歷史匯率
台 幣 vs 加 幣
- 報價日期：109/05/29
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0906 | CAD | 21.660000 | 21.860000 | ||
| 0908 | CAD | 21.660000 | 21.860000 | ||
| 0910 | CAD | 21.650000 | 21.850000 | ||
| 0912 | CAD | 21.650000 | 21.850000 | ||
| 0914 | CAD | 21.650000 | 21.850000 | ||
| 0916 | CAD | 21.650000 | 21.850000 | ||
| 0918 | CAD | 21.660000 | 21.860000 | ||
| 0920 | CAD | 21.660000 | 21.860000 | ||
| 0922 | CAD | 21.660000 | 21.860000 | ||
| 0924 | CAD | 21.660000 | 21.860000 | ||
| 0926 | CAD | 21.660000 | 21.860000 | ||
| 0928 | CAD | 21.660000 | 21.860000 | ||
| 0930 | CAD | 21.660000 | 21.860000 | ||
| 0932 | CAD | 21.660000 | 21.860000 | ||
| 0934 | CAD | 21.660000 | 21.860000 | ||
| 0936 | CAD | 21.660000 | 21.860000 | ||
| 0938 | CAD | 21.660000 | 21.860000 | ||
| 0941 | CAD | 21.650000 | 21.850000 | ||
| 0943 | CAD | 21.650000 | 21.850000 | ||
| 0944 | CAD | 21.660000 | 21.860000 | ||
| 0946 | CAD | 21.660000 | 21.860000 | ||
| 0948 | CAD | 21.660000 | 21.860000 | ||
| 0950 | CAD | 21.660000 | 21.860000 | ||
| 0952 | CAD | 21.670000 | 21.870000 | ||
| 0954 | CAD | 21.670000 | 21.870000 | ||
| 0956 | CAD | 21.670000 | 21.870000 | ||
| 0958 | CAD | 21.670000 | 21.870000 | ||
| 1000 | CAD | 21.670000 | 21.870000 | ||
| 1002 | CAD | 21.670000 | 21.870000 | ||
| 1004 | CAD | 21.670000 | 21.870000 | ||
| 1006 | CAD | 21.680000 | 21.880000 | ||
| 1008 | CAD | 21.680000 | 21.880000 | ||
| 1010 | CAD | 21.680000 | 21.880000 | ||
| 1012 | CAD | 21.680000 | 21.880000 | ||
| 1014 | CAD | 21.680000 | 21.880000 | ||
| 1016 | CAD | 21.660000 | 21.860000 | ||
| 1018 | CAD | 21.660000 | 21.860000 | ||
| 1020 | CAD | 21.660000 | 21.860000 | ||
| 1022 | CAD | 21.660000 | 21.860000 | ||
| 1024 | CAD | 21.660000 | 21.860000 | ||
| 1026 | CAD | 21.660000 | 21.860000 | ||
| 1028 | CAD | 21.670000 | 21.870000 | ||
| 1030 | CAD | 21.670000 | 21.870000 | ||
| 1032 | CAD | 21.670000 | 21.870000 | ||
| 1034 | CAD | 21.670000 | 21.870000 | ||
| 1036 | CAD | 21.670000 | 21.870000 | ||
| 1038 | CAD | 21.670000 | 21.870000 | ||
| 1040 | CAD | 21.670000 | 21.870000 | ||
| 1042 | CAD | 21.670000 | 21.870000 | ||
| 1044 | CAD | 21.670000 | 21.870000 | ||
| 1046 | CAD | 21.670000 | 21.870000 | ||
| 1049 | CAD | 21.670000 | 21.870000 | ||
| 1050 | CAD | 21.670000 | 21.870000 | ||
| 1052 | CAD | 21.670000 | 21.870000 | ||
| 1054 | CAD | 21.670000 | 21.870000 | ||
| 1056 | CAD | 21.670000 | 21.870000 | ||
| 1058 | CAD | 21.670000 | 21.870000 | ||
| 1100 | CAD | 21.670000 | 21.870000 | ||
| 1102 | CAD | 21.670000 | 21.870000 | ||
| 1104 | CAD | 21.670000 | 21.870000 | ||
| 1106 | CAD | 21.670000 | 21.870000 | ||
| 1108 | CAD | 21.660000 | 21.860000 | ||
| 1110 | CAD | 21.660000 | 21.860000 | ||
| 1113 | CAD | 21.660000 | 21.860000 | ||
| 1114 | CAD | 21.660000 | 21.860000 | ||
| 1116 | CAD | 21.660000 | 21.860000 | ||
| 1118 | CAD | 21.650000 | 21.850000 | ||
| 1120 | CAD | 21.650000 | 21.850000 | ||
| 1122 | CAD | 21.650000 | 21.850000 | ||
