為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：115/02/13
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 40.760000 40.980000
0907 CHF 40.780000 41.000000
0909 CHF 40.750000 40.970000
0911 CHF 40.750000 40.970000
0919 CHF 40.740000 40.960000
0921 CHF 40.740000 40.960000
0923 CHF 40.760000 40.980000
0924 CHF 40.760000 40.980000
0927 CHF 40.740000 40.960000
0931 CHF 40.750000 40.970000
0932 CHF 40.750000 40.970000
0934 CHF 40.750000 40.970000
0937 CHF 40.760000 40.980000
0939 CHF 40.760000 40.980000
0940 CHF 40.770000 40.990000
0942 CHF 40.770000 40.990000
0945 CHF 40.770000 40.990000
0947 CHF 40.780000 41.000000
0948 CHF 40.780000 41.000000
0951 CHF 40.790000 41.010000
0953 CHF 40.780000 41.000000
0955 CHF 40.780000 41.000000
0957 CHF 40.770000 40.990000
0958 CHF 40.770000 40.990000
1001 CHF 40.780000 41.000000
1003 CHF 40.780000 41.000000
1005 CHF 40.780000 41.000000
1006 CHF 40.780000 41.000000
1009 CHF 40.780000 41.000000
1011 CHF 40.790000 41.010000
1012 CHF 40.790000 41.010000
1014 CHF 40.790000 41.010000
1016 CHF 40.790000 41.010000
1019 CHF 40.790000 41.010000
1020 CHF 40.790000 41.010000
1022 CHF 40.790000 41.010000
1024 CHF 40.800000 41.020000
1026 CHF 40.790000 41.010000
1029 CHF 40.800000 41.020000
1031 CHF 40.810000 41.030000
1037 CHF 40.800000 41.020000
1038 CHF 40.800000 41.020000
1041 CHF 40.790000 41.010000
1043 CHF 40.800000 41.020000
1046 CHF 40.800000 41.020000
1048 CHF 40.800000 41.020000
1053 CHF 40.800000 41.020000
1055 CHF 40.810000 41.030000
1056 CHF 40.810000 41.030000
1059 CHF 40.800000 41.020000
1101 CHF 40.800000 41.020000
1103 CHF 40.800000 41.020000
1107 CHF 40.800000 41.020000
1109 CHF 40.800000 41.020000
1111 CHF 40.800000 41.020000
1113 CHF 40.790000 41.010000
1115 CHF 40.790000 41.010000
1117 CHF 40.800000 41.020000
1121 CHF 40.790000 41.010000
1122 CHF 40.790000 41.010000
1125 CHF 40.790000 41.010000
1127 CHF 40.790000 41.010000
1129 CHF 40.800000 41.020000
1130 CHF 40.800000 41.020000
1137 CHF 40.810000 41.030000
1143 CHF 40.800000 41.020000
1144 CHF 40.800000 41.020000
1149 CHF 40.800000 41.020000
1151 CHF 40.800000 41.020000
1156 CHF 40.800000 41.020000
1159 CHF 40.800000 41.020000
1203 CHF 40.810000 41.030000
1256 CHF 40.780000 41.000000
1336 CHF 40.790000 41.010000
1341 CHF 40.800000 41.020000
1349 CHF 40.780000 41.000000
1355 CHF 40.780000 41.000000
1358 CHF 40.790000 41.010000
1401 CHF 40.780000 41.000000
1403 CHF 40.790000 41.010000
1405 CHF 40.790000 41.010000
1407 CHF 40.790000 41.010000
1409 CHF 40.790000 41.010000
1411 CHF 40.800000 41.020000
1413 CHF 40.800000 41.020000
1415 CHF 40.800000 41.020000
1417 CHF 40.800000 41.020000
1419 CHF 40.800000 41.020000
1420 CHF 40.810000 41.030000
1423 CHF 40.810000 41.030000
1427 CHF 40.800000 41.020000
1428 CHF 40.810000 41.030000
1431 CHF 40.810000 41.030000
1437 CHF 40.800000 41.020000
1439 CHF 40.810000 41.030000
1441 CHF 40.800000 41.020000
1443 CHF 40.800000 41.020000
1445 CHF 40.790000 41.010000
1447 CHF 40.790000 41.010000
1449 CHF 40.800000 41.020000
1451 CHF 40.800000 41.020000
1452 CHF 40.800000 41.020000
1457 CHF 40.800000 41.020000
1459 CHF 40.800000 41.020000
1501 CHF 40.800000 41.020000
1503 CHF 40.790000 41.010000
1505 CHF 40.780000 41.000000
