為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：111/08/12
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 31.710000 31.930000
0906 CHF 31.710000 31.930000
0909 CHF 31.710000 31.930000
0911 CHF 31.710000 31.930000
0913 CHF 31.710000 31.930000
0915 CHF 31.710000 31.930000
0917 CHF 31.740000 31.960000
0920 CHF 31.730000 31.950000
0921 CHF 31.730000 31.950000
0923 CHF 31.720000 31.940000
0925 CHF 31.720000 31.940000
0927 CHF 31.720000 31.940000
0929 CHF 31.740000 31.960000
0931 CHF 31.740000 31.960000
0933 CHF 31.740000 31.960000
0935 CHF 31.740000 31.960000
0937 CHF 31.740000 31.960000
0939 CHF 31.740000 31.960000
0941 CHF 31.740000 31.960000
0943 CHF 31.740000 31.960000
0945 CHF 31.740000 31.960000
0947 CHF 31.740000 31.960000
0949 CHF 31.730000 31.950000
0951 CHF 31.730000 31.950000
0953 CHF 31.730000 31.950000
0955 CHF 31.730000 31.950000
0957 CHF 31.730000 31.950000
0959 CHF 31.730000 31.950000
1001 CHF 31.730000 31.950000
1003 CHF 31.730000 31.950000
1005 CHF 31.730000 31.950000
1007 CHF 31.730000 31.950000
1009 CHF 31.730000 31.950000
1011 CHF 31.730000 31.950000
1013 CHF 31.730000 31.950000
1015 CHF 31.730000 31.950000
1017 CHF 31.730000 31.950000
1019 CHF 31.730000 31.950000
1021 CHF 31.730000 31.950000
1023 CHF 31.730000 31.950000
1025 CHF 31.730000 31.950000
1027 CHF 31.730000 31.950000
1029 CHF 31.730000 31.950000
1031 CHF 31.730000 31.950000
1033 CHF 31.730000 31.950000
1035 CHF 31.730000 31.950000
1037 CHF 31.730000 31.950000
1039 CHF 31.730000 31.950000
1041 CHF 31.730000 31.950000
1043 CHF 31.730000 31.950000
1045 CHF 31.730000 31.950000
1047 CHF 31.710000 31.930000
1049 CHF 31.710000 31.930000
1051 CHF 31.710000 31.930000
1053 CHF 31.710000 31.930000
1055 CHF 31.710000 31.930000
1058 CHF 31.710000 31.930000
1100 CHF 31.700000 31.920000
1101 CHF 31.700000 31.920000
1103 CHF 31.700000 31.920000
1105 CHF 31.700000 31.920000
1107 CHF 31.710000 31.930000
1109 CHF 31.710000 31.930000
1111 CHF 31.710000 31.930000
1113 CHF 31.710000 31.930000
1115 CHF 31.710000 31.930000
1117 CHF 31.710000 31.930000
1119 CHF 31.710000 31.930000
1121 CHF 31.730000 31.950000
1123 CHF 31.730000 31.950000
1125 CHF 31.730000 31.950000
1127 CHF 31.730000 31.950000
1129 CHF 31.720000 31.940000
1132 CHF 31.720000 31.940000
1133 CHF 31.720000 31.940000
1135 CHF 31.720000 31.940000
1137 CHF 31.720000 31.940000
1139 CHF 31.720000 31.940000
1141 CHF 31.720000 31.940000
1143 CHF 31.720000 31.940000
1145 CHF 31.720000 31.940000
1147 CHF 31.720000 31.940000
1149 CHF 31.720000 31.940000
1151 CHF 31.720000 31.940000
1153 CHF 31.720000 31.940000
1155 CHF 31.720000 31.940000
1157 CHF 31.710000 31.930000
1159 CHF 31.710000 31.930000
1202 CHF 31.700000 31.920000
1204 CHF 31.700000 31.920000
1205 CHF 31.700000 31.920000
1207 CHF 31.700000 31.920000
1209 CHF 31.700000 31.920000
1211 CHF 31.700000 31.920000
1213 CHF 31.700000 31.920000
1215 CHF 31.700000 31.920000
1217 CHF 31.700000 31.920000
1219 CHF 31.700000 31.920000
1222 CHF 31.700000 31.920000
1224 CHF 31.700000 31.920000
1225 CHF 31.700000 31.920000
1227 CHF 31.700000 31.920000
1229 CHF 31.700000 31.920000
1231 CHF 31.700000 31.920000
1233 CHF 31.700000 31.920000
1235 CHF 31.700000 31.920000
1237 CHF 31.700000 31.920000
1239 CHF 31.700000 31.920000
1242 CHF 31.700000 31.920000
1243 CHF 31.700000 31.920000
1245 CHF 31.700000 31.920000
1247 CHF 31.700000 31.920000
1249 CHF 31.700000 31.920000
