元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：108/06/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 31.560000 31.880000
0907 CHF 31.670000 31.970000
0908 CHF 31.730000 31.910000
0911 CHF 31.710000 31.890000
0912 CHF 31.700000 31.880000
0915 CHF 31.700000 31.880000
0916 CHF 31.700000 31.880000
0918 CHF 31.700000 31.880000
0920 CHF 31.710000 31.890000
0923 CHF 31.720000 31.900000
0924 CHF 31.720000 31.900000
0926 CHF 31.720000 31.900000
0929 CHF 31.720000 31.900000
0930 CHF 31.720000 31.900000
0933 CHF 31.720000 31.900000
0934 CHF 31.720000 31.900000
0937 CHF 31.720000 31.900000
0938 CHF 31.720000 31.900000
0941 CHF 31.710000 31.890000
0943 CHF 31.710000 31.890000
0944 CHF 31.710000 31.890000
0947 CHF 31.710000 31.890000
0948 CHF 31.700000 31.880000
0950 CHF 31.710000 31.890000
0953 CHF 31.710000 31.890000
0955 CHF 31.700000 31.880000
0957 CHF 31.700000 31.880000
0959 CHF 31.700000 31.880000
1000 CHF 31.700000 31.880000
1002 CHF 31.700000 31.880000
1005 CHF 31.700000 31.880000
1006 CHF 31.710000 31.890000
1008 CHF 31.710000 31.890000
1010 CHF 31.710000 31.890000
1013 CHF 31.710000 31.890000
1015 CHF 31.710000 31.890000
1016 CHF 31.710000 31.890000
1019 CHF 31.710000 31.890000
1021 CHF 31.710000 31.890000
1022 CHF 31.710000 31.890000
1024 CHF 31.710000 31.890000
1026 CHF 31.710000 31.890000
1028 CHF 31.710000 31.890000
1030 CHF 31.700000 31.880000
1033 CHF 31.700000 31.880000
1034 CHF 31.700000 31.880000
1036 CHF 31.700000 31.880000
1039 CHF 31.700000 31.880000
1040 CHF 31.700000 31.880000
1043 CHF 31.700000 31.880000
1045 CHF 31.700000 31.880000
1047 CHF 31.700000 31.880000
1049 CHF 31.700000 31.880000
1050 CHF 31.670000 31.850000
1052 CHF 31.670000 31.850000
1055 CHF 31.660000 31.840000
1056 CHF 31.650000 31.830000
1058 CHF 31.660000 31.840000
1101 CHF 31.660000 31.840000
1103 CHF 31.670000 31.850000
1105 CHF 31.670000 31.850000
1107 CHF 31.670000 31.850000
1108 CHF 31.670000 31.850000
1111 CHF 31.670000 31.850000
1112 CHF 31.670000 31.850000
1114 CHF 31.660000 31.840000
1117 CHF 31.660000 31.840000
1119 CHF 31.660000 31.840000
1120 CHF 31.660000 31.840000
1123 CHF 31.660000 31.840000
1125 CHF 31.660000 31.840000
1127 CHF 31.660000 31.840000
1129 CHF 31.660000 31.840000
1130 CHF 31.670000 31.850000
1132 CHF 31.670000 31.850000
1135 CHF 31.680000 31.860000
1136 CHF 31.680000 31.860000
1139 CHF 31.680000 31.860000
1140 CHF 31.680000 31.860000
1142 CHF 31.680000 31.860000
1144 CHF 31.670000 31.850000
1146 CHF 31.670000 31.850000
1148 CHF 31.670000 31.850000
1151 CHF 31.680000 31.860000
1153 CHF 31.680000 31.860000
1154 CHF 31.680000 31.860000
1156 CHF 31.680000 31.860000
1157 CHF 31.680000 31.860000
1256 CHF 31.680000 31.860000
1259 CHF 31.680000 31.860000
1300 CHF 31.680000 31.860000
1302 CHF 31.680000 31.860000
1304 CHF 31.680000 31.860000
1306 CHF 31.680000 31.860000
1308 CHF 31.680000 31.860000
1312 CHF 31.680000 31.860000
1317 CHF 31.680000 31.860000
1318 CHF 31.680000 31.860000
1322 CHF 31.680000 31.860000
1328 CHF 31.680000 31.860000
1329 CHF 31.680000 31.860000
1344 CHF 31.680000 31.860000
1346 CHF 31.680000 31.860000
1350 CHF 31.680000 31.860000
1401 CHF 31.590000 31.890000
1402 CHF 31.650000 31.830000
1405 CHF 31.650000 31.830000
1407 CHF 31.650000 31.830000
1409 CHF 31.650000 31.830000
1411 CHF 31.650000 31.830000
1412 CHF 31.650000 31.830000
1415 CHF 31.680000 31.860000
1417 CHF 31.680000 31.860000
1419 CHF 31.680000 31.860000
1420 CHF 31.680000 31.860000
1423 CHF 31.680000 31.860000
1424 CHF 31.680000 31.860000
1427 CHF 31.670000 31.850000
1429 CHF 31.670000 31.850000
1430 CHF 31.680000 31.860000
1433 CHF 31.680000 31.860000
1434 CHF 31.690000 31.870000
1437 CHF 31.700000 31.880000
1439 CHF 31.700000 31.880000
1441 CHF 31.710000 31.890000
1442 CHF 31.710000 31.890000
1444 CHF 31.730000 31.910000
1446 CHF 31.730000 31.910000
1448 CHF 31.730000 31.910000
1450 CHF 31.730000 31.910000
1452 CHF 31.730000 31.910000
1454 CHF 31.730000 31.910000
1456 CHF 31.730000 31.910000
1458 CHF 31.730000 31.910000
1501 CHF 31.740000 31.920000
1503 CHF 31.740000 31.920000
1504 CHF 31.740000 31.920000
1506 CHF 31.740000 31.920000
1508 CHF 31.740000 31.920000
1511 CHF 31.740000 31.920000
1513 CHF 31.740000 31.920000
1514 CHF 31.740000 31.920000
1516 CHF 31.710000 31.890000
1519 CHF 31.710000 31.890000
1521 CHF 31.710000 31.890000
1523 CHF 31.710000 31.890000
1525 CHF 31.720000 31.900000
1527 CHF 31.720000 31.900000
1528 CHF 31.730000 31.910000
1531 CHF 31.730000 31.910000
1533 CHF 31.720000 31.900000
1535 CHF 31.720000 31.900000
1537 CHF 31.720000 31.900000
1538 CHF 31.710000 31.890000
1540 CHF 31.710000 31.890000
1542 CHF 31.710000 31.890000
1545 CHF 31.710000 31.890000
1547 CHF 31.730000 31.910000
1549 CHF 31.730000 31.910000
1549 CHF 31.730000 31.910000
1602 CHF 31.750000 31.930000
1603 CHF 31.670000 31.980000
1626 CHF 31.720000 32.030000
1629 CHF 31.720000 32.030000
1634 CHF 31.720000 32.030000
1637 CHF 31.720000 32.040000
1639 CHF 31.730000 32.050000
1641 CHF 31.730000 32.040000
1643 CHF 31.720000 32.040000
1644 CHF 31.720000 32.040000
1647 CHF 31.720000 32.030000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.