元大行動銀行
安裝
歷史匯率
台 幣 vs 加 幣
  • 報價日期:111/08/12
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CAD 23.320000 23.610000
0906 CAD 23.380000 23.580000
0909 CAD 23.380000 23.580000
0911 CAD 23.380000 23.580000
0913 CAD 23.380000 23.580000
0915 CAD 23.380000 23.580000
0917 CAD 23.400000 23.600000
0920 CAD 23.400000 23.600000
0921 CAD 23.400000 23.600000
0923 CAD 23.390000 23.590000
0925 CAD 23.390000 23.590000
0927 CAD 23.390000 23.590000
0929 CAD 23.400000 23.600000
0931 CAD 23.400000 23.600000
0933 CAD 23.400000 23.600000
0935 CAD 23.400000 23.600000
0937 CAD 23.400000 23.600000
0939 CAD 23.400000 23.600000
0941 CAD 23.400000 23.600000
0943 CAD 23.400000 23.600000
0945 CAD 23.400000 23.600000
0947 CAD 23.400000 23.600000
0949 CAD 23.390000 23.590000
0951 CAD 23.390000 23.590000
0953 CAD 23.390000 23.590000
0955 CAD 23.390000 23.590000
0957 CAD 23.390000 23.590000
0959 CAD 23.390000 23.590000
1001 CAD 23.390000 23.590000
1003 CAD 23.390000 23.590000
1005 CAD 23.390000 23.590000
1007 CAD 23.390000 23.590000
1009 CAD 23.390000 23.590000
1011 CAD 23.390000 23.590000
1013 CAD 23.390000 23.590000
1015 CAD 23.390000 23.590000
1017 CAD 23.390000 23.590000
1019 CAD 23.390000 23.590000
1021 CAD 23.390000 23.590000
1023 CAD 23.390000 23.590000
1025 CAD 23.390000 23.590000
1027 CAD 23.390000 23.590000
1029 CAD 23.390000 23.590000
1031 CAD 23.390000 23.590000
1033 CAD 23.390000 23.590000
1035 CAD 23.390000 23.590000
1037 CAD 23.390000 23.590000
1039 CAD 23.390000 23.590000
1041 CAD 23.390000 23.590000
1043 CAD 23.390000 23.590000
1045 CAD 23.390000 23.590000
1047 CAD 23.400000 23.600000
1049 CAD 23.400000 23.600000
1051 CAD 23.400000 23.600000
1053 CAD 23.400000 23.600000
1055 CAD 23.400000 23.600000
1058 CAD 23.400000 23.600000
1100 CAD 23.390000 23.590000
1101 CAD 23.390000 23.590000
1103 CAD 23.390000 23.590000
1105 CAD 23.390000 23.590000
1107 CAD 23.390000 23.590000
1109 CAD 23.390000 23.590000
1111 CAD 23.390000 23.590000
1113 CAD 23.390000 23.590000
1115 CAD 23.390000 23.590000
1117 CAD 23.390000 23.590000
1119 CAD 23.390000 23.590000
1121 CAD 23.400000 23.600000
1123 CAD 23.400000 23.600000
1125 CAD 23.400000 23.600000
1127 CAD 23.400000 23.600000
1129 CAD 23.400000 23.600000
1132 CAD 23.400000 23.600000
1133 CAD 23.400000 23.600000
1135 CAD 23.400000 23.600000
1137 CAD 23.400000 23.600000
1139 CAD 23.400000 23.600000
1141 CAD 23.400000 23.600000
1143 CAD 23.400000 23.600000
1145 CAD 23.400000 23.600000
1147 CAD 23.400000 23.600000
1149 CAD 23.400000 23.600000
1151 CAD 23.400000 23.600000
1153 CAD 23.400000 23.600000
1155 CAD 23.400000 23.600000
1157 CAD 23.390000 23.590000
1159 CAD 23.390000 23.590000
1202 CAD 23.390000 23.590000
1204 CAD 23.390000 23.590000
1205 CAD 23.390000 23.590000
1207 CAD 23.390000 23.590000
1209 CAD 23.390000 23.590000
1211 CAD 23.390000 23.590000
1213 CAD 23.390000 23.590000
1215 CAD 23.390000 23.590000
1217 CAD 23.390000 23.590000
1219 CAD 23.390000 23.590000
1222 CAD 23.390000 23.590000
1224 CAD 23.390000 23.590000
1225 CAD 23.390000 23.590000
1227 CAD 23.390000 23.590000
1229 CAD 23.390000 23.590000
1231 CAD 23.390000 23.590000
1233 CAD 23.390000 23.590000
1235 CAD 23.390000 23.590000
1237 CAD 23.390000 23.590000
1239 CAD 23.390000 23.590000
1242 CAD 23.390000 23.590000
1243 CAD 23.390000 23.590000
1245 CAD 23.390000 23.590000
1247 CAD 23.390000 23.590000
1249 CAD 23.390000 23.590000
1251 CAD 23.390000 23.590000
