元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：108/08/23
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 CHF 31.800000 31.980000
0908 CHF 31.800000 31.980000
0910 CHF 31.800000 31.980000
0912 CHF 31.800000 31.980000
0914 CHF 31.800000 31.980000
0916 CHF 31.800000 31.980000
0918 CHF 31.800000 31.980000
0920 CHF 31.800000 31.980000
0922 CHF 31.800000 31.980000
0924 CHF 31.800000 31.980000
0926 CHF 31.800000 31.980000
0928 CHF 31.800000 31.980000
0930 CHF 31.800000 31.980000
0933 CHF 31.800000 31.980000
0934 CHF 31.810000 31.990000
0936 CHF 31.810000 31.990000
0938 CHF 31.800000 31.980000
0940 CHF 31.800000 31.980000
0942 CHF 31.800000 31.980000
0944 CHF 31.800000 31.980000
0946 CHF 31.790000 31.970000
0949 CHF 31.790000 31.970000
0950 CHF 31.790000 31.970000
0952 CHF 31.790000 31.970000
0954 CHF 31.790000 31.970000
0956 CHF 31.790000 31.970000
0958 CHF 31.790000 31.970000
1000 CHF 31.790000 31.970000
1002 CHF 31.790000 31.970000
1004 CHF 31.790000 31.970000
1006 CHF 31.790000 31.970000
1008 CHF 31.790000 31.970000
1010 CHF 31.790000 31.970000
1012 CHF 31.790000 31.970000
1014 CHF 31.790000 31.970000
1016 CHF 31.790000 31.970000
1018 CHF 31.790000 31.970000
1020 CHF 31.800000 31.980000
1022 CHF 31.810000 31.990000
1024 CHF 31.810000 31.990000
1026 CHF 31.810000 31.990000
1028 CHF 31.810000 31.990000
1030 CHF 31.810000 31.990000
1032 CHF 31.810000 31.990000
1034 CHF 31.810000 31.990000
1036 CHF 31.810000 31.990000
1038 CHF 31.810000 31.990000
1040 CHF 31.810000 31.990000
1042 CHF 31.800000 31.980000
1045 CHF 31.800000 31.980000
1046 CHF 31.800000 31.980000
1048 CHF 31.800000 31.980000
1050 CHF 31.800000 31.980000
1052 CHF 31.800000 31.980000
1054 CHF 31.790000 31.970000
1056 CHF 31.790000 31.970000
1058 CHF 31.790000 31.970000
1059 CHF 31.790000 31.970000
1102 CHF 31.790000 31.970000
1104 CHF 31.790000 31.970000
1106 CHF 31.790000 31.970000
1108 CHF 31.790000 31.970000
1110 CHF 31.780000 31.960000
1112 CHF 31.780000 31.960000
1114 CHF 31.770000 31.950000
1116 CHF 31.780000 31.960000
1118 CHF 31.780000 31.960000
1120 CHF 31.780000 31.960000
1122 CHF 31.780000 31.960000
1124 CHF 31.780000 31.960000
1126 CHF 31.780000 31.960000
1128 CHF 31.770000 31.950000
1130 CHF 31.770000 31.950000
1132 CHF 31.770000 31.950000
1134 CHF 31.760000 31.940000
1136 CHF 31.760000 31.940000
1138 CHF 31.760000 31.940000
1140 CHF 31.760000 31.940000
1142 CHF 31.760000 31.940000
1144 CHF 31.760000 31.940000
1146 CHF 31.760000 31.940000
1148 CHF 31.760000 31.940000
1150 CHF 31.760000 31.940000
1153 CHF 31.760000 31.940000
1154 CHF 31.760000 31.940000
1156 CHF 31.760000 31.940000
1158 CHF 31.760000 31.940000
1200 CHF 31.760000 31.940000
1202 CHF 31.760000 31.940000
1204 CHF 31.760000 31.940000
1206 CHF 31.760000 31.940000
1208 CHF 31.760000 31.940000
