元大行動銀行
安裝
歷史匯率
台 幣 vs 加 幣
  • 報價日期:108/08/23
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 CAD 23.510000 23.710000
0908 CAD 23.510000 23.710000
0910 CAD 23.500000 23.700000
0912 CAD 23.500000 23.700000
0914 CAD 23.500000 23.700000
0916 CAD 23.500000 23.700000
0918 CAD 23.500000 23.700000
0920 CAD 23.490000 23.690000
0922 CAD 23.490000 23.690000
0924 CAD 23.490000 23.690000
0926 CAD 23.490000 23.690000
0928 CAD 23.490000 23.690000
0930 CAD 23.490000 23.690000
0933 CAD 23.490000 23.690000
0934 CAD 23.490000 23.690000
0936 CAD 23.490000 23.690000
0938 CAD 23.490000 23.690000
0940 CAD 23.490000 23.690000
0942 CAD 23.490000 23.690000
0944 CAD 23.490000 23.690000
0946 CAD 23.490000 23.690000
0949 CAD 23.490000 23.690000
0950 CAD 23.490000 23.690000
0952 CAD 23.490000 23.690000
0954 CAD 23.490000 23.690000
0956 CAD 23.490000 23.690000
0958 CAD 23.490000 23.690000
1000 CAD 23.490000 23.690000
1002 CAD 23.490000 23.690000
1004 CAD 23.490000 23.690000
1006 CAD 23.490000 23.690000
1008 CAD 23.490000 23.690000
1010 CAD 23.490000 23.690000
1012 CAD 23.490000 23.690000
1014 CAD 23.490000 23.690000
1016 CAD 23.490000 23.690000
1018 CAD 23.490000 23.690000
1020 CAD 23.490000 23.690000
1022 CAD 23.490000 23.690000
1024 CAD 23.490000 23.690000
1026 CAD 23.490000 23.690000
1028 CAD 23.490000 23.690000
1030 CAD 23.490000 23.690000
1032 CAD 23.490000 23.690000
1034 CAD 23.490000 23.690000
1036 CAD 23.490000 23.690000
1038 CAD 23.490000 23.690000
1040 CAD 23.490000 23.690000
1042 CAD 23.480000 23.680000
1045 CAD 23.480000 23.680000
1046 CAD 23.480000 23.680000
1048 CAD 23.480000 23.680000
1050 CAD 23.480000 23.680000
1052 CAD 23.480000 23.680000
1054 CAD 23.480000 23.680000
1056 CAD 23.480000 23.680000
1058 CAD 23.480000 23.680000
1059 CAD 23.480000 23.680000
1102 CAD 23.480000 23.680000
1104 CAD 23.480000 23.680000
1106 CAD 23.480000 23.680000
1108 CAD 23.480000 23.680000
1110 CAD 23.470000 23.670000
1112 CAD 23.470000 23.670000
1114 CAD 23.470000 23.670000
1116 CAD 23.470000 23.670000
1118 CAD 23.470000 23.670000
1120 CAD 23.470000 23.670000
1122 CAD 23.470000 23.670000
1124 CAD 23.470000 23.670000
1126 CAD 23.470000 23.670000
1128 CAD 23.460000 23.660000
1130 CAD 23.460000 23.660000
1132 CAD 23.460000 23.660000
1134 CAD 23.460000 23.660000
1136 CAD 23.460000 23.660000
1138 CAD 23.460000 23.660000
1140 CAD 23.460000 23.660000
1142 CAD 23.460000 23.660000
1144 CAD 23.460000 23.660000
1146 CAD 23.460000 23.660000
1148 CAD 23.460000 23.660000
1150 CAD 23.460000 23.660000
1153 CAD 23.460000 23.660000
1154 CAD 23.460000 23.660000
1156 CAD 23.460000 23.660000
1158 CAD 23.460000 23.660000
1200 CAD 23.460000 23.660000
1202 CAD 23.460000 23.660000
1204 CAD 23.460000 23.660000
1206 CAD 23.460000 23.660000
1208 CAD 23.460000 23.660000
1210 CAD 23.460000 23.660000
