元大行動銀行
安裝
歷史匯率
台 幣 vs 瑞法郎
  • 報價日期:108/03/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CHF 30.840000 31.150000
0907 CHF 30.840000 31.150000
0910 CHF 30.840000 31.150000
0911 CHF 30.840000 31.150000
0914 CHF 30.960000 31.140000
0916 CHF 30.950000 31.130000
0917 CHF 30.960000 31.140000
0919 CHF 30.950000 31.130000
0921 CHF 30.950000 31.130000
0923 CHF 30.950000 31.130000
0926 CHF 30.950000 31.130000
0927 CHF 30.950000 31.130000
0929 CHF 30.950000 31.130000
0931 CHF 30.950000 31.130000
0934 CHF 30.950000 31.130000
0936 CHF 30.950000 31.130000
0938 CHF 30.950000 31.130000
0940 CHF 30.950000 31.130000
0941 CHF 30.950000 31.130000
0944 CHF 30.950000 31.130000
0945 CHF 30.950000 31.130000
0948 CHF 30.950000 31.130000
0949 CHF 30.950000 31.130000
0952 CHF 30.950000 31.130000
0954 CHF 30.950000 31.130000
0955 CHF 30.950000 31.130000
0958 CHF 30.950000 31.130000
0959 CHF 30.950000 31.130000
1001 CHF 30.950000 31.130000
1003 CHF 30.950000 31.130000
1005 CHF 30.950000 31.130000
1007 CHF 30.950000 31.130000
1009 CHF 30.940000 31.120000
1012 CHF 30.940000 31.120000
1013 CHF 30.940000 31.120000
1016 CHF 30.940000 31.120000
1017 CHF 30.940000 31.120000
1019 CHF 30.940000 31.120000
1022 CHF 30.940000 31.120000
1024 CHF 30.940000 31.120000
1025 CHF 30.940000 31.120000
1028 CHF 30.940000 31.120000
1029 CHF 30.940000 31.120000
1031 CHF 30.940000 31.120000
1034 CHF 30.940000 31.120000
1035 CHF 30.940000 31.120000
1038 CHF 30.940000 31.120000
1039 CHF 30.940000 31.120000
1042 CHF 30.950000 31.130000
1043 CHF 30.950000 31.130000
1046 CHF 30.950000 31.130000
1048 CHF 30.950000 31.130000
1050 CHF 30.950000 31.130000
1052 CHF 30.950000 31.130000
1054 CHF 30.950000 31.130000
1055 CHF 30.950000 31.130000
1057 CHF 30.950000 31.130000
1100 CHF 30.950000 31.130000
1101 CHF 30.950000 31.130000
1104 CHF 30.950000 31.130000
1106 CHF 30.950000 31.130000
1108 CHF 30.950000 31.130000
1109 CHF 30.950000 31.130000
1111 CHF 30.950000 31.130000
1113 CHF 30.950000 31.130000
1115 CHF 30.950000 31.130000
1117 CHF 30.950000 31.130000
1119 CHF 30.950000 31.130000
1121 CHF 30.950000 31.130000
1123 CHF 30.940000 31.120000
1125 CHF 30.940000 31.120000
1128 CHF 30.940000 31.120000
1129 CHF 30.940000 31.120000
1131 CHF 30.940000 31.120000
1133 CHF 30.940000 31.120000
1136 CHF 30.940000 31.120000
1137 CHF 30.940000 31.120000
1140 CHF 30.940000 31.120000
1142 CHF 30.940000 31.120000
1143 CHF 30.940000 31.120000
1145 CHF 30.940000 31.120000
1148 CHF 30.940000 31.120000
1149 CHF 30.940000 31.120000
1151 CHF 30.940000 31.120000
1153 CHF 30.940000 31.120000
1156 CHF 30.940000 31.120000
1158 CHF 30.940000 31.120000
1200 CHF 30.940000 31.120000
1201 CHF 30.940000 31.120000
1203 CHF 30.940000 31.120000
1205 CHF 30.940000 31.120000
1207 CHF 30.940000 31.120000
1209 CHF 30.940000 31.120000
1211 CHF 30.940000 31.120000
1214 CHF 30.940000 31.120000
1216 CHF 30.940000 31.120000
1218 CHF 30.940000 31.120000
1220 CHF 30.940000 31.120000
1221 CHF 30.940000 31.120000
1224 CHF 30.940000 31.120000
1225 CHF 30.940000 31.120000
1228 CHF 30.940000 31.120000
1230 CHF 30.940000 31.120000
1231 CHF 30.940000 31.120000
1234 CHF 30.940000 31.120000
1235 CHF 30.940000 31.120000
1237 CHF 30.940000 31.120000
1240 CHF 30.940000 31.120000
1242 CHF 30.940000 31.120000
1244 CHF 30.940000 31.120000
1246 CHF 30.940000 31.120000
1247 CHF 30.940000 31.120000
1249 CHF 30.940000 31.120000
1252 CHF 30.940000 31.120000
1254 CHF 30.940000 31.120000
1256 CHF 30.940000 31.120000
1258 CHF 30.940000 31.120000
1300 CHF 30.940000 31.120000
1302 CHF 30.940000 31.120000
1303 CHF 30.940000 31.120000
1305 CHF 30.940000 31.120000
1308 CHF 30.940000 31.120000
1310 CHF 30.940000 31.120000
1312 CHF 30.940000 31.120000
1314 CHF 30.940000 31.120000
1315 CHF 30.940000 31.120000
1318 CHF 30.940000 31.120000
1319 CHF 30.940000 31.120000
1322 CHF 30.940000 31.120000
1324 CHF 30.940000 31.120000
1326 CHF 30.940000 31.120000
1328 CHF 30.940000 31.120000
1329 CHF 30.940000 31.120000
1330 CHF 30.940000 31.120000
1334 CHF 30.940000 31.120000
1335 CHF 30.940000 31.120000
1338 CHF 30.940000 31.120000
1339 CHF 30.940000 31.120000
1342 CHF 30.940000 31.120000
1344 CHF 30.940000 31.120000
1346 CHF 30.940000 31.120000
1347 CHF 30.940000 31.120000
1350 CHF 30.940000 31.120000
1352 CHF 30.940000 31.120000
1353 CHF 30.940000 31.120000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.