為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：114/07/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 36.600000 36.820000
0908 CHF 36.610000 36.830000
0914 CHF 36.620000 36.840000
0919 CHF 36.610000 36.830000
0921 CHF 36.610000 36.830000
0922 CHF 36.600000 36.820000
0925 CHF 36.590000 36.810000
0927 CHF 36.600000 36.820000
0929 CHF 36.590000 36.810000
0931 CHF 36.590000 36.810000
0933 CHF 36.590000 36.810000
0934 CHF 36.580000 36.800000
0939 CHF 36.580000 36.800000
0940 CHF 36.590000 36.810000
0943 CHF 36.590000 36.810000
0945 CHF 36.590000 36.810000
0946 CHF 36.590000 36.810000
0949 CHF 36.590000 36.810000
0953 CHF 36.590000 36.810000
0955 CHF 36.580000 36.800000
1001 CHF 36.570000 36.790000
1005 CHF 36.560000 36.780000
1006 CHF 36.550000 36.770000
1009 CHF 36.550000 36.770000
1011 CHF 36.550000 36.770000
1013 CHF 36.570000 36.790000
1015 CHF 36.570000 36.790000
1017 CHF 36.570000 36.790000
1019 CHF 36.570000 36.790000
1021 CHF 36.570000 36.790000
1023 CHF 36.570000 36.790000
1027 CHF 36.570000 36.790000
1029 CHF 36.580000 36.800000
1031 CHF 36.580000 36.800000
1035 CHF 36.570000 36.790000
1037 CHF 36.560000 36.780000
1039 CHF 36.560000 36.780000
1041 CHF 36.560000 36.780000
1042 CHF 36.550000 36.770000
1045 CHF 36.550000 36.770000
1046 CHF 36.550000 36.770000
1049 CHF 36.550000 36.770000
1053 CHF 36.560000 36.780000
1055 CHF 36.560000 36.780000
1056 CHF 36.550000 36.770000
1059 CHF 36.550000 36.770000
1101 CHF 36.550000 36.770000
1103 CHF 36.550000 36.770000
1105 CHF 36.560000 36.780000
1107 CHF 36.560000 36.780000
1109 CHF 36.560000 36.780000
1111 CHF 36.560000 36.780000
1113 CHF 36.560000 36.780000
1116 CHF 36.550000 36.770000
1119 CHF 36.560000 36.780000
1121 CHF 36.560000 36.780000
1123 CHF 36.560000 36.780000
1125 CHF 36.560000 36.780000
1127 CHF 36.560000 36.780000
1129 CHF 36.560000 36.780000
1130 CHF 36.560000 36.780000
1133 CHF 36.560000 36.780000
1135 CHF 36.560000 36.780000
1136 CHF 36.560000 36.780000
1139 CHF 36.550000 36.770000
1143 CHF 36.550000 36.770000
1145 CHF 36.550000 36.770000
1147 CHF 36.550000 36.770000
1149 CHF 36.550000 36.770000
1150 CHF 36.540000 36.760000
1159 CHF 36.550000 36.770000
1201 CHF 36.550000 36.770000
1327 CHF 36.530000 36.750000
1334 CHF 36.530000 36.750000
1356 CHF 36.540000 36.760000
1401 CHF 36.540000 36.760000
1403 CHF 36.540000 36.760000
1405 CHF 36.550000 36.770000
1407 CHF 36.540000 36.760000
1409 CHF 36.550000 36.770000
1411 CHF 36.550000 36.770000
1413 CHF 36.550000 36.770000
1415 CHF 36.540000 36.760000
1417 CHF 36.540000 36.760000
1418 CHF 36.540000 36.760000
1421 CHF 36.530000 36.750000
1423 CHF 36.520000 36.740000
1425 CHF 36.540000 36.760000
1427 CHF 36.550000 36.770000
1429 CHF 36.550000 36.770000
1431 CHF 36.550000 36.770000
1433 CHF 36.560000 36.780000
1435 CHF 36.570000 36.790000
1437 CHF 36.570000 36.790000
1439 CHF 36.560000 36.780000
1441 CHF 36.560000 36.780000
1443 CHF 36.570000 36.790000
1444 CHF 36.580000 36.800000
1447 CHF 36.580000 36.800000
1449 CHF 36.580000 36.800000
1451 CHF 36.580000 36.800000
1453 CHF 36.580000 36.800000
1455 CHF 36.600000 36.820000
1457 CHF 36.590000 36.810000
1459 CHF 36.600000 36.820000
1501 CHF 36.600000 36.820000
1503 CHF 36.600000 36.820000
1505 CHF 36.600000 36.820000
1507 CHF 36.590000 36.810000
1509 CHF 36.600000 36.820000
1510 CHF 36.610000 36.830000
1512 CHF 36.600000 36.820000
1515 CHF 36.620000 36.840000
1517 CHF 36.620000 36.840000
1521 CHF 36.630000 36.850000
1523 CHF 36.620000 36.840000
1525 CHF 36.630000 36.850000
1527 CHF 36.630000 36.850000
