元大行動銀行
安裝
歷史匯率
台 幣 vs 加 幣
  • 報價日期:108/10/17
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 CAD 23.110000 23.400000
0908 CAD 23.140000 23.340000
0910 CAD 23.140000 23.340000
0912 CAD 23.140000 23.340000
0914 CAD 23.130000 23.330000
0916 CAD 23.130000 23.330000
0918 CAD 23.130000 23.330000
0920 CAD 23.140000 23.340000
0922 CAD 23.140000 23.340000
0924 CAD 23.140000 23.340000
0926 CAD 23.140000 23.340000
0928 CAD 23.140000 23.340000
0930 CAD 23.140000 23.340000
0932 CAD 23.140000 23.340000
0933 CAD 23.140000 23.340000
0936 CAD 23.150000 23.350000
0938 CAD 23.150000 23.350000
0940 CAD 23.140000 23.340000
0942 CAD 23.140000 23.340000
0944 CAD 23.140000 23.340000
0946 CAD 23.140000 23.340000
0948 CAD 23.140000 23.340000
0950 CAD 23.140000 23.340000
0952 CAD 23.140000 23.340000
0954 CAD 23.140000 23.340000
0956 CAD 23.140000 23.340000
0958 CAD 23.140000 23.340000
1000 CAD 23.140000 23.340000
1002 CAD 23.140000 23.340000
1004 CAD 23.140000 23.340000
1006 CAD 23.140000 23.340000
1008 CAD 23.140000 23.340000
1010 CAD 23.140000 23.340000
1012 CAD 23.140000 23.340000
1014 CAD 23.140000 23.340000
1016 CAD 23.140000 23.340000
1018 CAD 23.140000 23.340000
1020 CAD 23.150000 23.350000
1022 CAD 23.150000 23.350000
1024 CAD 23.150000 23.350000
1026 CAD 23.150000 23.350000
1028 CAD 23.150000 23.350000
1030 CAD 23.150000 23.350000
1032 CAD 23.150000 23.350000
1034 CAD 23.150000 23.350000
1036 CAD 23.140000 23.340000
1038 CAD 23.140000 23.340000
1040 CAD 23.140000 23.340000
1042 CAD 23.140000 23.340000
1044 CAD 23.140000 23.340000
1046 CAD 23.140000 23.340000
1048 CAD 23.140000 23.340000
1050 CAD 23.140000 23.340000
1052 CAD 23.140000 23.340000
1054 CAD 23.140000 23.340000
1056 CAD 23.140000 23.340000
1058 CAD 23.140000 23.340000
1100 CAD 23.140000 23.340000
1102 CAD 23.140000 23.340000
1104 CAD 23.140000 23.340000
1106 CAD 23.140000 23.340000
1108 CAD 23.140000 23.340000
1110 CAD 23.140000 23.340000
1112 CAD 23.140000 23.340000
1114 CAD 23.130000 23.330000
1116 CAD 23.130000 23.330000
1118 CAD 23.130000 23.330000
1120 CAD 23.130000 23.330000
1122 CAD 23.130000 23.330000
1124 CAD 23.130000 23.330000
1126 CAD 23.130000 23.330000
1128 CAD 23.130000 23.330000
1130 CAD 23.130000 23.330000
1132 CAD 23.130000 23.330000
1134 CAD 23.130000 23.330000
1136 CAD 23.130000 23.330000
1138 CAD 23.130000 23.330000
1140 CAD 23.130000 23.330000
1142 CAD 23.130000 23.330000
1144 CAD 23.130000 23.330000
1146 CAD 23.130000 23.330000
1148 CAD 23.130000 23.330000
1150 CAD 23.130000 23.330000
1152 CAD 23.130000 23.330000
1154 CAD 23.130000 23.330000
1156 CAD 23.130000 23.330000
1158 CAD 23.130000 23.330000
1200 CAD 23.130000 23.330000
1202 CAD 23.130000 23.330000
1204 CAD 23.130000 23.330000
1206 CAD 23.130000 23.330000
1208 CAD 23.130000 23.330000
1210 CAD 23.130000 23.330000
