元大行動銀行
安裝
歷史匯率
台 幣 vs 瑞法郎
  • 報價日期:109/05/29
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 CHF 31.040000 31.220000
0908 CHF 31.040000 31.220000
0910 CHF 31.040000 31.220000
0912 CHF 31.040000 31.220000
0914 CHF 31.040000 31.220000
0916 CHF 31.040000 31.220000
0918 CHF 31.050000 31.230000
0920 CHF 31.050000 31.230000
0922 CHF 31.050000 31.230000
0924 CHF 31.050000 31.230000
0926 CHF 31.040000 31.220000
0928 CHF 31.040000 31.220000
0930 CHF 31.040000 31.220000
0932 CHF 31.040000 31.220000
0934 CHF 31.030000 31.210000
0936 CHF 31.030000 31.210000
0938 CHF 31.030000 31.210000
0941 CHF 31.030000 31.210000
0943 CHF 31.030000 31.210000
0944 CHF 31.040000 31.220000
0946 CHF 31.040000 31.220000
0948 CHF 31.040000 31.220000
0950 CHF 31.040000 31.220000
0952 CHF 31.040000 31.220000
0954 CHF 31.040000 31.220000
0956 CHF 31.040000 31.220000
0958 CHF 31.040000 31.220000
1000 CHF 31.040000 31.220000
1002 CHF 31.040000 31.220000
1004 CHF 31.040000 31.220000
1006 CHF 31.040000 31.220000
1008 CHF 31.040000 31.220000
1010 CHF 31.040000 31.220000
1012 CHF 31.040000 31.220000
1014 CHF 31.040000 31.220000
1016 CHF 31.030000 31.210000
1018 CHF 31.030000 31.210000
1020 CHF 31.030000 31.210000
1022 CHF 31.030000 31.210000
1024 CHF 31.030000 31.210000
1026 CHF 31.030000 31.210000
1028 CHF 31.040000 31.220000
1030 CHF 31.040000 31.220000
1032 CHF 31.040000 31.220000
1034 CHF 31.040000 31.220000
1036 CHF 31.030000 31.210000
1038 CHF 31.030000 31.210000
1040 CHF 31.030000 31.210000
1042 CHF 31.030000 31.210000
1044 CHF 31.030000 31.210000
1046 CHF 31.030000 31.210000
1049 CHF 31.030000 31.210000
1050 CHF 31.030000 31.210000
1052 CHF 31.030000 31.210000
1054 CHF 31.030000 31.210000
1056 CHF 31.030000 31.210000
1058 CHF 31.030000 31.210000
1100 CHF 31.030000 31.210000
1102 CHF 31.030000 31.210000
1104 CHF 31.030000 31.210000
1106 CHF 31.030000 31.210000
1108 CHF 31.020000 31.200000
1110 CHF 31.020000 31.200000
1113 CHF 31.020000 31.200000
1114 CHF 31.020000 31.200000
1116 CHF 31.020000 31.200000
1118 CHF 31.010000 31.190000
1120 CHF 31.010000 31.190000
1122 CHF 31.010000 31.190000
1124 CHF 31.010000 31.190000
1126 CHF 31.010000 31.190000
1128 CHF 31.010000 31.190000
1130 CHF 31.010000 31.190000
1133 CHF 31.010000 31.190000
1134 CHF 31.010000 31.190000
1136 CHF 31.010000 31.190000
1138 CHF 31.020000 31.200000
1140 CHF 31.010000 31.190000
1142 CHF 31.010000 31.190000
1144 CHF 31.010000 31.190000
1146 CHF 31.010000 31.190000
1148 CHF 31.010000 31.190000
1150 CHF 31.020000 31.200000
1152 CHF 31.030000 31.210000
1154 CHF 31.030000 31.210000
1156 CHF 31.030000 31.210000
1158 CHF 31.030000 31.210000
1200 CHF 31.030000 31.210000
1202 CHF 31.030000 31.210000
1204 CHF 31.030000 31.210000
1206 CHF 31.030000 31.210000
1209 CHF 31.030000 31.210000