1253 CAD 23.390000 23.590000
1255 CAD 23.390000 23.590000
1257 CAD 23.390000 23.590000
1259 CAD 23.390000 23.590000
1301 CAD 23.390000 23.590000
1303 CAD 23.390000 23.590000
1305 CAD 23.390000 23.590000
1307 CAD 23.390000 23.590000
1309 CAD 23.390000 23.590000
1311 CAD 23.390000 23.590000
1313 CAD 23.390000 23.590000
1315 CAD 23.390000 23.590000
1317 CAD 23.390000 23.590000
1320 CAD 23.390000 23.590000
1321 CAD 23.390000 23.590000
1324 CAD 23.390000 23.590000
1325 CAD 23.390000 23.590000
1328 CAD 23.390000 23.590000
1329 CAD 23.390000 23.590000
1332 CAD 23.390000 23.590000
1333 CAD 23.390000 23.590000
1335 CAD 23.390000 23.590000
1337 CAD 23.390000 23.590000
1339 CAD 23.390000 23.590000
1341 CAD 23.390000 23.590000
1344 CAD 23.390000 23.590000
1346 CAD 23.390000 23.590000
1347 CAD 23.390000 23.590000
1349 CAD 23.390000 23.590000
1351 CAD 23.390000 23.590000
1353 CAD 23.390000 23.590000
1355 CAD 23.390000 23.590000
1357 CAD 23.390000 23.590000
1359 CAD 23.390000 23.590000
1401 CAD 23.390000 23.590000
1403 CAD 23.400000 23.600000
1405 CAD 23.400000 23.600000
1407 CAD 23.400000 23.600000
1409 CAD 23.410000 23.610000
1411 CAD 23.410000 23.610000
1413 CAD 23.410000 23.610000
1415 CAD 23.410000 23.610000
1417 CAD 23.400000 23.600000
1419 CAD 23.400000 23.600000
1422 CAD 23.400000 23.600000
1423 CAD 23.400000 23.600000
1425 CAD 23.400000 23.600000
1427 CAD 23.400000 23.600000
1429 CAD 23.400000 23.600000
1431 CAD 23.400000 23.600000
1433 CAD 23.400000 23.600000
1435 CAD 23.400000 23.600000
1437 CAD 23.410000 23.610000
1439 CAD 23.420000 23.620000
1441 CAD 23.420000 23.620000
1443 CAD 23.420000 23.620000
1445 CAD 23.420000 23.620000
1447 CAD 23.420000 23.620000
1449 CAD 23.420000 23.620000
1451 CAD 23.420000 23.620000
1453 CAD 23.420000 23.620000
1455 CAD 23.420000 23.620000
1457 CAD 23.420000 23.620000
1459 CAD 23.420000 23.620000
1501 CAD 23.420000 23.620000
1503 CAD 23.420000 23.620000
1505 CAD 23.420000 23.620000
1507 CAD 23.420000 23.620000
1509 CAD 23.420000 23.620000
1511 CAD 23.420000 23.620000
1513 CAD 23.420000 23.620000
1515 CAD 23.430000 23.630000
1517 CAD 23.430000 23.630000
1519 CAD 23.430000 23.630000
1521 CAD 23.430000 23.630000
1524 CAD 23.430000 23.630000
1525 CAD 23.430000 23.630000
1527 CAD 23.430000 23.630000
1530 CAD 23.430000 23.630000
1531 CAD 23.430000 23.630000
1533 CAD 23.430000 23.630000
1535 CAD 23.430000 23.630000
1537 CAD 23.430000 23.630000
1539 CAD 23.430000 23.630000
1541 CAD 23.430000 23.630000
1543 CAD 23.430000 23.630000
1545 CAD 23.430000 23.630000
1547 CAD 23.430000 23.630000
1549 CAD 23.430000 23.630000
1551 CAD 23.430000 23.630000
1553 CAD 23.430000 23.630000
1555 CAD 23.430000 23.630000
1557 CAD 23.430000 23.630000
1604 CAD 23.380000 23.670000
1611 CAD 23.370000 23.660000
1613 CAD 23.370000 23.660000
1615 CAD 23.370000 23.660000
1617 CAD 23.370000 23.660000
1619 CAD 23.370000 23.660000
1621 CAD 23.370000 23.660000
1623 CAD 23.360000 23.660000
1625 CAD 23.370000 23.660000
1627 CAD 23.370000 23.660000
1629 CAD 23.360000 23.660000
1632 CAD 23.370000 23.660000
1632 CAD 23.370000 23.660000
1634 CAD 23.370000 23.660000
1637 CAD 23.370000 23.660000
1639 CAD 23.370000 23.660000
1642 CAD 23.370000 23.660000
1647 CAD 23.360000 23.660000
1649 CAD 23.370000 23.650000
1655 CAD 23.360000 23.650000
1657 CAD 23.350000 23.650000
1659 CAD 23.360000 23.650000
1701 CAD 23.350000 23.640000
1703 CAD 23.350000 23.640000