1210 CHF 31.760000 31.940000
1212 CHF 31.760000 31.940000
1215 CHF 31.760000 31.940000
1216 CHF 31.760000 31.940000
1218 CHF 31.760000 31.940000
1220 CHF 31.760000 31.940000
1222 CHF 31.760000 31.940000
1225 CHF 31.760000 31.940000
1227 CHF 31.760000 31.940000
1228 CHF 31.760000 31.940000
1230 CHF 31.760000 31.940000
1232 CHF 31.760000 31.940000
1234 CHF 31.760000 31.940000
1236 CHF 31.760000 31.940000
1238 CHF 31.760000 31.940000
1240 CHF 31.760000 31.940000
1242 CHF 31.760000 31.940000
1244 CHF 31.760000 31.940000
1246 CHF 31.760000 31.940000
1248 CHF 31.760000 31.940000
1250 CHF 31.760000 31.940000
1252 CHF 31.760000 31.940000
1254 CHF 31.760000 31.940000
1256 CHF 31.760000 31.940000
1258 CHF 31.760000 31.940000
1300 CHF 31.760000 31.940000
1302 CHF 31.760000 31.940000
1304 CHF 31.760000 31.940000
1306 CHF 31.760000 31.940000
1308 CHF 31.760000 31.940000
1310 CHF 31.760000 31.940000
1313 CHF 31.760000 31.940000
1314 CHF 31.760000 31.940000
1316 CHF 31.760000 31.940000
1318 CHF 31.760000 31.940000
1320 CHF 31.760000 31.940000
1322 CHF 31.760000 31.940000
1324 CHF 31.760000 31.940000
1326 CHF 31.760000 31.940000
1328 CHF 31.760000 31.940000
1330 CHF 31.760000 31.940000
1332 CHF 31.760000 31.940000
1334 CHF 31.760000 31.940000
1336 CHF 31.760000 31.940000
1339 CHF 31.760000 31.940000
1340 CHF 31.760000 31.940000
1342 CHF 31.760000 31.940000
1344 CHF 31.760000 31.940000
1346 CHF 31.760000 31.940000
1348 CHF 31.760000 31.940000
1350 CHF 31.760000 31.940000
1352 CHF 31.760000 31.940000
1354 CHF 31.760000 31.940000
1356 CHF 31.760000 31.940000
1358 CHF 31.760000 31.940000
1400 CHF 31.750000 31.930000
1402 CHF 31.750000 31.930000
1404 CHF 31.750000 31.930000
1407 CHF 31.740000 31.920000
1408 CHF 31.740000 31.920000
1410 CHF 31.740000 31.920000
1412 CHF 31.740000 31.920000
1414 CHF 31.740000 31.920000
1416 CHF 31.730000 31.910000
1418 CHF 31.730000 31.910000
1420 CHF 31.730000 31.910000
1422 CHF 31.740000 31.920000
1424 CHF 31.740000 31.920000
1426 CHF 31.740000 31.920000
1428 CHF 31.740000 31.920000
1430 CHF 31.740000 31.920000
1432 CHF 31.740000 31.920000
1434 CHF 31.740000 31.920000
1436 CHF 31.740000 31.920000
1438 CHF 31.740000 31.920000
1440 CHF 31.740000 31.920000
1442 CHF 31.740000 31.920000
1444 CHF 31.740000 31.920000
1446 CHF 31.740000 31.920000
1448 CHF 31.740000 31.920000
1450 CHF 31.740000 31.920000
1452 CHF 31.740000 31.920000
1454 CHF 31.740000 31.920000
1456 CHF 31.740000 31.920000
1458 CHF 31.740000 31.920000
1500 CHF 31.740000 31.920000
1502 CHF 31.740000 31.920000
1504 CHF 31.730000 31.910000
1506 CHF 31.730000 31.910000
1508 CHF 31.750000 31.930000
1510 CHF 31.750000 31.930000
1512 CHF 31.750000 31.930000
1514 CHF 31.730000 31.910000
1516 CHF 31.730000 31.910000
1518 CHF 31.730000 31.910000
1520 CHF 31.730000 31.910000
1522 CHF 31.730000 31.910000
