歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：108/01/18
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 30.940000 31.120000
0908 CHF 30.930000 31.110000
0909 CHF 30.930000 31.110000
0911 CHF 30.930000 31.110000
0913 CHF 30.930000 31.110000
0916 CHF 30.950000 31.130000
0917 CHF 30.950000 31.130000
0919 CHF 30.950000 31.130000
0921 CHF 30.950000 31.130000
0924 CHF 30.950000 31.130000
0925 CHF 30.950000 31.130000
0927 CHF 30.950000 31.130000
0929 CHF 30.950000 31.130000
0931 CHF 30.950000 31.130000
0933 CHF 30.950000 31.130000
0935 CHF 30.950000 31.130000
0937 CHF 30.950000 31.130000
0940 CHF 30.950000 31.130000
0941 CHF 30.950000 31.130000
0944 CHF 30.950000 31.130000
0946 CHF 30.950000 31.130000
0948 CHF 30.950000 31.130000
0949 CHF 30.950000 31.130000
0951 CHF 30.950000 31.130000
0953 CHF 30.950000 31.130000
0956 CHF 30.940000 31.120000
0957 CHF 30.940000 31.120000
1000 CHF 30.940000 31.120000
1001 CHF 30.940000 31.120000
1003 CHF 30.940000 31.120000
1005 CHF 30.930000 31.110000
1008 CHF 30.930000 31.110000
1009 CHF 30.930000 31.110000
1012 CHF 30.930000 31.110000
1013 CHF 30.930000 31.110000
1016 CHF 30.940000 31.120000
1017 CHF 30.940000 31.120000
1019 CHF 30.940000 31.120000
1022 CHF 30.940000 31.120000
1023 CHF 30.940000 31.120000
1025 CHF 30.940000 31.120000
1027 CHF 30.940000 31.120000
1029 CHF 30.940000 31.120000
1032 CHF 30.940000 31.120000
1033 CHF 30.940000 31.120000
1035 CHF 30.940000 31.120000
1038 CHF 30.940000 31.120000
1039 CHF 30.940000 31.120000
1042 CHF 30.940000 31.120000
1043 CHF 30.940000 31.120000
1046 CHF 30.940000 31.120000
1048 CHF 30.940000 31.120000
1050 CHF 30.940000 31.120000
1051 CHF 30.950000 31.130000
1053 CHF 30.950000 31.130000
1055 CHF 30.950000 31.130000
1058 CHF 30.970000 31.150000
1059 CHF 30.970000 31.150000
1101 CHF 30.960000 31.140000
1103 CHF 30.960000 31.140000
1105 CHF 30.960000 31.140000
1108 CHF 30.960000 31.140000
1109 CHF 30.960000 31.140000
1112 CHF 30.960000 31.140000
1113 CHF 30.960000 31.140000
1115 CHF 30.960000 31.140000
1117 CHF 30.960000 31.140000
1120 CHF 30.960000 31.140000
1121 CHF 30.960000 31.140000
1122 CHF 30.960000 31.140000
1125 CHF 30.960000 31.140000
1128 CHF 30.960000 31.140000
1129 CHF 30.960000 31.140000
1132 CHF 30.960000 31.140000
1134 CHF 30.960000 31.140000
1135 CHF 30.960000 31.140000
1138 CHF 30.960000 31.140000
1140 CHF 30.960000 31.140000
1141 CHF 30.960000 31.140000
1143 CHF 30.950000 31.130000
1146 CHF 30.940000 31.120000
1147 CHF 30.940000 31.120000
1149 CHF 30.940000 31.120000
1151 CHF 30.940000 31.120000
1154 CHF 30.940000 31.120000
1155 CHF 30.940000 31.120000
1158 CHF 30.940000 31.120000
1200 CHF 30.950000 31.130000
1202 CHF 30.950000 31.130000
1203 CHF 30.950000 31.130000
1206 CHF 30.950000 31.130000
1208 CHF 30.950000 31.130000
1209 CHF 30.950000 31.130000
1212 CHF 30.950000 31.130000
1214 CHF 30.950000 31.130000
1215 CHF 30.950000 31.130000
1217 CHF 30.950000 31.130000
1219 CHF 30.950000 31.130000
1222 CHF 30.950000 31.130000
1224 CHF 30.950000 31.130000
1226 CHF 30.950000 31.130000
1228 CHF 30.950000 31.130000
1230 CHF 30.950000 31.130000
1232 CHF 30.950000 31.130000
1234 CHF 30.950000 31.130000
1236 CHF 30.950000 31.130000
1238 CHF 30.950000 31.130000
1240 CHF 30.950000 31.130000
