歷史匯率
台 幣 vs 瑞法郎
- 報價日期:112/11/28
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | CHF | 35.680000 | 35.900000 | ||
0907 | CHF | 35.690000 | 35.910000 | ||
0909 | CHF | 35.690000 | 35.910000 | ||
0911 | CHF | 35.590000 | 35.950000 | ||
0913 | CHF | 35.650000 | 35.870000 | ||
0915 | CHF | 35.650000 | 35.870000 | ||
0917 | CHF | 35.640000 | 35.860000 | ||
0919 | CHF | 35.640000 | 35.860000 | ||
0921 | CHF | 35.640000 | 35.860000 | ||
0923 | CHF | 35.640000 | 35.860000 | ||
0925 | CHF | 35.640000 | 35.860000 | ||
0927 | CHF | 35.640000 | 35.860000 | ||
0929 | CHF | 35.640000 | 35.860000 | ||
0931 | CHF | 35.630000 | 35.850000 | ||
0933 | CHF | 35.630000 | 35.850000 | ||
0935 | CHF | 35.630000 | 35.850000 | ||
0937 | CHF | 35.630000 | 35.850000 | ||
0939 | CHF | 35.630000 | 35.850000 | ||
0941 | CHF | 35.630000 | 35.850000 | ||
0943 | CHF | 35.630000 | 35.850000 | ||
0945 | CHF | 35.630000 | 35.850000 | ||
0947 | CHF | 35.630000 | 35.850000 | ||
0949 | CHF | 35.630000 | 35.850000 | ||
0951 | CHF | 35.630000 | 35.850000 | ||
0953 | CHF | 35.630000 | 35.850000 | ||
0955 | CHF | 35.630000 | 35.850000 | ||
0957 | CHF | 35.630000 | 35.850000 | ||
0959 | CHF | 35.630000 | 35.850000 | ||
1001 | CHF | 35.630000 | 35.850000 | ||
1003 | CHF | 35.630000 | 35.850000 | ||
1005 | CHF | 35.630000 | 35.850000 | ||
1007 | CHF | 35.630000 | 35.850000 | ||
1009 | CHF | 35.630000 | 35.850000 | ||
1011 | CHF | 35.630000 | 35.850000 | ||
1013 | CHF | 35.630000 | 35.850000 | ||
1015 | CHF | 35.630000 | 35.850000 | ||
1017 | CHF | 35.630000 | 35.850000 | ||
1019 | CHF | 35.630000 | 35.850000 | ||
1021 | CHF | 35.630000 | 35.850000 | ||
1023 | CHF | 35.620000 | 35.840000 | ||
1025 | CHF | 35.620000 | 35.840000 | ||
1027 | CHF | 35.620000 | 35.840000 | ||
1029 | CHF | 35.620000 | 35.840000 | ||
1031 | CHF | 35.620000 | 35.840000 | ||
1033 | CHF | 35.630000 | 35.850000 | ||
1035 | CHF | 35.630000 | 35.850000 | ||
1037 | CHF | 35.630000 | 35.850000 | ||
1039 | CHF | 35.630000 | 35.850000 | ||
1041 | CHF | 35.630000 | 35.850000 | ||
1043 | CHF | 35.630000 | 35.850000 | ||
1045 | CHF | 35.630000 | 35.850000 | ||
1047 | CHF | 35.630000 | 35.850000 | ||
1049 | CHF | 35.630000 | 35.850000 | ||
1051 | CHF | 35.630000 | 35.850000 | ||
1053 | CHF | 35.630000 | 35.850000 | ||
1055 | CHF | 35.630000 | 35.850000 | ||
1057 | CHF | 35.630000 | 35.850000 | ||
1059 | CHF | 35.610000 | 35.830000 | ||
1101 | CHF | 35.620000 | 35.840000 | ||
1103 | CHF | 35.620000 | 35.840000 | ||
1105 | CHF | 35.620000 | 35.840000 | ||
1107 | CHF | 35.620000 | 35.840000 | ||
1109 | CHF | 35.620000 | 35.840000 | ||
1111 | CHF | 35.620000 | 35.840000 | ||
1113 | CHF | 35.620000 | 35.840000 | ||
1115 | CHF | 35.620000 | 35.840000 | ||
1117 | CHF | 35.620000 | 35.840000 | ||
1119 | CHF | 35.620000 | 35.840000 | ||
1121 | CHF | 35.620000 | 35.840000 | ||