| 1124 | CAD | 21.650000 | 21.850000 | ||
| 1126 | CAD | 21.650000 | 21.850000 | ||
| 1128 | CAD | 21.650000 | 21.850000 | ||
| 1130 | CAD | 21.650000 | 21.850000 | ||
| 1133 | CAD | 21.650000 | 21.850000 | ||
| 1134 | CAD | 21.650000 | 21.850000 | ||
| 1136 | CAD | 21.650000 | 21.850000 | ||
| 1138 | CAD | 21.650000 | 21.850000 | ||
| 1140 | CAD | 21.650000 | 21.850000 | ||
| 1142 | CAD | 21.650000 | 21.850000 | ||
| 1144 | CAD | 21.650000 | 21.850000 | ||
| 1146 | CAD | 21.650000 | 21.850000 | ||
| 1148 | CAD | 21.650000 | 21.850000 | ||
| 1150 | CAD | 21.660000 | 21.860000 | ||
| 1152 | CAD | 21.660000 | 21.860000 | ||
| 1154 | CAD | 21.660000 | 21.860000 | ||
| 1156 | CAD | 21.660000 | 21.860000 | ||
| 1158 | CAD | 21.660000 | 21.860000 | ||
| 1200 | CAD | 21.660000 | 21.860000 | ||
| 1202 | CAD | 21.660000 | 21.860000 | ||
| 1204 | CAD | 21.660000 | 21.860000 | ||
| 1206 | CAD | 21.660000 | 21.860000 | ||
| 1209 | CAD | 21.660000 | 21.860000 | ||
| 1210 | CAD | 21.660000 | 21.860000 | ||
| 1212 | CAD | 21.660000 | 21.860000 | ||
| 1214 | CAD | 21.660000 | 21.860000 | ||
| 1217 | CAD | 21.660000 | 21.860000 | ||
| 1218 | CAD | 21.660000 | 21.860000 | ||
| 1220 | CAD | 21.660000 | 21.860000 | ||
| 1222 | CAD | 21.660000 | 21.860000 | ||
| 1224 | CAD | 21.660000 | 21.860000 | ||
| 1226 | CAD | 21.660000 | 21.860000 | ||
| 1228 | CAD | 21.660000 | 21.860000 | ||
| 1231 | CAD | 21.660000 | 21.860000 | ||
| 1232 | CAD | 21.660000 | 21.860000 | ||
| 1234 | CAD | 21.660000 | 21.860000 | ||
| 1236 | CAD | 21.660000 | 21.860000 | ||
| 1238 | CAD | 21.660000 | 21.860000 | ||
| 1239 | CAD | 21.660000 | 21.860000 | ||
| 1242 | CAD | 21.660000 | 21.860000 | ||
| 1244 | CAD | 21.660000 | 21.860000 | ||
| 1246 | CAD | 21.660000 | 21.860000 | ||
| 1248 | CAD | 21.660000 | 21.860000 | ||
| 1250 | CAD | 21.660000 | 21.860000 | ||
| 1252 | CAD | 21.660000 | 21.860000 | ||
| 1254 | CAD | 21.660000 | 21.860000 | ||
| 1256 | CAD | 21.660000 | 21.860000 | ||
| 1258 | CAD | 21.660000 | 21.860000 | ||
| 1300 | CAD | 21.660000 | 21.860000 | ||
| 1302 | CAD | 21.660000 | 21.860000 | ||
| 1304 | CAD | 21.660000 | 21.860000 | ||
| 1306 | CAD | 21.660000 | 21.860000 | ||
| 1308 | CAD | 21.660000 | 21.860000 | ||
| 1310 | CAD | 21.660000 | 21.860000 | ||
| 1312 | CAD | 21.660000 | 21.860000 | ||
| 1314 | CAD | 21.660000 | 21.860000 | ||
| 1316 | CAD | 21.660000 | 21.860000 | ||
| 1318 | CAD | 21.660000 | 21.860000 | ||
| 1320 | CAD | 21.660000 | 21.860000 | ||
| 1322 | CAD | 21.660000 | 21.860000 | ||
| 1324 | CAD | 21.660000 | 21.860000 | ||
| 1326 | CAD | 21.660000 | 21.860000 | ||
| 1327 | CAD | 21.660000 | 21.860000 | ||
| 1330 | CAD | 21.660000 | 21.860000 | ||
| 1334 | CAD | 21.660000 | 21.860000 | ||
| 1336 | CAD | 21.660000 | 21.860000 | ||
| 1338 | CAD | 21.660000 | 21.860000 | ||
| 1340 | CAD | 21.660000 | 21.860000 | ||
| 1342 | CAD | 21.660000 | 21.860000 | ||
| 1343 | CAD | 21.660000 | 21.860000 | ||
| 1346 | CAD | 21.660000 | 21.860000 | ||
| 1348 | CAD | 21.660000 | 21.860000 | ||
