元大行動銀行
安裝
歷史匯率
台 幣 vs 加 幣
  • 報價日期:109/05/29
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 CAD 21.660000 21.860000
0908 CAD 21.660000 21.860000
0910 CAD 21.650000 21.850000
0912 CAD 21.650000 21.850000
0914 CAD 21.650000 21.850000
0916 CAD 21.650000 21.850000
0918 CAD 21.660000 21.860000
0920 CAD 21.660000 21.860000
0922 CAD 21.660000 21.860000
0924 CAD 21.660000 21.860000
0926 CAD 21.660000 21.860000
0928 CAD 21.660000 21.860000
0930 CAD 21.660000 21.860000
0932 CAD 21.660000 21.860000
0934 CAD 21.660000 21.860000
0936 CAD 21.660000 21.860000
0938 CAD 21.660000 21.860000
0941 CAD 21.650000 21.850000
0943 CAD 21.650000 21.850000
0944 CAD 21.660000 21.860000
0946 CAD 21.660000 21.860000
0948 CAD 21.660000 21.860000
0950 CAD 21.660000 21.860000
0952 CAD 21.670000 21.870000
0954 CAD 21.670000 21.870000
0956 CAD 21.670000 21.870000
0958 CAD 21.670000 21.870000
1000 CAD 21.670000 21.870000
1002 CAD 21.670000 21.870000
1004 CAD 21.670000 21.870000
1006 CAD 21.680000 21.880000
1008 CAD 21.680000 21.880000
1010 CAD 21.680000 21.880000
1012 CAD 21.680000 21.880000
1014 CAD 21.680000 21.880000
1016 CAD 21.660000 21.860000
1018 CAD 21.660000 21.860000
1020 CAD 21.660000 21.860000
1022 CAD 21.660000 21.860000
1024 CAD 21.660000 21.860000
1026 CAD 21.660000 21.860000
1028 CAD 21.670000 21.870000
1030 CAD 21.670000 21.870000
1032 CAD 21.670000 21.870000
1034 CAD 21.670000 21.870000
1036 CAD 21.670000 21.870000
1038 CAD 21.670000 21.870000
1040 CAD 21.670000 21.870000
1042 CAD 21.670000 21.870000
1044 CAD 21.670000 21.870000
1046 CAD 21.670000 21.870000
1049 CAD 21.670000 21.870000
1050 CAD 21.670000 21.870000
1052 CAD 21.670000 21.870000
1054 CAD 21.670000 21.870000
1056 CAD 21.670000 21.870000
1058 CAD 21.670000 21.870000
1100 CAD 21.670000 21.870000
1102 CAD 21.670000 21.870000
1104 CAD 21.670000 21.870000
1106 CAD 21.670000 21.870000
1108 CAD 21.660000 21.860000
1110 CAD 21.660000 21.860000
1113 CAD 21.660000 21.860000
1114 CAD 21.660000 21.860000
1116 CAD 21.660000 21.860000
1118 CAD 21.650000 21.850000
1120 CAD 21.650000 21.850000
1122 CAD 21.650000 21.850000
1124 CAD 21.650000 21.850000
1126 CAD 21.650000 21.850000
1128 CAD 21.650000 21.850000
1130 CAD 21.650000 21.850000
1133 CAD 21.650000 21.850000
1134 CAD 21.650000 21.850000
1136 CAD 21.650000 21.850000
1138 CAD 21.650000 21.850000
1140 CAD 21.650000 21.850000
1142 CAD 21.650000 21.850000
1144 CAD 21.650000 21.850000
1146 CAD 21.650000 21.850000
1148 CAD 21.650000 21.850000
1150 CAD 21.660000 21.860000
1152 CAD 21.660000 21.860000
1154 CAD 21.660000 21.860000
1156 CAD 21.660000 21.860000
1158 CAD 21.660000 21.860000
1200 CAD 21.660000 21.860000
1202 CAD 21.660000 21.860000
1204 CAD 21.660000 21.860000
1206 CAD 21.660000 21.860000
1209 CAD 21.660000 21.860000