1123 | CHF | 35.620000 | 35.840000 | ||
1125 | CHF | 35.620000 | 35.840000 | ||
1127 | CHF | 35.630000 | 35.850000 | ||
1129 | CHF | 35.630000 | 35.850000 | ||
1131 | CHF | 35.630000 | 35.850000 | ||
1133 | CHF | 35.630000 | 35.850000 | ||
1134 | CHF | 35.630000 | 35.850000 | ||
1137 | CHF | 35.630000 | 35.850000 | ||
1139 | CHF | 35.630000 | 35.850000 | ||
1141 | CHF | 35.630000 | 35.850000 | ||
1143 | CHF | 35.630000 | 35.850000 | ||
1145 | CHF | 35.630000 | 35.850000 | ||
1147 | CHF | 35.630000 | 35.850000 | ||
1149 | CHF | 35.630000 | 35.850000 | ||
1151 | CHF | 35.630000 | 35.850000 | ||
1153 | CHF | 35.630000 | 35.850000 | ||
1155 | CHF | 35.630000 | 35.850000 | ||
1157 | CHF | 35.630000 | 35.850000 | ||
1159 | CHF | 35.630000 | 35.850000 | ||
1201 | CHF | 35.640000 | 35.860000 | ||
1203 | CHF | 35.640000 | 35.860000 | ||
1205 | CHF | 35.640000 | 35.860000 | ||
1207 | CHF | 35.640000 | 35.860000 | ||
1209 | CHF | 35.640000 | 35.860000 | ||
1211 | CHF | 35.640000 | 35.860000 | ||
1213 | CHF | 35.640000 | 35.860000 | ||
1215 | CHF | 35.640000 | 35.860000 | ||
1217 | CHF | 35.640000 | 35.860000 | ||
1219 | CHF | 35.640000 | 35.860000 | ||
1221 | CHF | 35.640000 | 35.860000 | ||
1223 | CHF | 35.640000 | 35.860000 | ||
1225 | CHF | 35.640000 | 35.860000 | ||
1227 | CHF | 35.640000 | 35.860000 | ||
1229 | CHF | 35.640000 | 35.860000 | ||
1231 | CHF | 35.640000 | 35.860000 | ||
1233 | CHF | 35.640000 | 35.860000 | ||
1235 | CHF | 35.640000 | 35.860000 | ||
1237 | CHF | 35.640000 | 35.860000 | ||
1239 | CHF | 35.640000 | 35.860000 | ||
1241 | CHF | 35.640000 | 35.860000 | ||
1243 | CHF | 35.640000 | 35.860000 | ||
1245 | CHF | 35.640000 | 35.860000 | ||
1247 | CHF | 35.640000 | 35.860000 | ||
1249 | CHF | 35.640000 | 35.860000 | ||
1251 | CHF | 35.640000 | 35.860000 | ||
1253 | CHF | 35.640000 | 35.860000 | ||
1255 | CHF | 35.640000 | 35.860000 | ||
1257 | CHF | 35.640000 | 35.860000 | ||
1259 | CHF | 35.640000 | 35.860000 | ||
1301 | CHF | 35.640000 | 35.860000 | ||
1303 | CHF | 35.640000 | 35.860000 | ||
1305 | CHF | 35.640000 | 35.860000 | ||
1307 | CHF | 35.640000 | 35.860000 | ||
1309 | CHF | 35.640000 | 35.860000 | ||
1311 | CHF | 35.640000 | 35.860000 | ||
1313 | CHF | 35.640000 | 35.860000 | ||
1315 | CHF | 35.640000 | 35.860000 | ||
1317 | CHF | 35.640000 | 35.860000 | ||
1319 | CHF | 35.640000 | 35.860000 | ||
1321 | CHF | 35.640000 | 35.860000 | ||
1323 | CHF | 35.640000 | 35.860000 | ||
1325 | CHF | 35.640000 | 35.860000 | ||
1327 | CHF | 35.640000 | 35.860000 | ||
1329 | CHF | 35.640000 | 35.860000 | ||
1331 | CHF | 35.640000 | 35.860000 | ||
1333 | CHF | 35.640000 | 35.860000 | ||
1335 | CHF | 35.640000 | 35.860000 | ||
1337 | CHF | 35.640000 | 35.860000 | ||
1339 | CHF | 35.640000 | 35.860000 | ||
1341 | CHF | 35.640000 | 35.860000 | ||
1343 | CHF | 35.640000 | 35.860000 | ||
1345 | CHF | 35.640000 | 35.860000 | ||