1251 CHF 31.700000 31.920000
1253 CHF 31.700000 31.920000
1255 CHF 31.700000 31.920000
1257 CHF 31.700000 31.920000
1259 CHF 31.700000 31.920000
1301 CHF 31.700000 31.920000
1303 CHF 31.700000 31.920000
1305 CHF 31.700000 31.920000
1307 CHF 31.700000 31.920000
1309 CHF 31.700000 31.920000
1311 CHF 31.700000 31.920000
1313 CHF 31.700000 31.920000
1315 CHF 31.700000 31.920000
1317 CHF 31.700000 31.920000
1320 CHF 31.700000 31.920000
1321 CHF 31.700000 31.920000
1324 CHF 31.700000 31.920000
1325 CHF 31.700000 31.920000
1328 CHF 31.700000 31.920000
1329 CHF 31.700000 31.920000
1332 CHF 31.700000 31.920000
1333 CHF 31.700000 31.920000
1335 CHF 31.700000 31.920000
1337 CHF 31.700000 31.920000
1339 CHF 31.700000 31.920000
1341 CHF 31.700000 31.920000
1344 CHF 31.700000 31.920000
1346 CHF 31.700000 31.920000
1347 CHF 31.700000 31.920000
1349 CHF 31.700000 31.920000
1351 CHF 31.700000 31.920000
1353 CHF 31.700000 31.920000
1355 CHF 31.700000 31.920000
1357 CHF 31.700000 31.920000
1359 CHF 31.700000 31.920000
1401 CHF 31.700000 31.920000
1403 CHF 31.710000 31.930000
1405 CHF 31.710000 31.930000
1407 CHF 31.700000 31.920000
1409 CHF 31.700000 31.920000
1411 CHF 31.700000 31.920000
1413 CHF 31.700000 31.920000
1415 CHF 31.700000 31.920000
1417 CHF 31.700000 31.920000
1419 CHF 31.700000 31.920000
1422 CHF 31.700000 31.920000
1423 CHF 31.700000 31.920000
1425 CHF 31.700000 31.920000
1427 CHF 31.700000 31.920000
1429 CHF 31.700000 31.920000
1431 CHF 31.700000 31.920000
1433 CHF 31.700000 31.920000
1435 CHF 31.700000 31.920000
1437 CHF 31.700000 31.920000
1439 CHF 31.710000 31.930000
1441 CHF 31.710000 31.930000
1443 CHF 31.710000 31.930000
1445 CHF 31.710000 31.930000
1447 CHF 31.710000 31.930000
1449 CHF 31.710000 31.930000
1451 CHF 31.730000 31.950000
1453 CHF 31.730000 31.950000
1455 CHF 31.730000 31.950000
1457 CHF 31.730000 31.950000
1459 CHF 31.730000 31.950000
1501 CHF 31.730000 31.950000
1503 CHF 31.730000 31.950000
1505 CHF 31.730000 31.950000
1507 CHF 31.730000 31.950000
1509 CHF 31.730000 31.950000
1511 CHF 31.730000 31.950000
1513 CHF 31.730000 31.950000
1515 CHF 31.740000 31.960000
1517 CHF 31.740000 31.960000
1519 CHF 31.740000 31.960000
1521 CHF 31.740000 31.960000
1524 CHF 31.740000 31.960000
1525 CHF 31.740000 31.960000
1527 CHF 31.740000 31.960000
1530 CHF 31.740000 31.960000
1531 CHF 31.740000 31.960000
1533 CHF 31.740000 31.960000
1535 CHF 31.720000 31.940000
1537 CHF 31.720000 31.940000
1539 CHF 31.720000 31.940000
1541 CHF 31.720000 31.940000
1543 CHF 31.720000 31.940000
1545 CHF 31.720000 31.940000
1547 CHF 31.720000 31.940000
1549 CHF 31.720000 31.940000
1551 CHF 31.720000 31.940000
1553 CHF 31.720000 31.940000
1555 CHF 31.720000 31.940000
1557 CHF 31.720000 31.940000
1604 CHF 31.650000 32.010000
1611 CHF 31.660000 32.030000
1613 CHF 31.660000 32.030000
1615 CHF 31.660000 32.030000
1617 CHF 31.660000 32.020000
1619 CHF 31.660000 32.010000
1621 CHF 31.660000 32.010000
1623 CHF 31.650000 32.020000
1625 CHF 31.660000 32.020000
1627 CHF 31.660000 32.020000
1629 CHF 31.660000 32.010000
1632 CHF 31.650000 32.010000
1632 CHF 31.650000 32.010000
1634 CHF 31.650000 32.020000
1637 CHF 31.650000 32.010000
1639 CHF 31.650000 32.010000
1642 CHF 31.660000 32.010000
1647 CHF 31.650000 32.020000
1649 CHF 31.660000 32.020000
1655 CHF 31.660000 32.030000
1657 CHF 31.670000 32.030000
1659 CHF 31.680000 32.040000
1701 CHF 31.680000 32.040000
1703 CHF 31.670000 32.030000