| 1350 | CAD | 21.660000 | 21.860000 | ||
| 1352 | CAD | 21.660000 | 21.860000 | ||
| 1354 | CAD | 21.660000 | 21.860000 | ||
| 1356 | CAD | 21.660000 | 21.860000 | ||
| 1358 | CAD | 21.660000 | 21.860000 | ||
| 1400 | CAD | 21.660000 | 21.860000 | ||
| 1402 | CAD | 21.660000 | 21.860000 | ||
| 1404 | CAD | 21.670000 | 21.870000 | ||
| 1406 | CAD | 21.670000 | 21.870000 | ||
| 1408 | CAD | 21.650000 | 21.850000 | ||
| 1410 | CAD | 21.650000 | 21.850000 | ||
| 1412 | CAD | 21.650000 | 21.850000 | ||
| 1414 | CAD | 21.650000 | 21.850000 | ||
| 1416 | CAD | 21.630000 | 21.830000 | ||
| 1418 | CAD | 21.630000 | 21.830000 | ||
| 1420 | CAD | 21.630000 | 21.830000 | ||
| 1422 | CAD | 21.630000 | 21.830000 | ||
| 1424 | CAD | 21.630000 | 21.830000 | ||
| 1426 | CAD | 21.650000 | 21.850000 | ||
| 1428 | CAD | 21.650000 | 21.850000 | ||
| 1430 | CAD | 21.650000 | 21.850000 | ||
| 1432 | CAD | 21.660000 | 21.860000 | ||
| 1434 | CAD | 21.660000 | 21.860000 | ||
| 1436 | CAD | 21.680000 | 21.880000 | ||
| 1438 | CAD | 21.680000 | 21.880000 | ||
| 1440 | CAD | 21.680000 | 21.880000 | ||
| 1442 | CAD | 21.660000 | 21.860000 | ||
| 1444 | CAD | 21.680000 | 21.880000 | ||
| 1446 | CAD | 21.680000 | 21.880000 | ||
| 1448 | CAD | 21.680000 | 21.880000 | ||
| 1450 | CAD | 21.700000 | 21.900000 | ||
| 1452 | CAD | 21.700000 | 21.900000 | ||
| 1454 | CAD | 21.710000 | 21.910000 | ||
| 1456 | CAD | 21.710000 | 21.910000 | ||
| 1458 | CAD | 21.710000 | 21.910000 | ||
| 1500 | CAD | 21.710000 | 21.910000 | ||
| 1502 | CAD | 21.710000 | 21.910000 | ||
| 1504 | CAD | 21.710000 | 21.910000 | ||
| 1507 | CAD | 21.720000 | 21.920000 | ||
| 1508 | CAD | 21.720000 | 21.920000 | ||
| 1510 | CAD | 21.720000 | 21.920000 | ||
| 1513 | CAD | 21.720000 | 21.920000 | ||
| 1515 | CAD | 21.700000 | 21.900000 | ||
| 1516 | CAD | 21.700000 | 21.900000 | ||
| 1518 | CAD | 21.700000 | 21.900000 | ||
| 1520 | CAD | 21.700000 | 21.900000 | ||
| 1522 | CAD | 21.700000 | 21.900000 | ||
| 1524 | CAD | 21.700000 | 21.900000 | ||
| 1526 | CAD | 21.710000 | 21.910000 | ||
| 1528 | CAD | 21.710000 | 21.910000 | ||
| 1530 | CAD | 21.710000 | 21.910000 | ||
| 1532 | CAD | 21.710000 | 21.910000 | ||
| 1534 | CAD | 21.710000 | 21.910000 | ||
| 1536 | CAD | 21.710000 | 21.910000 | ||
| 1538 | CAD | 21.710000 | 21.910000 | ||
| 1541 | CAD | 21.710000 | 21.910000 | ||
| 1542 | CAD | 21.710000 | 21.910000 | ||
| 1544 | CAD | 21.710000 | 21.910000 | ||
| 1546 | CAD | 21.660000 | 21.930000 | ||
| 1548 | CAD | 21.660000 | 21.930000 | ||
| 1549 | CAD | 21.660000 | 21.930000 | ||
| 1603 | CAD | 21.710000 | 21.910000 | ||
| 1605 | CAD | 21.650000 | 21.940000 | ||
| 1626 | CAD | 21.670000 | 21.950000 | ||
| 1628 | CAD | 21.660000 | 21.940000 | ||
| 1630 | CAD | 21.660000 | 21.950000 | ||
| 1632 | CAD | 21.660000 | 21.950000 | ||
| 1634 | CAD | 21.670000 | 21.950000 | ||
| 1636 | CAD | 21.670000 | 21.950000 | ||
| 1638 | CAD | 21.680000 | 21.950000 | ||
| 1641 | CAD | 21.670000 | 21.950000 | ||