1347 | CHF | 35.640000 | 35.860000 | ||
1349 | CHF | 35.640000 | 35.860000 | ||
1351 | CHF | 35.640000 | 35.860000 | ||
1353 | CHF | 35.640000 | 35.860000 | ||
1355 | CHF | 35.640000 | 35.860000 | ||
1357 | CHF | 35.640000 | 35.860000 | ||
1359 | CHF | 35.640000 | 35.860000 | ||
1401 | CHF | 35.630000 | 35.850000 | ||
1403 | CHF | 35.620000 | 35.840000 | ||
1405 | CHF | 35.620000 | 35.840000 | ||
1407 | CHF | 35.620000 | 35.840000 | ||
1409 | CHF | 35.610000 | 35.830000 | ||
1411 | CHF | 35.600000 | 35.820000 | ||
1413 | CHF | 35.600000 | 35.820000 | ||
1415 | CHF | 35.600000 | 35.820000 | ||
1417 | CHF | 35.600000 | 35.820000 | ||
1419 | CHF | 35.610000 | 35.830000 | ||
1421 | CHF | 35.620000 | 35.840000 | ||
1423 | CHF | 35.620000 | 35.840000 | ||
1425 | CHF | 35.620000 | 35.840000 | ||
1427 | CHF | 35.620000 | 35.840000 | ||
1429 | CHF | 35.620000 | 35.840000 | ||
1431 | CHF | 35.630000 | 35.850000 | ||
1433 | CHF | 35.640000 | 35.860000 | ||
1435 | CHF | 35.640000 | 35.860000 | ||
1437 | CHF | 35.640000 | 35.860000 | ||
1439 | CHF | 35.640000 | 35.860000 | ||
1441 | CHF | 35.640000 | 35.860000 | ||
1443 | CHF | 35.640000 | 35.860000 | ||
1445 | CHF | 35.640000 | 35.860000 | ||
1447 | CHF | 35.640000 | 35.860000 | ||
1449 | CHF | 35.640000 | 35.860000 | ||
1451 | CHF | 35.640000 | 35.860000 | ||
1453 | CHF | 35.640000 | 35.860000 | ||
1455 | CHF | 35.640000 | 35.860000 | ||
1457 | CHF | 35.640000 | 35.860000 | ||
1459 | CHF | 35.640000 | 35.860000 | ||
1501 | CHF | 35.640000 | 35.860000 | ||
1503 | CHF | 35.640000 | 35.860000 | ||
1505 | CHF | 35.640000 | 35.860000 | ||
1507 | CHF | 35.630000 | 35.850000 | ||
1509 | CHF | 35.630000 | 35.850000 | ||
1511 | CHF | 35.620000 | 35.840000 | ||
1513 | CHF | 35.620000 | 35.840000 | ||
1515 | CHF | 35.610000 | 35.830000 | ||
1517 | CHF | 35.610000 | 35.830000 | ||
1520 | CHF | 35.610000 | 35.830000 | ||
1521 | CHF | 35.610000 | 35.830000 | ||
1523 | CHF | 35.610000 | 35.830000 | ||
1525 | CHF | 35.610000 | 35.830000 | ||
1527 | CHF | 35.610000 | 35.830000 | ||
1529 | CHF | 35.610000 | 35.830000 | ||
1531 | CHF | 35.610000 | 35.830000 | ||
1533 | CHF | 35.610000 | 35.830000 | ||
1535 | CHF | 35.610000 | 35.830000 | ||
1537 | CHF | 35.610000 | 35.830000 | ||
1539 | CHF | 35.620000 | 35.840000 | ||
1541 | CHF | 35.620000 | 35.840000 | ||
1543 | CHF | 35.620000 | 35.840000 | ||
1545 | CHF | 35.620000 | 35.840000 | ||
1547 | CHF | 35.620000 | 35.840000 | ||
1549 | CHF | 35.620000 | 35.840000 | ||
1551 | CHF | 35.620000 | 35.840000 | ||
1553 | CHF | 35.620000 | 35.840000 | ||
1555 | CHF | 35.620000 | 35.840000 | ||
1557 | CHF | 35.620000 | 35.840000 | ||
1558 | CHF | 35.620000 | 35.840000 | ||
1606 | CHF | 35.550000 | 35.930000 | ||
1611 | CHF | 35.540000 | 35.920000 | ||
1613 | CHF | 35.530000 | 35.920000 | ||
1615 | CHF | 35.530000 | 35.910000 | ||