1212 CAD 23.130000 23.330000
1214 CAD 23.130000 23.330000
1216 CAD 23.130000 23.330000
1218 CAD 23.130000 23.330000
1220 CAD 23.130000 23.330000
1222 CAD 23.130000 23.330000
1224 CAD 23.130000 23.330000
1226 CAD 23.130000 23.330000
1228 CAD 23.130000 23.330000
1230 CAD 23.130000 23.330000
1232 CAD 23.130000 23.330000
1234 CAD 23.130000 23.330000
1236 CAD 23.130000 23.330000
1238 CAD 23.130000 23.330000
1240 CAD 23.130000 23.330000
1242 CAD 23.130000 23.330000
1244 CAD 23.130000 23.330000
1246 CAD 23.130000 23.330000
1248 CAD 23.130000 23.330000
1250 CAD 23.130000 23.330000
1252 CAD 23.130000 23.330000
1254 CAD 23.130000 23.330000
1256 CAD 23.130000 23.330000
1258 CAD 23.130000 23.330000
1300 CAD 23.130000 23.330000
1302 CAD 23.130000 23.330000
1304 CAD 23.130000 23.330000
1306 CAD 23.130000 23.330000
1308 CAD 23.130000 23.330000
1310 CAD 23.130000 23.330000
1312 CAD 23.130000 23.330000
1314 CAD 23.130000 23.330000
1316 CAD 23.130000 23.330000
1318 CAD 23.130000 23.330000
1320 CAD 23.130000 23.330000
1322 CAD 23.130000 23.330000
1324 CAD 23.130000 23.330000
1326 CAD 23.130000 23.330000
1328 CAD 23.130000 23.330000
1330 CAD 23.130000 23.330000
1332 CAD 23.130000 23.330000
1334 CAD 23.130000 23.330000
1336 CAD 23.130000 23.330000
1338 CAD 23.130000 23.330000
1340 CAD 23.130000 23.330000
1342 CAD 23.130000 23.330000
1344 CAD 23.130000 23.330000
1346 CAD 23.130000 23.330000
1348 CAD 23.130000 23.330000
1350 CAD 23.130000 23.330000
1352 CAD 23.130000 23.330000
1354 CAD 23.130000 23.330000
1356 CAD 23.130000 23.330000
1358 CAD 23.130000 23.330000
1400 CAD 23.130000 23.330000
1402 CAD 23.130000 23.330000
1404 CAD 23.120000 23.320000
1406 CAD 23.120000 23.320000
1408 CAD 23.120000 23.320000
1410 CAD 23.120000 23.320000
1412 CAD 23.120000 23.320000
1414 CAD 23.130000 23.330000
1416 CAD 23.130000 23.330000
1418 CAD 23.130000 23.330000
1420 CAD 23.130000 23.330000
1422 CAD 23.130000 23.330000
1424 CAD 23.130000 23.330000
1426 CAD 23.130000 23.330000
1428 CAD 23.120000 23.320000
1430 CAD 23.130000 23.330000
1432 CAD 23.130000 23.330000
1434 CAD 23.130000 23.330000
1436 CAD 23.130000 23.330000
1438 CAD 23.130000 23.330000
1440 CAD 23.130000 23.330000
1442 CAD 23.130000 23.330000
1444 CAD 23.130000 23.330000
1446 CAD 23.130000 23.330000
1448 CAD 23.130000 23.330000
1450 CAD 23.130000 23.330000
1452 CAD 23.130000 23.330000
1454 CAD 23.130000 23.330000
1456 CAD 23.130000 23.330000
1458 CAD 23.130000 23.330000
1500 CAD 23.130000 23.330000
1502 CAD 23.130000 23.330000
1504 CAD 23.130000 23.330000
1506 CAD 23.130000 23.330000
1508 CAD 23.130000 23.330000
1510 CAD 23.130000 23.330000
1512 CAD 23.130000 23.330000
1514 CAD 23.130000 23.330000
1516 CAD 23.130000 23.330000
1518 CAD 23.130000 23.330000
1520 CAD 23.130000 23.330000
1522 CAD 23.130000 23.330000