1705 CHF 31.670000 32.030000
1707 CHF 31.650000 32.020000
1709 CHF 31.650000 32.010000
1711 CHF 31.640000 32.010000
1713 CHF 31.650000 32.010000
1715 CHF 31.640000 32.010000
1717 CHF 31.640000 32.010000
1719 CHF 31.650000 32.010000
1721 CHF 31.650000 32.010000
1723 CHF 31.650000 32.010000
1726 CHF 31.640000 32.000000
1728 CHF 31.640000 32.000000
1730 CHF 31.640000 32.010000
1731 CHF 31.650000 32.020000
1733 CHF 31.660000 32.020000
1735 CHF 31.650000 32.020000
1737 CHF 31.650000 32.010000
1739 CHF 31.650000 32.010000
1741 CHF 31.650000 32.000000
1743 CHF 31.640000 32.010000
1745 CHF 31.650000 32.000000
1747 CHF 31.640000 32.000000
1749 CHF 31.640000 32.000000
1751 CHF 31.640000 31.990000
1753 CHF 31.640000 32.010000
1755 CHF 31.640000 32.000000
1757 CHF 31.640000 32.000000
1801 CHF 31.630000 31.990000
1802 CHF 31.620000 31.990000
1804 CHF 31.630000 31.990000
1806 CHF 31.630000 31.980000
1808 CHF 31.610000 31.980000
1810 CHF 31.610000 31.970000
1812 CHF 31.600000 31.970000
1814 CHF 31.610000 31.970000
1816 CHF 31.600000 31.970000
1818 CHF 31.600000 31.970000
1820 CHF 31.620000 31.980000
1822 CHF 31.610000 31.980000
1824 CHF 31.620000 31.980000
1826 CHF 31.620000 31.980000
1829 CHF 31.620000 31.980000
1831 CHF 31.620000 31.980000
1832 CHF 31.620000 31.970000
1834 CHF 31.620000 31.970000
1836 CHF 31.610000 31.970000
1838 CHF 31.610000 31.970000
1840 CHF 31.600000 31.970000
1843 CHF 31.620000 31.970000
1844 CHF 31.600000 31.970000
1846 CHF 31.600000 31.970000
1848 CHF 31.600000 31.960000
1850 CHF 31.600000 31.950000
1852 CHF 31.600000 31.960000
1854 CHF 31.600000 31.960000
1856 CHF 31.600000 31.960000
1858 CHF 31.600000 31.950000
1900 CHF 31.610000 31.970000
1902 CHF 31.600000 31.970000
1904 CHF 31.600000 31.960000
1906 CHF 31.600000 31.970000
1908 CHF 31.610000 31.970000
1910 CHF 31.610000 31.980000
1912 CHF 31.620000 31.980000
1914 CHF 31.620000 31.970000
1916 CHF 31.620000 31.970000
1918 CHF 31.610000 31.980000
1920 CHF 31.600000 31.970000
1922 CHF 31.600000 31.960000
1923 CHF 31.590000 31.960000
1926 CHF 31.600000 31.950000
1928 CHF 31.600000 31.960000
1930 CHF 31.610000 31.970000
1932 CHF 31.620000 31.970000
1934 CHF 31.630000 31.980000
1936 CHF 31.630000 31.980000
1938 CHF 31.630000 32.000000
1940 CHF 31.630000 31.990000
1942 CHF 31.630000 31.980000
1945 CHF 31.610000 31.970000
1947 CHF 31.610000 31.970000
1948 CHF 31.620000 31.980000
1950 CHF 31.630000 31.990000
1951 CHF 31.630000 31.990000
1954 CHF 31.620000 31.990000
1956 CHF 31.630000 31.990000
1958 CHF 31.620000 31.990000
2000 CHF 31.630000 31.980000
2001 CHF 31.610000 31.980000
2004 CHF 31.620000 31.970000
2005 CHF 31.620000 31.980000
2010 CHF 31.620000 31.980000
2011 CHF 31.630000 31.990000
2014 CHF 31.640000 32.000000
2016 CHF 31.640000 32.000000
2018 CHF 31.650000 32.010000
2020 CHF 31.650000 32.010000
2022 CHF 31.660000 32.020000
2024 CHF 31.660000 32.030000
2026 CHF 31.650000 32.020000
2029 CHF 31.660000 32.010000
2030 CHF 31.670000 32.020000
2032 CHF 31.670000 32.030000
2034 CHF 31.660000 32.030000
2036 CHF 31.660000 32.020000
2038 CHF 31.660000 32.010000
2040 CHF 31.660000 32.020000
2042 CHF 31.670000 32.020000
2044 CHF 31.670000 32.030000
2047 CHF 31.650000 32.020000
2049 CHF 31.650000 32.020000
2051 CHF 31.650000 32.020000
2052 CHF 31.660000 32.020000
2054 CHF 31.660000 32.020000
2058 CHF 31.650000 32.020000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.