1212 CAD 23.460000 23.660000
1215 CAD 23.460000 23.660000
1216 CAD 23.460000 23.660000
1218 CAD 23.460000 23.660000
1220 CAD 23.460000 23.660000
1222 CAD 23.460000 23.660000
1225 CAD 23.460000 23.660000
1227 CAD 23.460000 23.660000
1228 CAD 23.460000 23.660000
1230 CAD 23.460000 23.660000
1232 CAD 23.460000 23.660000
1234 CAD 23.460000 23.660000
1236 CAD 23.460000 23.660000
1238 CAD 23.460000 23.660000
1240 CAD 23.460000 23.660000
1242 CAD 23.460000 23.660000
1244 CAD 23.460000 23.660000
1246 CAD 23.460000 23.660000
1248 CAD 23.460000 23.660000
1250 CAD 23.460000 23.660000
1252 CAD 23.460000 23.660000
1254 CAD 23.460000 23.660000
1256 CAD 23.460000 23.660000
1258 CAD 23.460000 23.660000
1300 CAD 23.460000 23.660000
1302 CAD 23.460000 23.660000
1304 CAD 23.460000 23.660000
1306 CAD 23.460000 23.660000
1308 CAD 23.460000 23.660000
1310 CAD 23.460000 23.660000
1313 CAD 23.460000 23.660000
1314 CAD 23.460000 23.660000
1316 CAD 23.460000 23.660000
1318 CAD 23.460000 23.660000
1320 CAD 23.460000 23.660000
1322 CAD 23.460000 23.660000
1324 CAD 23.460000 23.660000
1326 CAD 23.460000 23.660000
1328 CAD 23.460000 23.660000
1330 CAD 23.460000 23.660000
1332 CAD 23.460000 23.660000
1334 CAD 23.460000 23.660000
1336 CAD 23.460000 23.660000
1339 CAD 23.460000 23.660000
1340 CAD 23.460000 23.660000
1342 CAD 23.460000 23.660000
1344 CAD 23.460000 23.660000
1346 CAD 23.460000 23.660000
1348 CAD 23.460000 23.660000
1350 CAD 23.460000 23.660000
1352 CAD 23.460000 23.660000
1354 CAD 23.460000 23.660000
1356 CAD 23.460000 23.660000
1358 CAD 23.460000 23.660000
1400 CAD 23.450000 23.650000
1402 CAD 23.450000 23.650000
1404 CAD 23.450000 23.650000
1407 CAD 23.460000 23.660000
1408 CAD 23.460000 23.660000
1410 CAD 23.460000 23.660000
1412 CAD 23.460000 23.660000
1414 CAD 23.460000 23.660000
1416 CAD 23.450000 23.650000
1418 CAD 23.450000 23.650000
1420 CAD 23.450000 23.650000
1422 CAD 23.460000 23.660000
1424 CAD 23.460000 23.660000
1426 CAD 23.460000 23.660000
1428 CAD 23.460000 23.660000
1430 CAD 23.460000 23.660000
1432 CAD 23.460000 23.660000
1434 CAD 23.460000 23.660000
1436 CAD 23.460000 23.660000
1438 CAD 23.460000 23.660000
1440 CAD 23.460000 23.660000
1442 CAD 23.460000 23.660000
1444 CAD 23.460000 23.660000
1446 CAD 23.460000 23.660000
1448 CAD 23.460000 23.660000
1450 CAD 23.460000 23.660000
1452 CAD 23.460000 23.660000
1454 CAD 23.460000 23.660000
1456 CAD 23.460000 23.660000
1458 CAD 23.460000 23.660000
1500 CAD 23.460000 23.660000
1502 CAD 23.460000 23.660000
1504 CAD 23.460000 23.660000
1506 CAD 23.460000 23.660000
1508 CAD 23.460000 23.660000
1510 CAD 23.460000 23.660000
1512 CAD 23.460000 23.660000
1514 CAD 23.460000 23.660000
1516 CAD 23.470000 23.670000
1518 CAD 23.470000 23.670000
1520 CAD 23.460000 23.660000
1522 CAD 23.460000 23.660000