1524 CAD 23.130000 23.330000
1526 CAD 23.130000 23.330000
1528 CAD 23.130000 23.330000
1530 CAD 23.130000 23.330000
1532 CAD 23.130000 23.330000
1534 CAD 23.130000 23.330000
1536 CAD 23.140000 23.340000
1538 CAD 23.140000 23.340000
1540 CAD 23.140000 23.340000
1542 CAD 23.140000 23.340000
1544 CAD 23.140000 23.340000
1546 CAD 23.100000 23.380000
1548 CAD 23.100000 23.380000
1549 CAD 23.100000 23.380000
1601 CAD 23.160000 23.360000
1603 CAD 23.110000 23.400000
1626 CAD 23.110000 23.400000
1629 CAD 23.110000 23.400000
1630 CAD 23.110000 23.400000
1633 CAD 23.110000 23.400000
1634 CAD 23.120000 23.410000
1636 CAD 23.120000 23.410000
1638 CAD 23.120000 23.410000
1640 CAD 23.130000 23.420000
1642 CAD 23.130000 23.420000
1644 CAD 23.130000 23.410000
1646 CAD 23.130000 23.420000
1648 CAD 23.130000 23.420000
1650 CAD 23.130000 23.420000
1652 CAD 23.130000 23.430000
1654 CAD 23.130000 23.420000
1657 CAD 23.130000 23.420000
1658 CAD 23.130000 23.420000
1700 CAD 23.130000 23.420000
1702 CAD 23.140000 23.430000
1704 CAD 23.130000 23.420000
1706 CAD 23.140000 23.420000
1708 CAD 23.130000 23.420000
1710 CAD 23.140000 23.420000
1712 CAD 23.130000 23.420000
1714 CAD 23.140000 23.420000
1716 CAD 23.130000 23.420000
1718 CAD 23.140000 23.420000
1720 CAD 23.130000 23.420000
1722 CAD 23.130000 23.420000
1724 CAD 23.140000 23.430000
1726 CAD 23.140000 23.430000
1728 CAD 23.140000 23.430000
1730 CAD 23.140000 23.430000
1732 CAD 23.150000 23.440000
1734 CAD 23.150000 23.440000
1736 CAD 23.160000 23.450000
1738 CAD 23.160000 23.450000
1740 CAD 23.150000 23.440000
1742 CAD 23.150000 23.440000
1744 CAD 23.160000 23.440000
1747 CAD 23.160000 23.450000
1748 CAD 23.160000 23.440000
1750 CAD 23.160000 23.450000
1752 CAD 23.160000 23.450000
1754 CAD 23.170000 23.460000
1756 CAD 23.160000 23.450000
1758 CAD 23.160000 23.450000
1800 CAD 23.160000 23.450000
1802 CAD 23.160000 23.440000
1804 CAD 23.150000 23.440000
1806 CAD 23.160000 23.440000
1808 CAD 23.150000 23.440000
1810 CAD 23.150000 23.440000
1812 CAD 23.160000 23.440000
1815 CAD 23.150000 23.440000
1816 CAD 23.150000 23.440000
1818 CAD 23.150000 23.440000
1820 CAD 23.150000 23.440000
1822 CAD 23.160000 23.440000
1824 CAD 23.160000 23.450000
1826 CAD 23.160000 23.440000
1828 CAD 23.160000 23.450000
1831 CAD 23.150000 23.440000
1832 CAD 23.150000 23.440000
1834 CAD 23.150000 23.430000
1836 CAD 23.150000 23.430000
1839 CAD 23.140000 23.430000
1840 CAD 23.140000 23.430000
1842 CAD 23.140000 23.430000
1844 CAD 23.140000 23.430000
1846 CAD 23.140000 23.430000
1847 CAD 23.140000 23.430000
1850 CAD 23.140000 23.430000
1852 CAD 23.140000 23.430000
1854 CAD 23.140000 23.430000
1856 CAD 23.140000 23.430000
1858 CAD 23.140000 23.430000
1859 CAD 23.140000 23.430000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.