1210 CAD 21.660000 21.860000
1212 CAD 21.660000 21.860000
1214 CAD 21.660000 21.860000
1217 CAD 21.660000 21.860000
1218 CAD 21.660000 21.860000
1220 CAD 21.660000 21.860000
1222 CAD 21.660000 21.860000
1224 CAD 21.660000 21.860000
1226 CAD 21.660000 21.860000
1228 CAD 21.660000 21.860000
1231 CAD 21.660000 21.860000
1232 CAD 21.660000 21.860000
1234 CAD 21.660000 21.860000
1236 CAD 21.660000 21.860000
1238 CAD 21.660000 21.860000
1239 CAD 21.660000 21.860000
1242 CAD 21.660000 21.860000
1244 CAD 21.660000 21.860000
1246 CAD 21.660000 21.860000
1248 CAD 21.660000 21.860000
1250 CAD 21.660000 21.860000
1252 CAD 21.660000 21.860000
1254 CAD 21.660000 21.860000
1256 CAD 21.660000 21.860000
1258 CAD 21.660000 21.860000
1300 CAD 21.660000 21.860000
1302 CAD 21.660000 21.860000
1304 CAD 21.660000 21.860000
1306 CAD 21.660000 21.860000
1308 CAD 21.660000 21.860000
1310 CAD 21.660000 21.860000
1312 CAD 21.660000 21.860000
1314 CAD 21.660000 21.860000
1316 CAD 21.660000 21.860000
1318 CAD 21.660000 21.860000
1320 CAD 21.660000 21.860000
1322 CAD 21.660000 21.860000
1324 CAD 21.660000 21.860000
1326 CAD 21.660000 21.860000
1327 CAD 21.660000 21.860000
1330 CAD 21.660000 21.860000
1334 CAD 21.660000 21.860000
1336 CAD 21.660000 21.860000
1338 CAD 21.660000 21.860000
1340 CAD 21.660000 21.860000
1342 CAD 21.660000 21.860000
1343 CAD 21.660000 21.860000
1346 CAD 21.660000 21.860000
1348 CAD 21.660000 21.860000
1350 CAD 21.660000 21.860000
1352 CAD 21.660000 21.860000
1354 CAD 21.660000 21.860000
1356 CAD 21.660000 21.860000
1358 CAD 21.660000 21.860000
1400 CAD 21.660000 21.860000
1402 CAD 21.660000 21.860000
1404 CAD 21.670000 21.870000
1406 CAD 21.670000 21.870000
1408 CAD 21.650000 21.850000
1410 CAD 21.650000 21.850000
1412 CAD 21.650000 21.850000
1414 CAD 21.650000 21.850000
1416 CAD 21.630000 21.830000
1418 CAD 21.630000 21.830000
1420 CAD 21.630000 21.830000
1422 CAD 21.630000 21.830000
1424 CAD 21.630000 21.830000
1426 CAD 21.650000 21.850000
1428 CAD 21.650000 21.850000
1430 CAD 21.650000 21.850000
1432 CAD 21.660000 21.860000
1434 CAD 21.660000 21.860000
1436 CAD 21.680000 21.880000
1438 CAD 21.680000 21.880000
1440 CAD 21.680000 21.880000
1442 CAD 21.660000 21.860000
1444 CAD 21.680000 21.880000
1446 CAD 21.680000 21.880000
1448 CAD 21.680000 21.880000
1450 CAD 21.700000 21.900000
1452 CAD 21.700000 21.900000
1454 CAD 21.710000 21.910000
1456 CAD 21.710000 21.910000
1458 CAD 21.710000 21.910000
1500 CAD 21.710000 21.910000
1502 CAD 21.710000 21.910000
1504 CAD 21.710000 21.910000
1507 CAD 21.720000 21.920000
1508 CAD 21.720000 21.920000
1510 CAD 21.720000 21.920000
1513 CAD 21.720000 21.920000
1515 CAD 21.700000 21.900000
1516 CAD 21.700000 21.900000
1518 CAD 21.700000 21.900000
1520 CAD 21.700000 21.900000
1522 CAD 21.700000 21.900000
