30.510000
1109 CHF 30.290000 30.510000
1111 CHF 30.290000 30.510000
1114 CHF 30.290000 30.510000
1115 CHF 30.290000 30.510000
1117 CHF 30.290000 30.510000
1120 CHF 30.290000 30.510000
1121 CHF 30.290000 30.510000
1123 CHF 30.290000 30.510000
1126 CHF 30.280000 30.500000
1128 CHF 30.280000 30.500000
1130 CHF 30.280000 30.500000
1131 CHF 30.280000 30.500000
1133 CHF 30.280000 30.500000
1135 CHF 30.280000 30.500000
1137 CHF 30.280000 30.500000
1139 CHF 30.280000 30.500000
1142 CHF 30.280000 30.500000
1143 CHF 30.280000 30.500000
1146 CHF 30.280000 30.500000
1147 CHF 30.280000 30.500000
1149 CHF 30.280000 30.500000
1151 CHF 30.280000 30.500000
1154 CHF 30.290000 30.510000
1155 CHF 30.290000 30.510000
1158 CHF 30.290000 30.510000
1159 CHF 30.290000 30.510000
1201 CHF 30.290000 30.510000
1203 CHF 30.290000 30.510000
1205 CHF 30.290000 30.510000
1207 CHF 30.290000 30.510000
1210 CHF 30.290000 30.510000
1211 CHF 30.290000 30.510000
1213 CHF 30.290000 30.510000
1215 CHF 30.290000 30.510000
1218 CHF 30.290000 30.510000
1220 CHF 30.290000 30.510000
1222 CHF 30.290000 30.510000
1223 CHF 30.290000 30.510000
1226 CHF 30.290000 30.510000
1227 CHF 30.290000 30.510000
1229 CHF 30.290000 30.510000
1231 CHF 30.290000 30.510000
1233 CHF 30.290000 30.510000
1236 CHF 30.290000 30.510000
1237 CHF 30.290000 30.510000
1239 CHF 30.290000 30.510000
1241 CHF 30.290000 30.510000
1243 CHF 30.290000 30.510000
1245 CHF 30.290000 30.510000
1247 CHF 30.290000 30.510000
1250 CHF 30.290000 30.510000
1251 CHF 30.290000 30.510000
1253 CHF 30.290000 30.510000
1255 CHF 30.290000 30.510000
1258 CHF 30.290000 30.510000
1300 CHF 30.290000 30.510000
1301 CHF 30.290000 30.510000
1303 CHF 30.290000 30.510000
1305 CHF 30.290000 30.510000
1308 CHF 30.290000 30.510000
1310 CHF 30.290000 30.510000
1311 CHF 30.290000 30.510000
1313 CHF 30.290000 30.510000
1315 CHF 30.290000 30.510000
1317 CHF 30.290000 30.510000
1319 CHF 30.290000 30.510000
1321 CHF 30.290000 30.510000
1323 CHF 30.290000 30.510000
1325 CHF 30.290000 30.510000
1328 CHF 30.290000 30.510000
1329 CHF 30.290000 30.510000
1331 CHF 30.290000 30.510000
1333 CHF 30.290000 30.510000
1335 CHF 30.290000 30.510000
1338 CHF 30.290000 30.510000
1339 CHF 30.290000 30.510000
1341 CHF 30.290000 30.510000
1343 CHF 30.290000 30.510000
1345 CHF 30.290000 30.510000
1347 CHF 30.290000 30.510000
1349 CHF 30.290000 30.510000
1352 CHF 30.290000 30.510000
1353 CHF 30.290000 30.510000
1355 CHF 30.290000 30.510000
1357 CHF 30.290000 30.510000
1359 CHF 30.290000 30.510000
1401 CHF 30.290000 30.510000
1403 CHF 30.290000 30.510000
1405 CHF 30.290000 30.510000
1407 CHF 30.290000 30.510000
1409 CHF 30.290000 30.510000
1411 CHF 30.290000 30.510000
1413 CHF 30.290000 30.510000
1415 CHF 30.290000 30.510000
1418 CHF 30.290000 30.510000
1420 CHF 30.290000 30.510000
1421 CHF 30.290000 30.510000
1424 CHF 30.290000 30.510000
1425 CHF 30.290000 30.510000
1427 CHF 30.290000 30.510000
1429 CHF 30.290000 30.510000
1431 CHF 30.290000 30.510000
1434 CHF 30.290000 30.510000
1436 CHF 30.290000 30.510000
1437 CHF 30.290000 30.510000
1440 CHF 30.290000 30.510000
1441 CHF 30.290000 30.510000
1443 CHF 30.290000 30.510000
1445 CHF 30.290000 30.510000
1447 CHF 30.290000 30.510000
1450 CHF 30.290000 30.510000
1451 CHF 30.290000 30.510000