1617 | CHF | 35.530000 | 35.900000 | ||
1619 | CHF | 35.510000 | 35.900000 | ||
1621 | CHF | 35.520000 | 35.890000 | ||
1623 | CHF | 35.510000 | 35.880000 | ||
1626 | CHF | 35.510000 | 35.890000 | ||
1627 | CHF | 35.510000 | 35.900000 | ||
1629 | CHF | 35.510000 | 35.890000 | ||
1631 | CHF | 35.530000 | 35.900000 | ||
1633 | CHF | 35.520000 | 35.890000 | ||
1635 | CHF | 35.510000 | 35.890000 | ||
1637 | CHF | 35.510000 | 35.890000 | ||
1639 | CHF | 35.510000 | 35.890000 | ||
1641 | CHF | 35.510000 | 35.890000 | ||
1643 | CHF | 35.520000 | 35.900000 | ||
1646 | CHF | 35.530000 | 35.910000 | ||
1647 | CHF | 35.530000 | 35.910000 | ||
1649 | CHF | 35.540000 | 35.920000 | ||
1651 | CHF | 35.540000 | 35.930000 | ||
1653 | CHF | 35.530000 | 35.910000 | ||
1655 | CHF | 35.520000 | 35.910000 | ||
1657 | CHF | 35.530000 | 35.910000 | ||
1659 | CHF | 35.530000 | 35.910000 | ||
1701 | CHF | 35.540000 | 35.910000 | ||
1703 | CHF | 35.540000 | 35.920000 | ||
1705 | CHF | 35.530000 | 35.910000 | ||
1707 | CHF | 35.530000 | 35.910000 | ||
1709 | CHF | 35.530000 | 35.910000 | ||
1711 | CHF | 35.530000 | 35.920000 | ||
1713 | CHF | 35.550000 | 35.930000 | ||
1715 | CHF | 35.550000 | 35.930000 | ||
1717 | CHF | 35.550000 | 35.930000 | ||
1719 | CHF | 35.550000 | 35.930000 | ||
1721 | CHF | 35.550000 | 35.920000 | ||
1723 | CHF | 35.540000 | 35.920000 | ||
1725 | CHF | 35.540000 | 35.930000 | ||
1727 | CHF | 35.550000 | 35.930000 | ||
1729 | CHF | 35.550000 | 35.930000 | ||
1731 | CHF | 35.550000 | 35.940000 | ||
1733 | CHF | 35.550000 | 35.940000 | ||
1735 | CHF | 35.550000 | 35.930000 | ||
1737 | CHF | 35.540000 | 35.930000 | ||
1739 | CHF | 35.540000 | 35.930000 | ||
1741 | CHF | 35.550000 | 35.930000 | ||
1743 | CHF | 35.550000 | 35.930000 | ||
1745 | CHF | 35.550000 | 35.930000 | ||
1748 | CHF | 35.540000 | 35.920000 | ||
1749 | CHF | 35.550000 | 35.930000 | ||
1751 | CHF | 35.550000 | 35.930000 | ||
1754 | CHF | 35.550000 | 35.930000 | ||
1755 | CHF | 35.550000 | 35.940000 | ||
1758 | CHF | 35.560000 | 35.950000 | ||
1800 | CHF | 35.580000 | 35.950000 | ||
1802 | CHF | 35.580000 | 35.960000 | ||
1804 | CHF | 35.550000 | 35.940000 | ||
1806 | CHF | 35.550000 | 35.940000 | ||
1808 | CHF | 35.550000 | 35.940000 | ||
1810 | CHF | 35.550000 | 35.930000 | ||
1812 | CHF | 35.550000 | 35.940000 | ||
1814 | CHF | 35.550000 | 35.940000 | ||
1816 | CHF | 35.540000 | 35.930000 | ||
1818 | CHF | 35.550000 | 35.920000 | ||
1820 | CHF | 35.540000 | 35.930000 | ||
1822 | CHF | 35.550000 | 35.930000 | ||
1824 | CHF | 35.550000 | 35.930000 | ||
1826 | CHF | 35.540000 | 35.930000 | ||
1828 | CHF | 35.560000 | 35.930000 | ||
1830 | CHF | 35.550000 | 35.930000 | ||
1832 | CHF | 35.550000 | 35.940000 | ||
1834 | CHF | 35.550000 | 35.930000 | ||
1836 | CHF | 35.550000 | 35.930000 | ||
1838 | CHF | 35.540000 | 35.930000 | ||
1840 | CHF | 35.550000 | 35.920000 | ||
