為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 40.190000 40.410000
0907 CHF 40.200000 40.420000
0909 CHF 40.220000 40.440000
0911 CHF 40.220000 40.440000
0915 CHF 40.210000 40.430000
0916 CHF 40.210000 40.430000
0920 CHF 40.210000 40.430000
0924 CHF 40.210000 40.430000
0927 CHF 40.210000 40.430000
0928 CHF 40.220000 40.440000
0931 CHF 40.220000 40.440000
0932 CHF 40.220000 40.440000
0935 CHF 40.220000 40.440000
0943 CHF 40.220000 40.440000
0945 CHF 40.220000 40.440000
0949 CHF 40.220000 40.440000
0951 CHF 40.220000 40.440000
0952 CHF 40.210000 40.430000
0955 CHF 40.210000 40.430000
0959 CHF 40.210000 40.430000
1001 CHF 40.210000 40.430000
1003 CHF 40.220000 40.440000
1005 CHF 40.220000 40.440000
1006 CHF 40.220000 40.440000
1013 CHF 40.220000 40.440000
1015 CHF 40.220000 40.440000
1017 CHF 40.210000 40.430000
1019 CHF 40.220000 40.440000
1021 CHF 40.220000 40.440000
1023 CHF 40.220000 40.440000
1027 CHF 40.220000 40.440000
1031 CHF 40.220000 40.440000
1032 CHF 40.220000 40.440000
1037 CHF 40.220000 40.440000
1039 CHF 40.220000 40.440000
1041 CHF 40.210000 40.430000
1045 CHF 40.210000 40.430000
1048 CHF 40.200000 40.420000
1051 CHF 40.200000 40.420000
1053 CHF 40.200000 40.420000
1054 CHF 40.200000 40.420000
1057 CHF 40.190000 40.410000
1059 CHF 40.190000 40.410000
1100 CHF 40.200000 40.420000
1102 CHF 40.200000 40.420000
1105 CHF 40.190000 40.410000
1107 CHF 40.190000 40.410000
1109 CHF 40.190000 40.410000
1111 CHF 40.170000 40.390000
1113 CHF 40.180000 40.400000
1115 CHF 40.180000 40.400000
1117 CHF 40.180000 40.400000
1119 CHF 40.180000 40.400000
1120 CHF 40.180000 40.400000
1125 CHF 40.180000 40.400000
1127 CHF 40.200000 40.420000
1129 CHF 40.200000 40.420000
1131 CHF 40.200000 40.420000
1134 CHF 40.190000 40.410000
1137 CHF 40.190000 40.410000
1146 CHF 40.190000 40.410000
1149 CHF 40.190000 40.410000
1150 CHF 40.190000 40.410000
1152 CHF 40.190000 40.410000
1155 CHF 40.190000 40.410000
1157 CHF 40.190000 40.410000
1200 CHF 40.180000 40.400000
1201 CHF 40.180000 40.400000
1248 CHF 40.200000 40.420000
1250 CHF 40.200000 40.420000
1305 CHF 40.190000 40.410000
1306 CHF 40.190000 40.410000
1319 CHF 40.180000 40.400000
1320 CHF 40.180000 40.400000
1329 CHF 40.180000 40.400000
1401 CHF 40.180000 40.400000
1403 CHF 40.180000 40.400000
1405 CHF 40.190000 40.410000
1407 CHF 40.180000 40.400000
1409 CHF 40.170000 40.390000
1411 CHF 40.170000 40.390000
1413 CHF 40.170000 40.390000
1415 CHF 40.160000 40.380000
1417 CHF 40.170000 40.390000
1419 CHF 40.180000 40.400000
1422 CHF 40.180000 40.400000
1425 CHF 40.190000 40.410000
1429 CHF 40.200000 40.420000
1431 CHF 40.210000 40.430000
1433 CHF 40.220000 40.440000
1435 CHF 40.220000 40.440000
1437 CHF 40.220000 40.440000
1438 CHF 40.210000 40.430000
1441 CHF 40.230000 40.450000
1447 CHF 40.250000 40.470000
1448 CHF 40.250000 40.470000
1451 CHF 40.240000 40.460000
1453 CHF 40.240000 40.460000
1455 CHF 40.240000 40.460000
1456 CHF 40.230000 40.450000
1458 CHF 40.240000 40.460000
1501 CHF 40.240000 40.460000
1502 CHF 40.240000 40.460000
1505 CHF 40.240000 40.460000
1508 CHF 40.230000 40.450000
1511 CHF 40.220000 40.440000
1515 CHF 40.210000 40.430000
1516 CHF 40.210000 40.430000
1518 CHF 40.210000 40.430000
1520 CHF 40.210000 40.430000
1525 CHF 40.210000 40.430000
1526 CHF 40.210000 40.430000
1529 CHF 40.210000 40.430000
1531 CHF 40.200000 40.420000
1542 CHF 40.220000 40.440000
1555 CHF 40.210000 40.430000
1559 CHF 40.190000 40.410000
1607 CHF 40.170000 40.390000
1631 CHF 40.190000 40.410000
1705 CHF 40.190000 40.410000
1812 CHF 40.210000 40.430000
1844 CHF 40.180000 40.400000
1913 CHF 40.200000 40.420000
1936 CHF 40.190000 40.410000
1952 CHF 40.180000 40.400000
1954 CHF 40.180000 40.400000
2004 CHF 40.190000 40.410000
2005 CHF 40.190000 40.410000
2009 CHF 40.190000 40.410000
2013 CHF 40.190000 40.410000
2021 CHF 40.200000 40.420000
2024 CHF 40.200000 40.420000
2025 CHF 40.200000 40.420000
2032 CHF 40.190000 40.410000
2048 CHF 40.180000 40.400000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.