1705 CAD 23.350000 23.640000
1707 CAD 23.350000 23.640000
1709 CAD 23.350000 23.640000
1711 CAD 23.350000 23.640000
1713 CAD 23.350000 23.640000
1715 CAD 23.340000 23.640000
1717 CAD 23.350000 23.640000
1719 CAD 23.340000 23.640000
1721 CAD 23.340000 23.640000
1723 CAD 23.350000 23.640000
1726 CAD 23.350000 23.640000
1728 CAD 23.350000 23.640000
1730 CAD 23.350000 23.640000
1731 CAD 23.350000 23.640000
1733 CAD 23.350000 23.640000
1735 CAD 23.350000 23.640000
1737 CAD 23.360000 23.650000
1739 CAD 23.360000 23.650000
1741 CAD 23.360000 23.650000
1743 CAD 23.360000 23.650000
1745 CAD 23.360000 23.640000
1747 CAD 23.350000 23.650000
1749 CAD 23.350000 23.650000
1751 CAD 23.360000 23.650000
1753 CAD 23.350000 23.650000
1755 CAD 23.350000 23.650000
1757 CAD 23.360000 23.650000
1801 CAD 23.350000 23.640000
1802 CAD 23.340000 23.630000
1804 CAD 23.340000 23.640000
1806 CAD 23.340000 23.640000
1808 CAD 23.340000 23.630000
1810 CAD 23.340000 23.630000
1812 CAD 23.330000 23.630000
1814 CAD 23.330000 23.620000
1816 CAD 23.330000 23.620000
1818 CAD 23.330000 23.620000
1820 CAD 23.330000 23.620000
1822 CAD 23.330000 23.620000
1824 CAD 23.330000 23.620000
1826 CAD 23.330000 23.630000
1829 CAD 23.330000 23.630000
1831 CAD 23.330000 23.620000
1832 CAD 23.330000 23.620000
1834 CAD 23.330000 23.620000
1836 CAD 23.320000 23.610000
1838 CAD 23.320000 23.610000
1840 CAD 23.320000 23.610000
1843 CAD 23.320000 23.610000
1844 CAD 23.320000 23.600000
1846 CAD 23.310000 23.610000
1848 CAD 23.310000 23.610000
1850 CAD 23.310000 23.600000
1852 CAD 23.310000 23.610000
1854 CAD 23.310000 23.610000
1856 CAD 23.310000 23.610000
1858 CAD 23.310000 23.600000
1900 CAD 23.320000 23.600000
1902 CAD 23.310000 23.610000
1904 CAD 23.310000 23.600000
1906 CAD 23.310000 23.600000
1908 CAD 23.310000 23.610000
1910 CAD 23.310000 23.600000
1912 CAD 23.310000 23.600000
1914 CAD 23.320000 23.600000
1916 CAD 23.320000 23.610000
1918 CAD 23.320000 23.610000
1920 CAD 23.310000 23.600000
1922 CAD 23.300000 23.590000
1923 CAD 23.300000 23.590000
1926 CAD 23.300000 23.600000
1928 CAD 23.300000 23.590000
1930 CAD 23.300000 23.590000
1932 CAD 23.300000 23.590000
1934 CAD 23.310000 23.590000
1936 CAD 23.300000 23.590000
1938 CAD 23.300000 23.590000
1940 CAD 23.300000 23.590000
1942 CAD 23.300000 23.590000
1945 CAD 23.300000 23.590000
1947 CAD 23.300000 23.590000
1948 CAD 23.300000 23.590000
1950 CAD 23.300000 23.590000
1951 CAD 23.300000 23.590000
1954 CAD 23.300000 23.580000
1956 CAD 23.300000 23.590000
1958 CAD 23.300000 23.590000
2000 CAD 23.300000 23.590000
2001 CAD 23.300000 23.590000
2004 CAD 23.300000 23.580000
2005 CAD 23.290000 23.590000
2010 CAD 23.290000 23.580000
2011 CAD 23.300000 23.590000
2014 CAD 23.300000 23.590000
2016 CAD 23.300000 23.590000
2018 CAD 23.310000 23.600000
2020 CAD 23.310000 23.600000
2022 CAD 23.310000 23.600000
2024 CAD 23.320000 23.610000
2026 CAD 23.310000 23.600000
2029 CAD 23.310000 23.600000
2030 CAD 23.310000 23.590000
2032 CAD 23.300000 23.600000
2034 CAD 23.310000 23.600000
2036 CAD 23.300000 23.600000
2038 CAD 23.300000 23.590000
2040 CAD 23.300000 23.590000
2042 CAD 23.310000 23.590000
2044 CAD 23.300000 23.590000
2047 CAD 23.300000 23.590000
2049 CAD 23.300000 23.590000
2051 CAD 23.290000 23.590000
2052 CAD 23.290000 23.590000
2054 CAD 23.300000 23.590000
2058 CAD 23.300000 23.590000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.