1529 CHF 36.620000 36.840000
1530 CHF 36.610000 36.830000
1532 CHF 36.620000 36.840000
1534 CHF 36.620000 36.840000
1537 CHF 36.620000 36.840000
1539 CHF 36.610000 36.830000
1541 CHF 36.630000 36.850000
1543 CHF 36.630000 36.850000
1545 CHF 36.630000 36.850000
1547 CHF 36.630000 36.850000
1548 CHF 36.630000 36.850000
1550 CHF 36.630000 36.850000
1553 CHF 36.630000 36.850000
1555 CHF 36.620000 36.840000
1559 CHF 36.620000 36.840000
1607 CHF 36.630000 36.850000
1615 CHF 36.640000 36.860000
1616 CHF 36.640000 36.860000
1619 CHF 36.640000 36.860000
1621 CHF 36.640000 36.860000
1622 CHF 36.640000 36.860000
1625 CHF 36.640000 36.860000
1627 CHF 36.640000 36.860000
1628 CHF 36.640000 36.860000
1631 CHF 36.640000 36.860000
1634 CHF 36.650000 36.870000
1636 CHF 36.650000 36.870000
1638 CHF 36.640000 36.860000
1641 CHF 36.630000 36.850000
1642 CHF 36.630000 36.850000
1648 CHF 36.650000 36.870000
1654 CHF 36.650000 36.870000
1656 CHF 36.650000 36.870000
1659 CHF 36.640000 36.860000
1701 CHF 36.630000 36.850000
1703 CHF 36.630000 36.850000
1705 CHF 36.630000 36.850000
1711 CHF 36.640000 36.860000
1713 CHF 36.640000 36.860000
1715 CHF 36.650000 36.870000
1718 CHF 36.650000 36.870000
1721 CHF 36.650000 36.870000
1723 CHF 36.650000 36.870000
1725 CHF 36.650000 36.870000
1728 CHF 36.650000 36.870000
1731 CHF 36.650000 36.870000
1733 CHF 36.650000 36.870000
1734 CHF 36.650000 36.870000
1737 CHF 36.650000 36.870000
1743 CHF 36.640000 36.860000
1745 CHF 36.640000 36.860000
1746 CHF 36.640000 36.860000
1749 CHF 36.640000 36.860000
1751 CHF 36.650000 36.870000
1753 CHF 36.630000 36.850000
1757 CHF 36.650000 36.870000
1800 CHF 36.650000 36.870000
1802 CHF 36.660000 36.880000
1803 CHF 36.670000 36.890000
1806 CHF 36.660000 36.880000
1807 CHF 36.670000 36.890000
1809 CHF 36.670000 36.890000
1813 CHF 36.670000 36.890000
1816 CHF 36.660000 36.880000
1817 CHF 36.660000 36.880000
1822 CHF 36.670000 36.890000
1823 CHF 36.670000 36.890000
1826 CHF 36.670000 36.890000
1830 CHF 36.670000 36.890000
1831 CHF 36.670000 36.890000
1836 CHF 36.670000 36.890000
1838 CHF 36.670000 36.890000
1840 CHF 36.670000 36.890000
1845 CHF 36.660000 36.880000
1848 CHF 36.670000 36.890000
1852 CHF 36.670000 36.890000
1854 CHF 36.670000 36.890000
1856 CHF 36.670000 36.890000
1857 CHF 36.670000 36.890000
1900 CHF 36.680000 36.900000
1902 CHF 36.680000 36.900000
1904 CHF 36.680000 36.900000
1908 CHF 36.680000 36.900000
1910 CHF 36.680000 36.900000
1918 CHF 36.680000 36.900000
1920 CHF 36.680000 36.900000
1921 CHF 36.680000 36.900000
1926 CHF 36.670000 36.890000
1927 CHF 36.680000 36.900000
1930 CHF 36.680000 36.900000
1932 CHF 36.690000 36.910000
1938 CHF 36.670000 36.890000
1940 CHF 36.670000 36.890000
1950 CHF 36.660000 36.880000
1952 CHF 36.670000 36.890000
1954 CHF 36.670000 36.890000
1956 CHF 36.680000 36.900000
2000 CHF 36.690000 36.910000
2001 CHF 36.700000 36.920000
2004 CHF 36.690000 36.910000
2006 CHF 36.690000 36.910000
2010 CHF 36.690000 36.910000
2012 CHF 36.680000 36.900000
2014 CHF 36.700000 36.920000
2016 CHF 36.690000 36.910000
2018 CHF 36.700000 36.920000
2020 CHF 36.710000 36.930000
2021 CHF 36.710000 36.930000
2023 CHF 36.700000 36.920000
2032 CHF 36.690000 36.910000
2036 CHF 36.690000 36.910000
2039 CHF 36.680000 36.900000
2044 CHF 36.680000 36.900000
2046 CHF 36.680000 36.900000
2048 CHF 36.660000 36.880000
2051 CHF 36.680000 36.900000
2053 CHF 36.680000 36.900000
2056 CHF 36.690000 36.910000
2058 CHF 36.680000 36.900000
2059 CHF 36.690000 36.910000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.