1524 CAD 23.450000 23.650000
1526 CAD 23.450000 23.650000
1527 CAD 23.450000 23.650000
1530 CAD 23.420000 23.700000
1532 CAD 23.420000 23.700000
1534 CAD 23.420000 23.700000
1536 CAD 23.420000 23.700000
1538 CAD 23.460000 23.660000
1540 CAD 23.460000 23.660000
1542 CAD 23.460000 23.660000
1544 CAD 23.460000 23.660000
1547 CAD 23.420000 23.700000
1548 CAD 23.430000 23.710000
1549 CAD 23.430000 23.710000
1602 CAD 23.480000 23.680000
1604 CAD 23.440000 23.730000
1627 CAD 23.440000 23.730000
1628 CAD 23.440000 23.730000
1631 CAD 23.440000 23.730000
1632 CAD 23.440000 23.730000
1635 CAD 23.440000 23.730000
1637 CAD 23.440000 23.720000
1638 CAD 23.440000 23.730000
1640 CAD 23.440000 23.730000
1642 CAD 23.440000 23.730000
1645 CAD 23.430000 23.720000
1646 CAD 23.440000 23.730000
1648 CAD 23.440000 23.720000
1651 CAD 23.440000 23.730000
1652 CAD 23.440000 23.730000
1655 CAD 23.440000 23.730000
1657 CAD 23.440000 23.720000
1658 CAD 23.440000 23.730000
1701 CAD 23.440000 23.730000
1702 CAD 23.440000 23.730000
1705 CAD 23.440000 23.730000
1706 CAD 23.440000 23.730000
1708 CAD 23.440000 23.730000
1711 CAD 23.440000 23.730000
1713 CAD 23.440000 23.720000
1714 CAD 23.440000 23.720000
1717 CAD 23.440000 23.720000
1718 CAD 23.440000 23.730000
1720 CAD 23.440000 23.730000
1722 CAD 23.440000 23.720000
1725 CAD 23.440000 23.720000
1726 CAD 23.440000 23.720000
1728 CAD 23.440000 23.720000
1730 CAD 23.440000 23.730000
1732 CAD 23.440000 23.720000
1734 CAD 23.430000 23.720000
1736 CAD 23.440000 23.720000
1739 CAD 23.440000 23.720000
1741 CAD 23.430000 23.720000
1743 CAD 23.440000 23.720000
1745 CAD 23.430000 23.720000
1747 CAD 23.430000 23.720000
1748 CAD 23.440000 23.720000
1750 CAD 23.430000 23.720000
1752 CAD 23.430000 23.720000
1754 CAD 23.430000 23.720000
1757 CAD 23.430000 23.720000
1758 CAD 23.430000 23.720000
1800 CAD 23.430000 23.720000
1802 CAD 23.430000 23.720000
1805 CAD 23.430000 23.720000
1807 CAD 23.430000 23.720000
1808 CAD 23.430000 23.720000
1811 CAD 23.430000 23.720000
1812 CAD 23.430000 23.720000
1815 CAD 23.430000 23.720000
1816 CAD 23.430000 23.720000
1818 CAD 23.440000 23.720000
1820 CAD 23.430000 23.720000
1822 CAD 23.430000 23.720000
1824 CAD 23.430000 23.720000
1827 CAD 23.430000 23.710000
1828 CAD 23.430000 23.720000
1831 CAD 23.430000 23.720000
1832 CAD 23.430000 23.720000
1834 CAD 23.430000 23.720000
1836 CAD 23.430000 23.710000
1838 CAD 23.430000 23.710000
1840 CAD 23.430000 23.710000
1842 CAD 23.430000 23.720000
1844 CAD 23.430000 23.720000
1847 CAD 23.430000 23.710000
1849 CAD 23.430000 23.720000
1851 CAD 23.430000 23.710000
1853 CAD 23.430000 23.710000
1855 CAD 23.430000 23.720000
1856 CAD 23.430000 23.720000
1858 CAD 23.440000 23.720000
1900 CAD 23.440000 23.720000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.