1242 CHF 30.950000 31.130000
1243 CHF 30.950000 31.130000
1246 CHF 30.950000 31.130000
1247 CHF 30.950000 31.130000
1249 CHF 30.950000 31.130000
1251 CHF 30.950000 31.130000
1254 CHF 30.950000 31.130000
1255 CHF 30.950000 31.130000
1257 CHF 30.950000 31.130000
1300 CHF 30.950000 31.130000
1301 CHF 30.950000 31.130000
1304 CHF 30.950000 31.130000
1305 CHF 30.950000 31.130000
1308 CHF 30.950000 31.130000
1310 CHF 30.950000 31.130000
1311 CHF 30.950000 31.130000
1313 CHF 30.950000 31.130000
1316 CHF 30.950000 31.130000
1318 CHF 30.950000 31.130000
1319 CHF 30.950000 31.130000
1322 CHF 30.950000 31.130000
1323 CHF 30.950000 31.130000
1325 CHF 30.950000 31.130000
1328 CHF 30.950000 31.130000
1330 CHF 30.950000 31.130000
1332 CHF 30.950000 31.130000
1334 CHF 30.950000 31.130000
1335 CHF 30.950000 31.130000
1338 CHF 30.950000 31.130000
1339 CHF 30.950000 31.130000
1341 CHF 30.950000 31.130000
1344 CHF 30.950000 31.130000
1346 CHF 30.950000 31.130000
1347 CHF 30.950000 31.130000
1349 CHF 30.950000 31.130000
1352 CHF 30.950000 31.130000
1354 CHF 30.950000 31.130000
1356 CHF 30.950000 31.130000
1358 CHF 30.950000 31.130000
1400 CHF 30.950000 31.130000
1401 CHF 30.940000 31.120000
1403 CHF 30.940000 31.120000
1406 CHF 30.940000 31.120000
1408 CHF 30.940000 31.120000
1409 CHF 30.940000 31.120000
1411 CHF 30.950000 31.130000
1414 CHF 30.950000 31.130000
1415 CHF 30.950000 31.130000
1418 CHF 30.950000 31.130000
1420 CHF 30.930000 31.110000
1421 CHF 30.930000 31.110000
1424 CHF 30.930000 31.110000
1426 CHF 30.930000 31.110000
1428 CHF 30.930000 31.110000
1430 CHF 30.940000 31.120000
1431 CHF 30.950000 31.130000
1433 CHF 30.950000 31.130000
1436 CHF 30.930000 31.110000
1438 CHF 30.940000 31.120000
1439 CHF 30.940000 31.120000
1441 CHF 30.940000 31.120000
1443 CHF 30.940000 31.120000
1445 CHF 30.940000 31.120000
1447 CHF 30.940000 31.120000
1449 CHF 30.940000 31.120000
1452 CHF 30.940000 31.120000
1453 CHF 30.950000 31.130000
1456 CHF 30.950000 31.130000
1458 CHF 30.940000 31.120000
1459 CHF 30.930000 31.110000
1501 CHF 30.940000 31.120000
1503 CHF 30.940000 31.120000
1505 CHF 30.940000 31.120000
1507 CHF 30.940000 31.120000
1510 CHF 30.940000 31.120000
1511 CHF 30.940000 31.120000
1513 CHF 30.940000 31.120000
1516 CHF 30.930000 31.110000
1517 CHF 30.930000 31.110000
1520 CHF 30.930000 31.110000
1521 CHF 30.930000 31.110000
1523 CHF 30.930000 31.110000
1525 CHF 30.930000 31.110000
1527 CHF 30.930000 31.110000
1529 CHF 30.930000 31.110000
1531 CHF 30.930000 31.110000
1534 CHF 30.930000 31.110000
1535 CHF 30.930000 31.110000
1538 CHF 30.930000 31.110000
1540 CHF 30.930000 31.110000
1542 CHF 30.930000 31.110000
1544 CHF 30.930000 31.110000
1545 CHF 30.930000 31.110000
1548 CHF 30.940000 31.120000
1549 CHF 30.940000 31.120000
1605 CHF 30.930000 31.110000
1609 CHF 30.870000 31.180000
1625 CHF 30.870000 31.180000
1635 CHF 30.870000 31.180000
1637 CHF 30.850000 31.170000
1639 CHF 30.850000 31.170000
1640 CHF 30.860000 31.170000
1644 CHF 30.860000 31.170000
1645 CHF 30.860000 31.170000
1646 CHF 30.860000 31.180000
1655 CHF 30.880000 31.190000
1659 CHF 30.870000 31.180000
1705 CHF 30.860000 31.180000
1712 CHF 30.870000 31.180000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.