1454 CHF 30.290000 30.510000
1455 CHF 30.290000 30.510000
1457 CHF 30.290000 30.510000
1459 CHF 30.290000 30.510000
1501 CHF 30.290000 30.510000
1503 CHF 30.300000 30.520000
1505 CHF 30.300000 30.520000
1507 CHF 30.300000 30.520000
1510 CHF 30.290000 30.510000
1511 CHF 30.290000 30.510000
1513 CHF 30.290000 30.510000
1515 CHF 30.290000 30.510000
1517 CHF 30.290000 30.510000
1520 CHF 30.290000 30.510000
1521 CHF 30.300000 30.520000
1523 CHF 30.300000 30.520000
1525 CHF 30.300000 30.520000
1527 CHF 30.300000 30.520000
1529 CHF 30.300000 30.520000
1531 CHF 30.300000 30.520000
1533 CHF 30.300000 30.520000
1535 CHF 30.290000 30.510000
1537 CHF 30.290000 30.510000
1539 CHF 30.290000 30.510000
1542 CHF 30.290000 30.510000
1544 CHF 30.290000 30.510000
1546 CHF 30.290000 30.510000
1548 CHF 30.290000 30.510000
1549 CHF 30.290000 30.510000
1605 CHF 30.320000 30.540000
1609 CHF 30.320000 30.540000
1610 CHF 30.250000 30.610000
1612 CHF 30.320000 30.540000
1625 CHF 30.260000 30.620000
1627 CHF 30.260000 30.620000
1629 CHF 30.260000 30.620000
1632 CHF 30.260000 30.610000
1634 CHF 30.260000 30.620000
1636 CHF 30.260000 30.620000
1638 CHF 30.250000 30.620000
1640 CHF 30.260000 30.620000
1642 CHF 30.260000 30.620000
1643 CHF 30.260000 30.620000
1645 CHF 30.260000 30.620000
1647 CHF 30.260000 30.620000
1650 CHF 30.260000 30.610000
1652 CHF 30.250000 30.610000
1654 CHF 30.250000 30.620000
1656 CHF 30.250000 30.610000
1658 CHF 30.250000 30.610000
1700 CHF 30.250000 30.610000
1702 CHF 30.240000 30.600000
1703 CHF 30.240000 30.590000
1705 CHF 30.240000 30.590000
1707 CHF 30.240000 30.600000
1710 CHF 30.240000 30.600000
1711 CHF 30.250000 30.610000
1714 CHF 30.250000 30.600000
1715 CHF 30.240000 30.600000
1718 CHF 30.230000 30.590000
1720 CHF 30.240000 30.600000
1721 CHF 30.240000 30.600000
1723 CHF 30.240000 30.600000
1725 CHF 30.230000 30.590000
1729 CHF 30.240000 30.590000
1731 CHF 30.230000 30.590000
1734 CHF 30.230000 30.600000
1736 CHF 30.230000 30.590000
1738 CHF 30.240000 30.600000
1740 CHF 30.230000 30.590000
1741 CHF 30.240000 30.600000
1744 CHF 30.240000 30.600000
1745 CHF 30.240000 30.600000
1748 CHF 30.250000 30.610000
1750 CHF 30.250000 30.610000
1751 CHF 30.250000 30.610000
1754 CHF 30.250000 30.610000
1756 CHF 30.250000 30.610000
1758 CHF 30.250000 30.620000
1801 CHF 30.260000 30.620000
1803 CHF 30.260000 30.620000
1804 CHF 30.260000 30.620000
1807 CHF 30.260000 30.620000
1809 CHF 30.250000 30.620000
1811 CHF 30.260000 30.620000
1813 CHF 30.260000 30.620000
1815 CHF 30.260000 30.610000
1817 CHF 30.250000 30.620000
1818 CHF 30.250000 30.620000
1820 CHF 30.260000 30.610000
1822 CHF 30.260000 30.610000
1824 CHF 30.260000 30.620000
1827 CHF 30.250000 30.620000
1828 CHF 30.250000 30.620000
1831 CHF 30.260000 30.620000
1833 CHF 30.260000 30.620000
1835 CHF 30.260000 30.620000
1837 CHF 30.260000 30.620000
1838 CHF 30.260000 30.620000
1841 CHF 30.250000 30.620000
1843 CHF 30.260000 30.620000
1844 CHF 30.260000 30.620000
1847 CHF 30.260000 30.620000
1848 CHF 30.260000 30.620000
1851 CHF 30.270000 30.620000
1853 CHF 30.270000 30.620000
1855 CHF 30.260000 30.620000
1856 CHF 30.260000 30.620000
1859 CHF 30.260000 30.630000
1900 CHF 30.260000 30.620000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.