為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：114/12/03
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 39.050000 39.270000
0909 CHF 39.050000 39.270000
0910 CHF 39.040000 39.260000
0912 CHF 39.020000 39.240000
0914 CHF 39.010000 39.230000
0917 CHF 39.020000 39.240000
0919 CHF 39.020000 39.240000
0921 CHF 39.010000 39.230000
0927 CHF 39.030000 39.250000
0929 CHF 39.020000 39.240000
0930 CHF 39.030000 39.250000
0932 CHF 39.020000 39.240000
0936 CHF 39.020000 39.240000
0939 CHF 39.030000 39.250000
0945 CHF 39.030000 39.250000
0947 CHF 39.030000 39.250000
0949 CHF 39.040000 39.260000
0951 CHF 39.050000 39.270000
0952 CHF 39.040000 39.260000
0956 CHF 39.050000 39.270000
0959 CHF 39.050000 39.270000
1001 CHF 39.050000 39.270000
1003 CHF 39.040000 39.260000
1005 CHF 39.040000 39.260000
1007 CHF 39.030000 39.250000
1009 CHF 39.040000 39.260000
1011 CHF 39.020000 39.240000
1012 CHF 39.020000 39.240000
1015 CHF 39.030000 39.250000
1017 CHF 39.030000 39.250000
1021 CHF 39.030000 39.250000
1022 CHF 39.030000 39.250000
1024 CHF 39.030000 39.250000
1029 CHF 39.040000 39.260000
1031 CHF 39.040000 39.260000
1033 CHF 39.040000 39.260000
1035 CHF 39.040000 39.260000
1037 CHF 39.050000 39.270000
1038 CHF 39.040000 39.260000
1041 CHF 39.040000 39.260000
1043 CHF 39.040000 39.260000
1045 CHF 39.040000 39.260000
1046 CHF 39.040000 39.260000
1049 CHF 39.040000 39.260000
1051 CHF 39.040000 39.260000
1052 CHF 39.040000 39.260000
1054 CHF 39.030000 39.250000
1056 CHF 39.040000 39.260000
1059 CHF 39.040000 39.260000
1101 CHF 39.040000 39.260000
1105 CHF 39.050000 39.270000
1108 CHF 39.050000 39.270000
1111 CHF 39.050000 39.270000
1113 CHF 39.040000 39.260000
1114 CHF 39.040000 39.260000
1119 CHF 39.040000 39.260000
1121 CHF 39.040000 39.260000
1123 CHF 39.040000 39.260000
1124 CHF 39.040000 39.260000
1127 CHF 39.040000 39.260000
1129 CHF 39.040000 39.260000
1131 CHF 39.030000 39.250000
1132 CHF 39.030000 39.250000
1137 CHF 39.030000 39.250000
1143 CHF 39.040000 39.260000
1144 CHF 39.040000 39.260000
1146 CHF 39.040000 39.260000
1149 CHF 39.030000 39.250000
1153 CHF 39.040000 39.260000
1155 CHF 39.030000 39.250000
1157 CHF 39.030000 39.250000
1159 CHF 39.030000 39.250000
1200 CHF 39.030000 39.250000
1214 CHF 39.020000 39.240000
1217 CHF 39.020000 39.240000
1220 CHF 39.020000 39.240000
1222 CHF 39.020000 39.240000
1231 CHF 39.020000 39.240000
1246 CHF 39.030000 39.250000
1311 CHF 39.030000 39.250000
1312 CHF 39.030000 39.250000
1329 CHF 39.030000 39.250000
1331 CHF 39.030000 39.250000
1401 CHF 39.030000 39.250000
1403 CHF 39.020000 39.240000
1405 CHF 39.020000 39.240000
1407 CHF 39.020000 39.240000
1409 CHF 39.010000 39.230000
1411 CHF 39.000000 39.220000
1413 CHF 38.990000 39.210000
1415 CHF 38.990000 39.210000
1417 CHF 38.980000 39.200000
1419 CHF 38.970000 39.190000
1421 CHF 38.960000 39.180000
1425 CHF 38.970000 39.190000
1426 CHF 38.970000 39.190000
1429 CHF 38.980000 39.200000
1431 CHF 38.990000 39.210000
1433 CHF 38.980000 39.200000
1435 CHF 38.980000 39.200000
1437 CHF 38.970000 39.190000
1439 CHF 38.960000 39.180000
1441 CHF 38.970000 39.190000
1443 CHF 38.970000 39.190000
1445 CHF 38.960000 39.180000
1447 CHF 38.950000 39.170000
1448 CHF 38.950000 39.170000
1451 CHF 38.960000 39.180000
1453 CHF 38.960000 39.180000
1455 CHF 38.960000 39.180000
1457 CHF 38.950000 39.170000
1459 CHF 38.950000 39.170000
1500 CHF 38.960000 39.180000
1503 CHF 38.980000 39.200000
1505 CHF 38.970000 39.190000
1507 CHF 38.980000 39.200000
1508 CHF 38.980000 39.200000
1511 CHF 38.990000 39.210000
1512 CHF 38.990000 39.210000
1514 CHF 38.990000 39.210000
1517 CHF 39.000000 39.220000
1518 CHF 38.990000 39.210000
1521 CHF 38.990000 39.210000
1525 CHF 38.980000 39.200000
1527 CHF 38.970000 39.190000
1529 CHF 38.970000 39.190000
1531 CHF 38.970000 39.190000
1532 CHF 38.970000 39.190000
1537 CHF 38.950000 39.170000
1551 CHF 38.950000 39.170000
1610 CHF 38.960000 39.180000
1613 CHF 38.960000 39.180000
1614 CHF 38.970000 39.190000
1621 CHF 38.980000 39.200000
1623 CHF 38.990000 39.210000
1625 CHF 38.980000 39.200000
1627 CHF 38.980000 39.200000
1628 CHF 38.980000 39.200000
1633 CHF 38.990000 39.210000
1635 CHF 38.980000 39.200000
1644 CHF 38.990000 39.210000
1651 CHF 38.980000 39.200000
1717 CHF 39.000000 39.220000
1727 CHF 38.980000 39.200000
1733 CHF 38.980000 39.200000
1735 CHF 38.980000 39.200000
1736 CHF 38.990000 39.210000
1751 CHF 38.990000 39.210000
1753 CHF 38.990000 39.210000
1757 CHF 38.980000 39.200000
1758 CHF 38.990000 39.210000
1806 CHF 39.000000 39.220000
1812 CHF 39.010000 39.230000
1820 CHF 39.010000 39.230000
1850 CHF 39.030000 39.250000
1851 CHF 39.030000 39.250000
1854 CHF 39.030000 39.250000
1913 CHF 39.020000 39.240000
1916 CHF 39.030000 39.250000
1940 CHF 39.050000 39.270000
1941 CHF 39.050000 39.270000
1948 CHF 39.050000 39.270000
1950 CHF 39.050000 39.270000
1951 CHF 39.060000 39.280000
1955 CHF 39.060000 39.280000
1958 CHF 39.060000 39.280000
2008 CHF 39.060000 39.280000
2016 CHF 39.050000 39.270000
2018 CHF 39.050000 39.270000
2019 CHF 39.050000 39.270000
2021 CHF 39.060000 39.280000
2032 CHF 39.070000 39.290000
2033 CHF 39.070000 39.290000
2038 CHF 39.070000 39.290000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.