1524 CAD 21.700000 21.900000
1526 CAD 21.710000 21.910000
1528 CAD 21.710000 21.910000
1530 CAD 21.710000 21.910000
1532 CAD 21.710000 21.910000
1534 CAD 21.710000 21.910000
1536 CAD 21.710000 21.910000
1538 CAD 21.710000 21.910000
1541 CAD 21.710000 21.910000
1542 CAD 21.710000 21.910000
1544 CAD 21.710000 21.910000
1546 CAD 21.660000 21.930000
1548 CAD 21.660000 21.930000
1549 CAD 21.660000 21.930000
1603 CAD 21.710000 21.910000
1605 CAD 21.650000 21.940000
1626 CAD 21.670000 21.950000
1628 CAD 21.660000 21.940000
1630 CAD 21.660000 21.950000
1632 CAD 21.660000 21.950000
1634 CAD 21.670000 21.950000
1636 CAD 21.670000 21.950000
1638 CAD 21.680000 21.950000
1641 CAD 21.670000 21.950000
1643 CAD 21.670000 21.960000
1644 CAD 21.670000 21.950000
1646 CAD 21.680000 21.960000
1648 CAD 21.680000 21.960000
1651 CAD 21.670000 21.960000
1652 CAD 21.660000 21.950000
1654 CAD 21.660000 21.950000
1657 CAD 21.660000 21.940000
1658 CAD 21.660000 21.940000
1700 CAD 21.660000 21.940000
1702 CAD 21.670000 21.950000
1704 CAD 21.670000 21.950000
1706 CAD 21.670000 21.950000
1708 CAD 21.670000 21.960000
1710 CAD 21.680000 21.970000
1713 CAD 21.680000 21.960000
1714 CAD 21.680000 21.960000
1716 CAD 21.670000 21.960000
1718 CAD 21.680000 21.970000
1720 CAD 21.680000 21.970000
1723 CAD 21.680000 21.970000
1724 CAD 21.670000 21.960000
1726 CAD 21.680000 21.960000
1728 CAD 21.680000 21.960000
1731 CAD 21.680000 21.970000
1732 CAD 21.680000 21.960000
1735 CAD 21.680000 21.960000
1736 CAD 21.670000 21.950000
1739 CAD 21.680000 21.960000
1740 CAD 21.680000 21.960000
1742 CAD 21.680000 21.960000
1745 CAD 21.680000 21.970000
1747 CAD 21.680000 21.970000
1749 CAD 21.680000 21.960000
1751 CAD 21.680000 21.960000
1752 CAD 21.680000 21.970000
1754 CAD 21.690000 21.980000
1756 CAD 21.690000 21.970000
1759 CAD 21.700000 21.980000
1801 CAD 21.700000 21.980000
1802 CAD 21.710000 21.990000
1804 CAD 21.710000 21.990000
1806 CAD 21.710000 22.000000
1808 CAD 21.720000 22.010000
1810 CAD 21.710000 22.000000
1813 CAD 21.720000 22.000000
1814 CAD 21.720000 22.000000
1816 CAD 21.720000 22.000000
1818 CAD 21.720000 22.000000
1820 CAD 21.710000 22.000000
1822 CAD 21.710000 21.990000
1824 CAD 21.710000 21.990000
1826 CAD 21.710000 21.990000
1829 CAD 21.710000 21.990000
1830 CAD 21.710000 21.990000
1832 CAD 21.710000 21.990000
1834 CAD 21.710000 22.000000
1836 CAD 21.710000 21.990000
1838 CAD 21.720000 22.000000
1840 CAD 21.720000 22.000000
1842 CAD 21.720000 22.000000
1844 CAD 21.710000 21.990000
1846 CAD 21.710000 21.990000
1848 CAD 21.710000 22.000000
1850 CAD 21.710000 22.000000
1852 CAD 21.710000 21.990000
1854 CAD 21.700000 21.990000
1856 CAD 21.710000 21.990000
1858 CAD 21.710000 21.990000
1900 CAD 21.700000 21.990000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.