1524 CHF 31.720000 31.900000
1526 CHF 31.720000 31.900000
1527 CHF 31.720000 31.900000
1530 CHF 31.670000 31.990000
1532 CHF 31.670000 31.990000
1534 CHF 31.670000 31.970000
1536 CHF 31.670000 31.970000
1538 CHF 31.730000 31.910000
1540 CHF 31.730000 31.910000
1542 CHF 31.730000 31.910000
1544 CHF 31.730000 31.910000
1547 CHF 31.680000 31.980000
1548 CHF 31.670000 31.970000
1549 CHF 31.670000 31.970000
1602 CHF 31.750000 31.930000
1604 CHF 31.680000 32.000000
1627 CHF 31.680000 31.990000
1628 CHF 31.680000 31.990000
1631 CHF 31.680000 31.990000
1632 CHF 31.680000 31.990000
1635 CHF 31.680000 31.990000
1637 CHF 31.670000 31.990000
1638 CHF 31.670000 31.990000
1640 CHF 31.680000 31.990000
1642 CHF 31.670000 31.990000
1645 CHF 31.670000 31.980000
1646 CHF 31.670000 31.980000
1648 CHF 31.670000 31.980000
1651 CHF 31.670000 31.980000
1652 CHF 31.660000 31.980000
1655 CHF 31.650000 31.960000
1657 CHF 31.650000 31.970000
1658 CHF 31.650000 31.960000
1701 CHF 31.660000 31.970000
1702 CHF 31.660000 31.980000
1705 CHF 31.670000 31.980000
1706 CHF 31.660000 31.970000
1708 CHF 31.660000 31.980000
1711 CHF 31.660000 31.980000
1713 CHF 31.660000 31.980000
1714 CHF 31.670000 31.980000
1717 CHF 31.660000 31.980000
1718 CHF 31.660000 31.980000
1720 CHF 31.660000 31.980000
1722 CHF 31.660000 31.980000
1725 CHF 31.670000 31.980000
1726 CHF 31.660000 31.970000
1728 CHF 31.660000 31.970000
1730 CHF 31.650000 31.970000
1732 CHF 31.660000 31.970000
1734 CHF 31.650000 31.970000
1736 CHF 31.650000 31.970000
1739 CHF 31.660000 31.970000
1741 CHF 31.670000 31.980000
1743 CHF 31.670000 31.970000
1745 CHF 31.660000 31.970000
1747 CHF 31.650000 31.970000
1748 CHF 31.660000 31.970000
1750 CHF 31.650000 31.970000
1752 CHF 31.650000 31.970000
1754 CHF 31.650000 31.970000
1757 CHF 31.660000 31.970000
1758 CHF 31.660000 31.970000
1800 CHF 31.660000 31.970000
1802 CHF 31.650000 31.970000
1805 CHF 31.650000 31.960000
1807 CHF 31.650000 31.970000
1808 CHF 31.650000 31.970000
1811 CHF 31.650000 31.970000
1812 CHF 31.650000 31.970000
1815 CHF 31.650000 31.970000
1816 CHF 31.650000 31.970000
1818 CHF 31.650000 31.970000
1820 CHF 31.650000 31.970000
1822 CHF 31.650000 31.960000
1824 CHF 31.650000 31.970000
1827 CHF 31.660000 31.970000
1828 CHF 31.650000 31.960000
1831 CHF 31.650000 31.970000
1832 CHF 31.650000 31.960000
1834 CHF 31.650000 31.960000
1836 CHF 31.640000 31.960000
1838 CHF 31.650000 31.970000
1840 CHF 31.650000 31.970000
1842 CHF 31.650000 31.970000
1844 CHF 31.650000 31.970000
1847 CHF 31.650000 31.960000
1849 CHF 31.650000 31.960000
1851 CHF 31.650000 31.960000
1853 CHF 31.650000 31.970000
1855 CHF 31.640000 31.950000
1856 CHF 31.630000 31.950000
1858 CHF 31.630000 31.950000
1900 CHF 31.640000 31.950000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.