| 1643 | CAD | 21.670000 | 21.960000 | ||
| 1644 | CAD | 21.670000 | 21.950000 | ||
| 1646 | CAD | 21.680000 | 21.960000 | ||
| 1648 | CAD | 21.680000 | 21.960000 | ||
| 1651 | CAD | 21.670000 | 21.960000 | ||
| 1652 | CAD | 21.660000 | 21.950000 | ||
| 1654 | CAD | 21.660000 | 21.950000 | ||
| 1657 | CAD | 21.660000 | 21.940000 | ||
| 1658 | CAD | 21.660000 | 21.940000 | ||
| 1700 | CAD | 21.660000 | 21.940000 | ||
| 1702 | CAD | 21.670000 | 21.950000 | ||
| 1704 | CAD | 21.670000 | 21.950000 | ||
| 1706 | CAD | 21.670000 | 21.950000 | ||
| 1708 | CAD | 21.670000 | 21.960000 | ||
| 1710 | CAD | 21.680000 | 21.970000 | ||
| 1713 | CAD | 21.680000 | 21.960000 | ||
| 1714 | CAD | 21.680000 | 21.960000 | ||
| 1716 | CAD | 21.670000 | 21.960000 | ||
| 1718 | CAD | 21.680000 | 21.970000 | ||
| 1720 | CAD | 21.680000 | 21.970000 | ||
| 1723 | CAD | 21.680000 | 21.970000 | ||
| 1724 | CAD | 21.670000 | 21.960000 | ||
| 1726 | CAD | 21.680000 | 21.960000 | ||
| 1728 | CAD | 21.680000 | 21.960000 | ||
| 1731 | CAD | 21.680000 | 21.970000 | ||
| 1732 | CAD | 21.680000 | 21.960000 | ||
| 1735 | CAD | 21.680000 | 21.960000 | ||
| 1736 | CAD | 21.670000 | 21.950000 | ||
| 1739 | CAD | 21.680000 | 21.960000 | ||
| 1740 | CAD | 21.680000 | 21.960000 | ||
| 1742 | CAD | 21.680000 | 21.960000 | ||
| 1745 | CAD | 21.680000 | 21.970000 | ||
| 1747 | CAD | 21.680000 | 21.970000 | ||
| 1749 | CAD | 21.680000 | 21.960000 | ||
| 1751 | CAD | 21.680000 | 21.960000 | ||
| 1752 | CAD | 21.680000 | 21.970000 | ||
| 1754 | CAD | 21.690000 | 21.980000 | ||
| 1756 | CAD | 21.690000 | 21.970000 | ||
| 1759 | CAD | 21.700000 | 21.980000 | ||
| 1801 | CAD | 21.700000 | 21.980000 | ||
| 1802 | CAD | 21.710000 | 21.990000 | ||
| 1804 | CAD | 21.710000 | 21.990000 | ||
| 1806 | CAD | 21.710000 | 22.000000 | ||
| 1808 | CAD | 21.720000 | 22.010000 | ||
| 1810 | CAD | 21.710000 | 22.000000 | ||
| 1813 | CAD | 21.720000 | 22.000000 | ||
| 1814 | CAD | 21.720000 | 22.000000 | ||
| 1816 | CAD | 21.720000 | 22.000000 | ||
| 1818 | CAD | 21.720000 | 22.000000 | ||
| 1820 | CAD | 21.710000 | 22.000000 | ||
| 1822 | CAD | 21.710000 | 21.990000 | ||
| 1824 | CAD | 21.710000 | 21.990000 | ||
| 1826 | CAD | 21.710000 | 21.990000 | ||
| 1829 | CAD | 21.710000 | 21.990000 | ||
| 1830 | CAD | 21.710000 | 21.990000 | ||
| 1832 | CAD | 21.710000 | 21.990000 | ||
| 1834 | CAD | 21.710000 | 22.000000 | ||
| 1836 | CAD | 21.710000 | 21.990000 | ||
| 1838 | CAD | 21.720000 | 22.000000 | ||
| 1840 | CAD | 21.720000 | 22.000000 | ||
| 1842 | CAD | 21.720000 | 22.000000 | ||
| 1844 | CAD | 21.710000 | 21.990000 | ||
| 1846 | CAD | 21.710000 | 21.990000 | ||
| 1848 | CAD | 21.710000 | 22.000000 | ||
| 1850 | CAD | 21.710000 | 22.000000 | ||
| 1852 | CAD | 21.710000 | 21.990000 | ||
| 1854 | CAD | 21.700000 | 21.990000 | ||
| 1856 | CAD | 21.710000 | 21.990000 | ||
| 1858 | CAD | 21.710000 | 21.990000 | ||
| 1900 | CAD | 21.700000 | 21.990000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.