1210 CHF 31.030000 31.210000
1212 CHF 31.030000 31.210000
1214 CHF 31.030000 31.210000
1217 CHF 31.030000 31.210000
1218 CHF 31.030000 31.210000
1220 CHF 31.030000 31.210000
1222 CHF 31.030000 31.210000
1224 CHF 31.030000 31.210000
1226 CHF 31.030000 31.210000
1228 CHF 31.030000 31.210000
1231 CHF 31.030000 31.210000
1232 CHF 31.030000 31.210000
1234 CHF 31.030000 31.210000
1236 CHF 31.030000 31.210000
1238 CHF 31.030000 31.210000
1239 CHF 31.030000 31.210000
1242 CHF 31.030000 31.210000
1244 CHF 31.030000 31.210000
1246 CHF 31.030000 31.210000
1248 CHF 31.030000 31.210000
1250 CHF 31.030000 31.210000
1252 CHF 31.030000 31.210000
1254 CHF 31.030000 31.210000
1256 CHF 31.030000 31.210000
1258 CHF 31.030000 31.210000
1300 CHF 31.030000 31.210000
1302 CHF 31.030000 31.210000
1304 CHF 31.030000 31.210000
1306 CHF 31.030000 31.210000
1308 CHF 31.030000 31.210000
1310 CHF 31.030000 31.210000
1312 CHF 31.030000 31.210000
1314 CHF 31.030000 31.210000
1316 CHF 31.030000 31.210000
1318 CHF 31.030000 31.210000
1320 CHF 31.030000 31.210000
1322 CHF 31.030000 31.210000
1324 CHF 31.030000 31.210000
1326 CHF 31.030000 31.210000
1327 CHF 31.030000 31.210000
1330 CHF 31.030000 31.210000
1334 CHF 31.030000 31.210000
1336 CHF 31.030000 31.210000
1338 CHF 31.030000 31.210000
1340 CHF 31.030000 31.210000
1342 CHF 31.030000 31.210000
1343 CHF 31.030000 31.210000
1346 CHF 31.030000 31.210000
1348 CHF 31.030000 31.210000
1350 CHF 31.030000 31.210000
1352 CHF 31.030000 31.210000
1354 CHF 31.030000 31.210000
1356 CHF 31.030000 31.210000
1358 CHF 31.030000 31.210000
1400 CHF 31.030000 31.210000
1402 CHF 31.030000 31.210000
1404 CHF 31.020000 31.200000
1406 CHF 31.030000 31.210000
1408 CHF 31.010000 31.190000
1410 CHF 31.010000 31.190000
1412 CHF 31.010000 31.190000
1414 CHF 31.000000 31.180000
1416 CHF 31.000000 31.180000
1418 CHF 31.000000 31.180000
1420 CHF 31.000000 31.180000
1422 CHF 31.000000 31.180000
1424 CHF 31.000000 31.180000
1426 CHF 30.990000 31.170000
1428 CHF 30.990000 31.170000
1430 CHF 30.990000 31.170000
1432 CHF 30.990000 31.170000
1434 CHF 30.990000 31.170000
1436 CHF 31.020000 31.200000
1438 CHF 31.020000 31.200000
1440 CHF 31.020000 31.200000
1442 CHF 31.020000 31.200000
1444 CHF 31.050000 31.230000
1446 CHF 31.050000 31.230000
1448 CHF 31.050000 31.230000
1450 CHF 31.060000 31.240000
1452 CHF 31.080000 31.260000
1454 CHF 31.080000 31.260000
1456 CHF 31.080000 31.260000
1458 CHF 31.080000 31.260000
1500 CHF 31.080000 31.260000
1502 CHF 31.080000 31.260000
1504 CHF 31.080000 31.260000
1507 CHF 31.090000 31.270000
1508 CHF 31.090000 31.270000
1510 CHF 31.090000 31.270000
1513 CHF 31.090000 31.270000
1515 CHF 31.090000 31.270000
1516 CHF 31.090000 31.270000
1518 CHF 31.090000 31.270000
1520 CHF 31.090000 31.270000
1522 CHF 31.090000 31.270000