1507 CHF 40.790000 41.010000
1508 CHF 40.780000 41.000000
1512 CHF 40.750000 40.970000
1515 CHF 40.770000 40.990000
1517 CHF 40.770000 40.990000
1519 CHF 40.770000 40.990000
1521 CHF 40.770000 40.990000
1523 CHF 40.770000 40.990000
1527 CHF 40.760000 40.980000
1528 CHF 40.760000 40.980000
1531 CHF 40.730000 40.950000
1533 CHF 40.730000 40.950000
1534 CHF 40.740000 40.960000
1541 CHF 40.750000 40.970000
1543 CHF 40.750000 40.970000
1548 CHF 40.770000 40.990000
1550 CHF 40.780000 41.000000
1557 CHF 40.800000 41.020000
1558 CHF 40.800000 41.020000
1601 CHF 40.790000 41.010000
1608 CHF 40.800000 41.020000
1613 CHF 40.800000 41.020000
1615 CHF 40.810000 41.030000
1616 CHF 40.810000 41.030000
1619 CHF 40.810000 41.030000
1623 CHF 40.810000 41.030000
1625 CHF 40.810000 41.030000
1627 CHF 40.810000 41.030000
1629 CHF 40.810000 41.030000
1631 CHF 40.800000 41.020000
1636 CHF 40.800000 41.020000
1639 CHF 40.800000 41.020000
1642 CHF 40.810000 41.030000
1654 CHF 40.820000 41.040000
1657 CHF 40.820000 41.040000
1659 CHF 40.830000 41.050000
1701 CHF 40.830000 41.050000
1702 CHF 40.840000 41.060000
1705 CHF 40.840000 41.060000
1709 CHF 40.850000 41.070000
1710 CHF 40.850000 41.070000
1718 CHF 40.850000 41.070000
1720 CHF 40.850000 41.070000
1724 CHF 40.850000 41.070000
1728 CHF 40.850000 41.070000
1731 CHF 40.850000 41.070000
1733 CHF 40.850000 41.070000
1735 CHF 40.850000 41.070000
1736 CHF 40.850000 41.070000
1739 CHF 40.850000 41.070000
1740 CHF 40.840000 41.060000
1758 CHF 40.840000 41.060000
1806 CHF 40.830000 41.050000
1807 CHF 40.830000 41.050000
1811 CHF 40.830000 41.050000
1812 CHF 40.830000 41.050000
1813 CHF 40.830000 41.050000
1817 CHF 40.830000 41.050000
1830 CHF 40.820000 41.040000
1831 CHF 40.820000 41.040000
1834 CHF 40.810000 41.030000
1836 CHF 40.810000 41.030000
1838 CHF 40.820000 41.040000
1846 CHF 40.830000 41.050000
1848 CHF 40.830000 41.050000
1849 CHF 40.820000 41.040000
1851 CHF 40.830000 41.050000
1853 CHF 40.840000 41.060000
1856 CHF 40.840000 41.060000
1857 CHF 40.840000 41.060000
1904 CHF 40.860000 41.080000
1906 CHF 40.850000 41.070000
1910 CHF 40.840000 41.060000
1912 CHF 40.830000 41.050000
1914 CHF 40.840000 41.060000
1916 CHF 40.850000 41.070000
1917 CHF 40.860000 41.080000
1920 CHF 40.860000 41.080000
1922 CHF 40.860000 41.080000
1927 CHF 40.840000 41.060000
1930 CHF 40.840000 41.060000
1932 CHF 40.860000 41.080000
1934 CHF 40.850000 41.070000
1936 CHF 40.850000 41.070000
1938 CHF 40.850000 41.070000
1945 CHF 40.850000 41.070000
1947 CHF 40.850000 41.070000
1953 CHF 40.830000 41.050000
1957 CHF 40.830000 41.050000
2002 CHF 40.840000 41.060000
2003 CHF 40.850000 41.070000
2006 CHF 40.860000 41.080000
2010 CHF 40.870000 41.090000
2011 CHF 40.870000 41.090000
2014 CHF 40.850000 41.070000
2020 CHF 40.860000 41.080000
2022 CHF 40.870000 41.090000
2023 CHF 40.870000 41.090000
2026 CHF 40.870000 41.090000
2027 CHF 40.870000 41.090000
2032 CHF 40.860000 41.080000
2034 CHF 40.860000 41.080000
2036 CHF 40.860000 41.080000
2039 CHF 40.870000 41.090000
2041 CHF 40.880000 41.100000
2053 CHF 40.880000 41.100000
2056 CHF 40.880000 41.100000
2058 CHF 40.880000 41.100000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.