1843 | CHF | 35.540000 | 35.910000 | ||
1844 | CHF | 35.540000 | 35.910000 | ||
1846 | CHF | 35.540000 | 35.930000 | ||
1848 | CHF | 35.540000 | 35.930000 | ||
1850 | CHF | 35.540000 | 35.920000 | ||
1853 | CHF | 35.530000 | 35.910000 | ||
1855 | CHF | 35.530000 | 35.900000 | ||
1856 | CHF | 35.510000 | 35.900000 | ||
1859 | CHF | 35.510000 | 35.890000 | ||
1900 | CHF | 35.510000 | 35.900000 | ||
1902 | CHF | 35.520000 | 35.900000 | ||
1904 | CHF | 35.520000 | 35.910000 | ||
1906 | CHF | 35.530000 | 35.920000 | ||
1909 | CHF | 35.550000 | 35.920000 | ||
1910 | CHF | 35.540000 | 35.910000 | ||
1913 | CHF | 35.530000 | 35.910000 | ||
1915 | CHF | 35.530000 | 35.910000 | ||
1916 | CHF | 35.530000 | 35.910000 | ||
1918 | CHF | 35.520000 | 35.910000 | ||
1920 | CHF | 35.530000 | 35.900000 | ||
1923 | CHF | 35.530000 | 35.910000 | ||
1924 | CHF | 35.530000 | 35.910000 | ||
1927 | CHF | 35.530000 | 35.920000 | ||
1928 | CHF | 35.520000 | 35.910000 | ||
1930 | CHF | 35.520000 | 35.910000 | ||
1932 | CHF | 35.530000 | 35.900000 | ||
1934 | CHF | 35.520000 | 35.910000 | ||
1936 | CHF | 35.520000 | 35.910000 | ||
1938 | CHF | 35.530000 | 35.900000 | ||
1940 | CHF | 35.520000 | 35.910000 | ||
1943 | CHF | 35.520000 | 35.910000 | ||
1944 | CHF | 35.530000 | 35.900000 | ||
1946 | CHF | 35.520000 | 35.890000 | ||
1948 | CHF | 35.520000 | 35.910000 | ||
1950 | CHF | 35.520000 | 35.910000 | ||
1952 | CHF | 35.520000 | 35.910000 | ||
1954 | CHF | 35.510000 | 35.900000 | ||
1956 | CHF | 35.500000 | 35.890000 | ||
1958 | CHF | 35.510000 | 35.880000 | ||
2000 | CHF | 35.490000 | 35.880000 | ||
2002 | CHF | 35.490000 | 35.880000 | ||
2004 | CHF | 35.500000 | 35.890000 | ||
2006 | CHF | 35.510000 | 35.890000 | ||
2008 | CHF | 35.510000 | 35.910000 | ||
2010 | CHF | 35.520000 | 35.910000 | ||
2012 | CHF | 35.520000 | 35.910000 | ||
2014 | CHF | 35.530000 | 35.910000 | ||
2016 | CHF | 35.530000 | 35.920000 | ||
2018 | CHF | 35.530000 | 35.920000 | ||
2020 | CHF | 35.520000 | 35.900000 | ||
2022 | CHF | 35.520000 | 35.900000 | ||
2024 | CHF | 35.510000 | 35.900000 | ||
2026 | CHF | 35.530000 | 35.910000 | ||
2028 | CHF | 35.520000 | 35.900000 | ||
2031 | CHF | 35.520000 | 35.900000 | ||
2032 | CHF | 35.520000 | 35.910000 | ||
2034 | CHF | 35.510000 | 35.900000 | ||
2036 | CHF | 35.520000 | 35.900000 | ||
2038 | CHF | 35.520000 | 35.910000 | ||
2040 | CHF | 35.530000 | 35.900000 | ||
2042 | CHF | 35.510000 | 35.900000 | ||
2044 | CHF | 35.510000 | 35.910000 | ||
2046 | CHF | 35.530000 | 35.900000 | ||
2048 | CHF | 35.530000 | 35.900000 | ||
2051 | CHF | 35.520000 | 35.910000 | ||
2052 | CHF | 35.520000 | 35.910000 | ||
2054 | CHF | 35.520000 | 35.890000 | ||
2056 | CHF | 35.520000 | 35.890000 | ||
2058 | CHF | 35.510000 | 35.900000 | ||
2100 | CHF | 35.510000 | 35.900000 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.