1524 CHF 31.090000 31.270000
1526 CHF 31.090000 31.270000
1528 CHF 31.090000 31.270000
1530 CHF 31.090000 31.270000
1532 CHF 31.090000 31.270000
1534 CHF 31.090000 31.270000
1536 CHF 31.090000 31.270000
1538 CHF 31.090000 31.270000
1541 CHF 31.090000 31.270000
1542 CHF 31.090000 31.270000
1544 CHF 31.090000 31.270000
1546 CHF 31.030000 31.320000
1548 CHF 31.030000 31.320000
1549 CHF 31.030000 31.320000
1603 CHF 31.110000 31.290000
1605 CHF 31.040000 31.350000
1626 CHF 31.020000 31.330000
1628 CHF 31.010000 31.330000
1630 CHF 31.010000 31.330000
1632 CHF 31.020000 31.340000
1634 CHF 31.020000 31.340000
1636 CHF 31.020000 31.340000
1638 CHF 31.040000 31.350000
1641 CHF 31.030000 31.340000
1643 CHF 31.030000 31.340000
1644 CHF 31.020000 31.340000
1646 CHF 31.030000 31.350000
1648 CHF 31.050000 31.360000
1651 CHF 31.040000 31.360000
1652 CHF 31.060000 31.370000
1654 CHF 31.050000 31.370000
1657 CHF 31.060000 31.370000
1658 CHF 31.060000 31.380000
1700 CHF 31.060000 31.380000
1702 CHF 31.070000 31.380000
1704 CHF 31.070000 31.390000
1706 CHF 31.070000 31.390000
1708 CHF 31.080000 31.400000
1710 CHF 31.080000 31.400000
1713 CHF 31.090000 31.410000
1714 CHF 31.090000 31.410000
1716 CHF 31.090000 31.410000
1718 CHF 31.080000 31.400000
1720 CHF 31.080000 31.400000
1723 CHF 31.090000 31.410000
1724 CHF 31.090000 31.410000
1726 CHF 31.080000 31.400000
1728 CHF 31.080000 31.400000
1731 CHF 31.090000 31.410000
1732 CHF 31.090000 31.410000
1735 CHF 31.090000 31.410000
1736 CHF 31.090000 31.410000
1739 CHF 31.090000 31.410000
1740 CHF 31.090000 31.410000
1742 CHF 31.090000 31.410000
1745 CHF 31.090000 31.410000
1747 CHF 31.090000 31.410000
1749 CHF 31.080000 31.400000
1751 CHF 31.080000 31.400000
1752 CHF 31.080000 31.390000
1754 CHF 31.080000 31.400000
1756 CHF 31.080000 31.400000
1759 CHF 31.090000 31.410000
1801 CHF 31.080000 31.400000
1802 CHF 31.080000 31.400000
1804 CHF 31.090000 31.400000
1806 CHF 31.090000 31.400000
1808 CHF 31.090000 31.410000
1810 CHF 31.080000 31.400000
1813 CHF 31.080000 31.400000
1814 CHF 31.090000 31.400000
1816 CHF 31.080000 31.400000
1818 CHF 31.090000 31.410000
1820 CHF 31.080000 31.400000
1822 CHF 31.080000 31.400000
1824 CHF 31.090000 31.400000
1826 CHF 31.080000 31.400000
1829 CHF 31.090000 31.410000
1830 CHF 31.080000 31.400000
1832 CHF 31.080000 31.400000
1834 CHF 31.090000 31.410000
1836 CHF 31.090000 31.410000
1838 CHF 31.090000 31.410000
1840 CHF 31.100000 31.410000
1842 CHF 31.090000 31.410000
1844 CHF 31.090000 31.400000
1846 CHF 31.080000 31.400000
1848 CHF 31.080000 31.400000
1850 CHF 31.080000 31.400000
1852 CHF 31.070000 31.390000
1854 CHF 31.060000 31.380000
1856 CHF 31.070000 31.390000
1858 CHF 31.070000 31.380000
1900 CHF 31.070000 31.380000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.