元大行動銀行
安裝
歷史匯率
台　幣 vs 加　幣
  • 報價日期：108/06/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 23.480000 23.770000
0907 CAD 23.400000 23.680000
0908 CAD 23.430000 23.630000
0911 CAD 23.420000 23.620000
0912 CAD 23.420000 23.620000
0915 CAD 23.420000 23.620000
0916 CAD 23.420000 23.620000
0918 CAD 23.420000 23.620000
0920 CAD 23.430000 23.630000
0923 CAD 23.440000 23.640000
0924 CAD 23.440000 23.640000
0926 CAD 23.440000 23.640000
0929 CAD 23.430000 23.630000
0930 CAD 23.430000 23.630000
0933 CAD 23.430000 23.630000
0934 CAD 23.430000 23.630000
0937 CAD 23.430000 23.630000
0938 CAD 23.430000 23.630000
0941 CAD 23.430000 23.630000
0943 CAD 23.430000 23.630000
0944 CAD 23.430000 23.630000
0947 CAD 23.430000 23.630000
0948 CAD 23.430000 23.630000
0950 CAD 23.430000 23.630000
0953 CAD 23.430000 23.630000
0955 CAD 23.420000 23.620000
0957 CAD 23.420000 23.620000
0959 CAD 23.420000 23.620000
1000 CAD 23.420000 23.620000
1002 CAD 23.420000 23.620000
1005 CAD 23.420000 23.620000
1006 CAD 23.430000 23.630000
1008 CAD 23.430000 23.630000
1010 CAD 23.430000 23.630000
1013 CAD 23.430000 23.630000
1015 CAD 23.430000 23.630000
1016 CAD 23.430000 23.630000
1019 CAD 23.430000 23.630000
1021 CAD 23.430000 23.630000
1022 CAD 23.430000 23.630000
1024 CAD 23.430000 23.630000
1026 CAD 23.430000 23.630000
1028 CAD 23.430000 23.630000
1030 CAD 23.430000 23.630000
1033 CAD 23.430000 23.630000
1034 CAD 23.430000 23.630000
1036 CAD 23.430000 23.630000
1039 CAD 23.430000 23.630000
1040 CAD 23.430000 23.630000
1043 CAD 23.430000 23.630000
1045 CAD 23.430000 23.630000
1047 CAD 23.430000 23.630000
1049 CAD 23.430000 23.630000
1050 CAD 23.420000 23.620000
1052 CAD 23.420000 23.620000
1055 CAD 23.420000 23.620000
1056 CAD 23.410000 23.610000
1058 CAD 23.410000 23.610000
1101 CAD 23.410000 23.610000
1103 CAD 23.410000 23.610000
1105 CAD 23.410000 23.610000
1107 CAD 23.410000 23.610000
1108 CAD 23.410000 23.610000
1111 CAD 23.410000 23.610000
1112 CAD 23.410000 23.610000
1114 CAD 23.410000 23.610000
1117 CAD 23.410000 23.610000
1119 CAD 23.410000 23.610000
1120 CAD 23.410000 23.610000
1123 CAD 23.410000 23.610000
1125 CAD 23.410000 23.610000
1127 CAD 23.410000 23.610000
1129 CAD 23.410000 23.610000
1130 CAD 23.420000 23.620000
1132 CAD 23.420000 23.620000
1135 CAD 23.420000 23.620000
1136 CAD 23.420000 23.620000
1139 CAD 23.420000 23.620000
1140 CAD 23.420000 23.620000
1142 CAD 23.420000 23.620000
1144 CAD 23.420000 23.620000
1146 CAD 23.420000 23.620000
1148 CAD 23.420000 23.620000
1151 CAD 23.430000 23.630000
1153 CAD 23.430000 23.630000
1154 CAD 23.430000 23.630000
1156 CAD 23.430000 23.630000
1157 CAD 23.430000 23.630000
1256 CAD 23.430000 23.630000
1259 CAD 23.430000 23.630000
1300 CAD 23.430000 23.630000
1302 CAD 23.430000 23.630000
1304 CAD 23.430000 23.630000
1306 CAD 23.430000 23.630000
1308 CAD 23.430000 23.630000
1312 CAD 23.430000 23.630000
1317 CAD 23.430000 23.630000
1318 CAD 23.430000 23.630000
1322 CAD 23.430000 23.630000
1328 CAD 23.430000 23.630000
1329 CAD 23.430000 23.630000
1344 CAD 23.430000 23.630000
1346 CAD 23.430000 23.630000
1350 CAD 23.430000 23.630000
1401 CAD 23.390000 23.660000
1402 CAD 23.420000 23.620000
1405 CAD 23.420000 23.620000
1407 CAD 23.430000 23.630000
1409 CAD 23.430000 23.630000
1411 CAD 23.430000 23.630000
1412 CAD 23.430000 23.630000
1415 CAD 23.440000 23.640000
1417 CAD 23.440000 23.640000
1419 CAD 23.440000 23.640000
1420 CAD 23.440000 23.640000
1423 CAD 23.440000 23.640000
1424 CAD 23.440000 23.640000
1427 CAD 23.440000 23.640000
1429 CAD 23.440000 23.640000
1430 CAD 23.440000 23.640000
1433 CAD 23.450000 23.650000
1434 CAD 23.460000 23.660000
1437 CAD 23.460000 23.660000
1439 CAD 23.460000 23.660000
1441 CAD 23.460000 23.660000
1442 CAD 23.460000 23.660000
1444 CAD 23.470000 23.670000
1446 CAD 23.470000 23.670000
1448 CAD 23.480000 23.680000
1450 CAD 23.480000 23.680000
1452 CAD 23.480000 23.680000
1454 CAD 23.480000 23.680000
1456 CAD 23.480000 23.680000
1458 CAD 23.480000 23.680000
1501 CAD 23.480000 23.680000
1503 CAD 23.480000 23.680000
1504 CAD 23.480000 23.680000
1506 CAD 23.480000 23.680000
1508 CAD 23.480000 23.680000
1511 CAD 23.480000 23.680000
1513 CAD 23.480000 23.680000
1514 CAD 23.480000 23.680000
1516 CAD 23.480000 23.680000
1519 CAD 23.480000 23.680000
1521 CAD 23.480000 23.680000
1523 CAD 23.480000 23.680000
1525 CAD 23.480000 23.680000
1527 CAD 23.480000 23.680000
1528 CAD 23.480000 23.680000
1531 CAD 23.480000 23.680000
1533 CAD 23.490000 23.690000
1535 CAD 23.490000 23.690000
1537 CAD 23.490000 23.690000
1538 CAD 23.470000 23.670000
1540 CAD 23.470000 23.670000
1542 CAD 23.470000 23.670000
1545 CAD 23.470000 23.670000
1547 CAD 23.470000 23.670000
1549 CAD 23.470000 23.670000
1549 CAD 23.470000 23.670000
1602 CAD 23.470000 23.670000
1603 CAD 23.430000 23.710000
1626 CAD 23.450000 23.730000
1629 CAD 23.440000 23.730000
1634 CAD 23.450000 23.740000
1637 CAD 23.450000 23.740000
1639 CAD 23.450000 23.740000
1641 CAD 23.450000 23.740000
1643 CAD 23.450000 23.740000
1644 CAD 23.450000 23.740000
1647 CAD 23.440000 23.730000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.