為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
  • 報價日期：113/10/21
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 23.110000 23.310000
0906 CAD 23.110000 23.310000
0908 CAD 23.100000 23.300000
0911 CAD 23.110000 23.310000
0912 CAD 23.110000 23.310000
0915 CAD 23.110000 23.310000
0917 CAD 23.100000 23.300000
0918 CAD 23.100000 23.300000
0920 CAD 23.100000 23.300000
0924 CAD 23.100000 23.300000
0931 CAD 23.100000 23.300000
0933 CAD 23.100000 23.300000
0935 CAD 23.100000 23.300000
0937 CAD 23.100000 23.300000
0938 CAD 23.100000 23.300000
0941 CAD 23.100000 23.300000
0942 CAD 23.100000 23.300000
0944 CAD 23.100000 23.300000
0947 CAD 23.110000 23.310000
0949 CAD 23.110000 23.310000
0951 CAD 23.110000 23.310000
0953 CAD 23.100000 23.300000
0955 CAD 23.100000 23.300000
0957 CAD 23.100000 23.300000
0959 CAD 23.100000 23.300000
1001 CAD 23.100000 23.300000
1003 CAD 23.100000 23.300000
1005 CAD 23.100000 23.300000
1011 CAD 23.100000 23.300000
1013 CAD 23.100000 23.300000
1015 CAD 23.100000 23.300000
1017 CAD 23.090000 23.290000
1019 CAD 23.090000 23.290000
1021 CAD 23.090000 23.290000
1023 CAD 23.090000 23.290000
1025 CAD 23.090000 23.290000
1029 CAD 23.080000 23.280000
1031 CAD 23.070000 23.270000
1032 CAD 23.070000 23.270000
1035 CAD 23.070000 23.270000
1036 CAD 23.070000 23.270000
1041 CAD 23.060000 23.260000
1043 CAD 23.060000 23.260000
1045 CAD 23.060000 23.260000
1047 CAD 23.060000 23.260000
1049 CAD 23.060000 23.260000
1051 CAD 23.060000 23.260000
1053 CAD 23.060000 23.260000
1054 CAD 23.060000 23.260000
1057 CAD 23.060000 23.260000
1059 CAD 23.050000 23.250000
1101 CAD 23.050000 23.250000
1103 CAD 23.050000 23.250000
1107 CAD 23.050000 23.250000
1109 CAD 23.050000 23.250000
1111 CAD 23.050000 23.250000
1113 CAD 23.050000 23.250000
1114 CAD 23.050000 23.250000
1117 CAD 23.040000 23.240000
1118 CAD 23.040000 23.240000
1121 CAD 23.040000 23.240000
1123 CAD 23.040000 23.240000
1125 CAD 23.040000 23.240000
1127 CAD 23.040000 23.240000
1129 CAD 23.040000 23.240000
1131 CAD 23.040000 23.240000
1133 CAD 23.040000 23.240000
1134 CAD 23.040000 23.240000
1137 CAD 23.040000 23.240000
1139 CAD 23.040000 23.240000
1141 CAD 23.040000 23.240000
1142 CAD 23.040000 23.240000
1145 CAD 23.040000 23.240000
1147 CAD 23.040000 23.240000
1149 CAD 23.040000 23.240000
1150 CAD 23.030000 23.230000
1153 CAD 23.030000 23.230000
1155 CAD 23.030000 23.230000
1157 CAD 23.030000 23.230000
1159 CAD 23.030000 23.230000
1201 CAD 23.030000 23.230000
1236 CAD 23.030000 23.230000
1254 CAD 23.030000 23.230000
1304 CAD 23.030000 23.230000
1330 CAD 23.030000 23.230000
1351 CAD 23.030000 23.230000
1401 CAD 23.030000 23.230000
1403 CAD 23.040000 23.240000
1405 CAD 23.040000 23.240000
1406 CAD 23.040000 23.240000
1409 CAD 23.030000 23.230000
1411 CAD 23.030000 23.230000
1412 CAD 23.030000 23.230000
1415 CAD 23.030000 23.230000
1417 CAD 23.030000 23.230000
1419 CAD 23.030000 23.230000
1421 CAD 23.030000 23.230000
1422 CAD 23.030000 23.230000
1425 CAD 23.030000 23.230000
1426 CAD 23.030000 23.230000
1429 CAD 23.030000 23.230000
1431 CAD 23.030000 23.230000
1433 CAD 23.030000 23.230000
1435 CAD 23.030000 23.230000
1437 CAD 23.040000 23.240000
1439 CAD 23.040000 23.240000
1442 CAD 23.040000 23.240000
1443 CAD 23.030000 23.230000
1445 CAD 23.030000 23.230000
1447 CAD 23.040000 23.240000
1451 CAD 23.030000 23.230000
1453 CAD 23.030000 23.230000
1454 CAD 23.030000 23.230000
1457 CAD 23.020000 23.220000
1459 CAD 23.020000 23.220000
1501 CAD 23.020000 23.220000
1503 CAD 23.030000 23.230000
1504 CAD 23.030000 23.230000
1507 CAD 23.040000 23.240000
1509 CAD 23.040000 23.240000
1510 CAD 23.040000 23.240000
1513 CAD 23.040000 23.240000
1517 CAD 23.040000 23.240000
1520 CAD 23.040000 23.240000
1523 CAD 23.040000 23.240000
1529 CAD 23.040000 23.240000
1532 CAD 23.040000 23.240000
1549 CAD 23.050000 23.250000
1551 CAD 23.050000 23.250000
1557 CAD 23.040000 23.240000
1607 CAD 23.050000 23.250000
1609 CAD 23.050000 23.250000
1624 CAD 23.050000 23.250000
1629 CAD 23.050000 23.250000
1630 CAD 23.050000 23.250000
1635 CAD 23.050000 23.250000
1638 CAD 23.050000 23.250000
1651 CAD 23.050000 23.250000
1653 CAD 23.050000 23.250000
1654 CAD 23.050000 23.250000
1657 CAD 23.050000 23.250000
1700 CAD 23.050000 23.250000
1706 CAD 23.050000 23.250000
1708 CAD 23.060000 23.260000
1719 CAD 23.050000 23.250000
1734 CAD 23.050000 23.250000
1747 CAD 23.050000 23.250000
1755 CAD 23.050000 23.250000
1814 CAD 23.040000 23.240000
1820 CAD 23.040000 23.240000
1821 CAD 23.040000 23.240000
1826 CAD 23.040000 23.240000
1827 CAD 23.040000 23.240000
1830 CAD 23.030000 23.230000
1832 CAD 23.040000 23.240000
1833 CAD 23.040000 23.240000
1905 CAD 23.040000 23.240000
1908 CAD 23.040000 23.240000
1909 CAD 23.040000 23.240000
1915 CAD 23.040000 23.240000
1919 CAD 23.040000 23.240000
1944 CAD 23.040000 23.240000
1945 CAD 23.040000 23.240000
1954 CAD 23.040000 23.240000
1957 CAD 23.050000 23.250000
2001 CAD 23.050000 23.250000
2014 CAD 23.050000 23.250000
2016 CAD 23.040000 23.240000
2028 CAD 23.050000 23.250000
2030 CAD 23.050000 23.250000
2034 CAD 23.050000 23.250000
2036 CAD 23.050000 23.250000
2037 CAD 23.050000 23.250000
2045 CAD 23.040000 23.240000
2048 CAD 23.040000 23.240000
2050 CAD 23.040000 23.240000
2051 CAD 23.050000 23.250000
2056 CAD 23.040000 23.240000
2057 CAD 23.040000 23.240000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.