為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：115/03/11
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 40.710000 40.930000
0907 CHF 40.720000 40.940000
0908 CHF 40.730000 40.950000
0911 CHF 40.700000 40.920000
0913 CHF 40.700000 40.920000
0915 CHF 40.700000 40.920000
0917 CHF 40.710000 40.930000
0919 CHF 40.680000 40.900000
0921 CHF 40.670000 40.890000
0923 CHF 40.660000 40.880000
0925 CHF 40.650000 40.870000
0927 CHF 40.660000 40.880000
0929 CHF 40.660000 40.880000
0931 CHF 40.670000 40.890000
0933 CHF 40.670000 40.890000
0934 CHF 40.670000 40.890000
0937 CHF 40.670000 40.890000
0938 CHF 40.670000 40.890000
0941 CHF 40.680000 40.900000
0943 CHF 40.680000 40.900000
0945 CHF 40.680000 40.900000
0946 CHF 40.680000 40.900000
0949 CHF 40.680000 40.900000
0951 CHF 40.680000 40.900000
0955 CHF 40.680000 40.900000
0957 CHF 40.680000 40.900000
0959 CHF 40.690000 40.910000
1001 CHF 40.700000 40.920000
1003 CHF 40.690000 40.910000
1005 CHF 40.680000 40.900000
1007 CHF 40.690000 40.910000
1009 CHF 40.690000 40.910000
1011 CHF 40.700000 40.920000
1012 CHF 40.700000 40.920000
1015 CHF 40.700000 40.920000
1016 CHF 40.700000 40.920000
1019 CHF 40.700000 40.920000
1021 CHF 40.700000 40.920000
1025 CHF 40.690000 40.910000
1027 CHF 40.690000 40.910000
1029 CHF 40.700000 40.920000
1031 CHF 40.690000 40.910000
1033 CHF 40.700000 40.920000
1035 CHF 40.700000 40.920000
1037 CHF 40.710000 40.930000
1039 CHF 40.710000 40.930000
1041 CHF 40.720000 40.940000
1043 CHF 40.730000 40.950000
1045 CHF 40.740000 40.960000
1047 CHF 40.740000 40.960000
1049 CHF 40.760000 40.980000
1051 CHF 40.760000 40.980000
1053 CHF 40.760000 40.980000
1054 CHF 40.760000 40.980000
1057 CHF 40.760000 40.980000
1059 CHF 40.760000 40.980000
1100 CHF 40.750000 40.970000
1103 CHF 40.740000 40.960000
1104 CHF 40.740000 40.960000
1107 CHF 40.740000 40.960000
1109 CHF 40.740000 40.960000
1113 CHF 40.750000 40.970000
1116 CHF 40.750000 40.970000
1118 CHF 40.750000 40.970000
1123 CHF 40.750000 40.970000
1125 CHF 40.750000 40.970000
1129 CHF 40.740000 40.960000
1130 CHF 40.750000 40.970000
1133 CHF 40.750000 40.970000
1135 CHF 40.750000 40.970000
1137 CHF 40.750000 40.970000
1141 CHF 40.740000 40.960000
1143 CHF 40.750000 40.970000
1145 CHF 40.740000 40.960000
1147 CHF 40.740000 40.960000
1149 CHF 40.740000 40.960000
1150 CHF 40.730000 40.950000
1155 CHF 40.730000 40.950000
1157 CHF 40.730000 40.950000
1200 CHF 40.740000 40.960000
1210 CHF 40.740000 40.960000
1234 CHF 40.740000 40.960000
1313 CHF 40.750000 40.970000
1318 CHF 40.750000 40.970000
1331 CHF 40.740000 40.960000
1338 CHF 40.740000 40.960000
1401 CHF 40.730000 40.950000
1403 CHF 40.730000 40.950000
1404 CHF 40.720000 40.940000
1406 CHF 40.720000 40.940000
1409 CHF 40.730000 40.950000
1411 CHF 40.730000 40.950000
1412 CHF 40.720000 40.940000
1415 CHF 40.740000 40.960000
1417 CHF 40.740000 40.960000
1419 CHF 40.740000 40.960000
1420 CHF 40.740000 40.960000
1426 CHF 40.740000 40.960000
1429 CHF 40.730000 40.950000
1431 CHF 40.720000 40.940000
1433 CHF 40.710000 40.930000
1437 CHF 40.720000 40.940000
1438 CHF 40.710000 40.930000
1441 CHF 40.700000 40.920000
1443 CHF 40.700000 40.920000
1445 CHF 40.690000 40.910000
1447 CHF 40.690000 40.910000
1449 CHF 40.670000 40.890000
1451 CHF 40.670000 40.890000
1453 CHF 40.680000 40.900000
1457 CHF 40.680000 40.900000
1459 CHF 40.680000 40.900000
1501 CHF 40.680000 40.900000
1503 CHF 40.670000 40.890000
1505 CHF 40.670000 40.890000
1507 CHF 40.670000 40.890000
1508 CHF 40.660000 40.880000
1511 CHF 40.680000 40.900000
1513 CHF 40.670000 40.890000
1517 CHF 40.680000 40.900000
1519 CHF 40.660000 40.880000
1521 CHF 40.650000 40.870000
1525 CHF 40.630000 40.850000
1527 CHF 40.620000 40.840000
1529 CHF 40.640000 40.860000
1530 CHF 40.640000 40.860000
1534 CHF 40.650000 40.870000
1538 CHF 40.670000 40.890000
1542 CHF 40.680000 40.900000
1545 CHF 40.660000 40.880000
1547 CHF 40.670000 40.890000
1549 CHF 40.670000 40.890000
1550 CHF 40.670000 40.890000
1553 CHF 40.660000 40.880000
1554 CHF 40.660000 40.880000
1558 CHF 40.650000 40.870000
1601 CHF 40.660000 40.880000
1607 CHF 40.710000 40.930000
1613 CHF 40.720000 40.940000
1619 CHF 40.700000 40.920000
1620 CHF 40.690000 40.910000
1625 CHF 40.690000 40.910000
1628 CHF 40.670000 40.890000
1629 CHF 40.680000 40.900000
1631 CHF 40.690000 40.910000
1635 CHF 40.690000 40.910000
1639 CHF 40.700000 40.920000
1641 CHF 40.700000 40.920000
1642 CHF 40.710000 40.930000
1644 CHF 40.690000 40.910000
1647 CHF 40.690000 40.910000
1648 CHF 40.690000 40.910000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.