為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：115/09/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 38.650000 38.870000
0906 CHF 38.660000 38.880000
0909 CHF 38.650000 38.870000
0915 CHF 38.660000 38.880000
0919 CHF 38.650000 38.870000
0921 CHF 38.660000 38.880000
0924 CHF 38.670000 38.890000
0929 CHF 38.670000 38.890000
0931 CHF 38.670000 38.890000
0933 CHF 38.670000 38.890000
0934 CHF 38.670000 38.890000
0937 CHF 38.680000 38.900000
0939 CHF 38.680000 38.900000
0941 CHF 38.680000 38.900000
0942 CHF 38.680000 38.900000
0945 CHF 38.680000 38.900000
0946 CHF 38.680000 38.900000
0949 CHF 38.670000 38.890000
0951 CHF 38.660000 38.880000
0953 CHF 38.670000 38.890000
0954 CHF 38.670000 38.890000
0956 CHF 38.660000 38.880000
1001 CHF 38.660000 38.880000
1003 CHF 38.660000 38.880000
1005 CHF 38.660000 38.880000
1007 CHF 38.660000 38.880000
1009 CHF 38.670000 38.890000
1010 CHF 38.670000 38.890000
1013 CHF 38.660000 38.880000
1015 CHF 38.660000 38.880000
1017 CHF 38.670000 38.890000
1020 CHF 38.660000 38.880000
1025 CHF 38.670000 38.890000
1026 CHF 38.670000 38.890000
1031 CHF 38.670000 38.890000
1032 CHF 38.660000 38.880000
1041 CHF 38.650000 38.870000
1043 CHF 38.660000 38.880000
1045 CHF 38.660000 38.880000
1046 CHF 38.660000 38.880000
1048 CHF 38.660000 38.880000
1051 CHF 38.660000 38.880000
1053 CHF 38.660000 38.880000
1054 CHF 38.670000 38.890000
1057 CHF 38.670000 38.890000
1059 CHF 38.660000 38.880000
1101 CHF 38.660000 38.880000
1103 CHF 38.660000 38.880000
1105 CHF 38.660000 38.880000
1106 CHF 38.670000 38.890000
1108 CHF 38.660000 38.880000
1111 CHF 38.670000 38.890000
1115 CHF 38.670000 38.890000
1117 CHF 38.670000 38.890000
1118 CHF 38.670000 38.890000
1123 CHF 38.670000 38.890000
1125 CHF 38.670000 38.890000
1127 CHF 38.660000 38.880000
1129 CHF 38.660000 38.880000
1130 CHF 38.670000 38.890000
1132 CHF 38.660000 38.880000
1135 CHF 38.650000 38.870000
1137 CHF 38.660000 38.880000
1139 CHF 38.650000 38.870000
1141 CHF 38.650000 38.870000
1147 CHF 38.650000 38.870000
1149 CHF 38.660000 38.880000
1151 CHF 38.660000 38.880000
1153 CHF 38.660000 38.880000
1155 CHF 38.660000 38.880000
1156 CHF 38.660000 38.880000
1159 CHF 38.660000 38.880000
1201 CHF 38.660000 38.880000
1203 CHF 38.660000 38.880000
1205 CHF 38.660000 38.880000
1207 CHF 38.650000 38.870000
1209 CHF 38.650000 38.870000
1213 CHF 38.660000 38.880000
1214 CHF 38.660000 38.880000
1216 CHF 38.660000 38.880000
1219 CHF 38.660000 38.880000
1220 CHF 38.650000 38.870000
1223 CHF 38.650000 38.870000
1225 CHF 38.650000 38.870000
1226 CHF 38.660000 38.880000
1229 CHF 38.660000 38.880000
1231 CHF 38.650000 38.870000
1233 CHF 38.660000 38.880000
1235 CHF 38.660000 38.880000
1237 CHF 38.660000 38.880000
1239 CHF 38.660000 38.880000
1241 CHF 38.660000 38.880000
1249 CHF 38.650000 38.870000
1251 CHF 38.660000 38.880000
1253 CHF 38.660000 38.880000
1255 CHF 38.660000 38.880000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.