為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：115/02/26
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 40.450000 40.670000
0906 CHF 40.440000 40.660000
0909 CHF 40.430000 40.650000
0910 CHF 40.430000 40.650000
0914 CHF 40.440000 40.660000
0917 CHF 40.450000 40.670000
0919 CHF 40.460000 40.680000
0921 CHF 40.460000 40.680000
0923 CHF 40.470000 40.690000
0926 CHF 40.480000 40.700000
0929 CHF 40.460000 40.680000
0930 CHF 40.460000 40.680000
0933 CHF 40.460000 40.680000
0935 CHF 40.450000 40.670000
0937 CHF 40.460000 40.680000
0938 CHF 40.460000 40.680000
0940 CHF 40.460000 40.680000
0943 CHF 40.450000 40.670000
0944 CHF 40.450000 40.670000
0947 CHF 40.460000 40.680000
0949 CHF 40.450000 40.670000
0950 CHF 40.440000 40.660000
0953 CHF 40.450000 40.670000
0955 CHF 40.440000 40.660000
0957 CHF 40.430000 40.650000
0959 CHF 40.420000 40.640000
1001 CHF 40.420000 40.640000
1003 CHF 40.400000 40.620000
1005 CHF 40.380000 40.600000
1007 CHF 40.390000 40.610000
1009 CHF 40.360000 40.580000
1010 CHF 40.360000 40.580000
1013 CHF 40.370000 40.590000
1015 CHF 40.360000 40.580000
1017 CHF 40.360000 40.580000
1018 CHF 40.350000 40.570000
1021 CHF 40.340000 40.560000
1024 CHF 40.330000 40.550000
1027 CHF 40.340000 40.560000
1029 CHF 40.340000 40.560000
1031 CHF 40.340000 40.560000
1033 CHF 40.350000 40.570000
1035 CHF 40.370000 40.590000
1037 CHF 40.370000 40.590000
1039 CHF 40.360000 40.580000
1040 CHF 40.350000 40.570000
1042 CHF 40.350000 40.570000
1045 CHF 40.340000 40.560000
1049 CHF 40.330000 40.550000
1052 CHF 40.330000 40.550000
1055 CHF 40.340000 40.560000
1056 CHF 40.340000 40.560000
1059 CHF 40.340000 40.560000
1101 CHF 40.360000 40.580000
1102 CHF 40.360000 40.580000
1105 CHF 40.360000 40.580000
1107 CHF 40.360000 40.580000
1109 CHF 40.360000 40.580000
1110 CHF 40.360000 40.580000
1113 CHF 40.380000 40.600000
1114 CHF 40.380000 40.600000
1117 CHF 40.380000 40.600000
1118 CHF 40.380000 40.600000
1121 CHF 40.380000 40.600000
1123 CHF 40.370000 40.590000
1125 CHF 40.370000 40.590000
1127 CHF 40.370000 40.590000
1129 CHF 40.370000 40.590000
1131 CHF 40.380000 40.600000
1132 CHF 40.380000 40.600000
1135 CHF 40.380000 40.600000
1136 CHF 40.380000 40.600000
1139 CHF 40.370000 40.590000
1143 CHF 40.370000 40.590000
1145 CHF 40.380000 40.600000
1147 CHF 40.380000 40.600000
1149 CHF 40.390000 40.610000
1151 CHF 40.380000 40.600000
1153 CHF 40.390000 40.610000
1155 CHF 40.390000 40.610000
1157 CHF 40.390000 40.610000
1159 CHF 40.390000 40.610000
1201 CHF 40.390000 40.610000
1211 CHF 40.370000 40.590000
1221 CHF 40.370000 40.590000
1235 CHF 40.380000 40.600000
1237 CHF 40.370000 40.590000
1238 CHF 40.380000 40.600000
1242 CHF 40.380000 40.600000
1245 CHF 40.390000 40.610000
1246 CHF 40.380000 40.600000
1248 CHF 40.390000 40.610000
1252 CHF 40.380000 40.600000
1255 CHF 40.380000 40.600000
1257 CHF 40.380000 40.600000
1258 CHF 40.390000 40.610000
1344 CHF 40.390000 40.610000
1355 CHF 40.400000 40.620000
1401 CHF 40.370000 40.590000
1403 CHF 40.370000 40.590000
1405 CHF 40.370000 40.590000
1407 CHF 40.380000 40.600000
1409 CHF 40.380000 40.600000
1411 CHF 40.370000 40.590000
1412 CHF 40.370000 40.590000
1415 CHF 40.380000 40.600000
1417 CHF 40.390000 40.610000
1419 CHF 40.380000 40.600000
1421 CHF 40.390000 40.610000
1423 CHF 40.390000 40.610000
1424 CHF 40.400000 40.620000
1427 CHF 40.400000 40.620000
1429 CHF 40.400000 40.620000
1431 CHF 40.400000 40.620000
1433 CHF 40.380000 40.600000
1435 CHF 40.380000 40.600000
1437 CHF 40.390000 40.610000
1439 CHF 40.400000 40.620000
1441 CHF 40.400000 40.620000
1443 CHF 40.400000 40.620000
1445 CHF 40.390000 40.610000
1447 CHF 40.380000 40.600000
1449 CHF 40.370000 40.590000
1451 CHF 40.360000 40.580000
1453 CHF 40.340000 40.560000
1455 CHF 40.330000 40.550000
1457 CHF 40.330000 40.550000
1459 CHF 40.330000 40.550000
1501 CHF 40.310000 40.530000
1503 CHF 40.300000 40.520000
1505 CHF 40.300000 40.520000
1507 CHF 40.310000 40.530000
1509 CHF 40.300000 40.520000
1511 CHF 40.310000 40.530000
1512 CHF 40.310000 40.530000
1515 CHF 40.300000 40.520000
1516 CHF 40.300000 40.520000
1519 CHF 40.320000 40.540000
1521 CHF 40.310000 40.530000
1523 CHF 40.320000 40.540000
1525 CHF 40.310000 40.530000
1527 CHF 40.330000 40.550000
1529 CHF 40.310000 40.530000
1531 CHF 40.330000 40.550000
1535 CHF 40.330000 40.550000
1549 CHF 40.340000 40.560000
1607 CHF 40.350000 40.570000
1622 CHF 40.310000 40.530000
1629 CHF 40.300000 40.520000
1645 CHF 40.320000 40.540000
1658 CHF 40.310000 40.530000
1716 CHF 40.290000 40.510000
1719 CHF 40.280000 40.500000
1721 CHF 40.280000 40.500000
1723 CHF 40.290000 40.510000
1724 CHF 40.290000 40.510000
1745 CHF 40.260000 40.480000
1747 CHF 40.260000 40.480000
1753 CHF 40.270000 40.490000
1759 CHF 40.270000 40.490000
1814 CHF 40.250000 40.470000
1818 CHF 40.260000 40.480000
1822 CHF 40.240000 40.460000
1823 CHF 40.250000 40.470000
1838 CHF 40.220000 40.440000
1839 CHF 40.230000 40.450000
1845 CHF 40.220000 40.440000
1901 CHF 40.240000 40.460000
1902 CHF 40.240000 40.460000
2018 CHF 40.240000 40.460000
2030 CHF 40.240000 40.460000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.