歷史匯率
台 幣 vs 加 幣
- 報價日期：108/01/18
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | CAD | 23.120000 | 23.320000 | ||
| 0908 | CAD | 23.130000 | 23.330000 | ||
| 0909 | CAD | 23.130000 | 23.330000 | ||
| 0911 | CAD | 23.130000 | 23.330000 | ||
| 0913 | CAD | 23.130000 | 23.330000 | ||
| 0916 | CAD | 23.140000 | 23.340000 | ||
| 0917 | CAD | 23.140000 | 23.340000 | ||
| 0919 | CAD | 23.130000 | 23.330000 | ||
| 0921 | CAD | 23.130000 | 23.330000 | ||
| 0924 | CAD | 23.130000 | 23.330000 | ||
| 0925 | CAD | 23.130000 | 23.330000 | ||
| 0927 | CAD | 23.130000 | 23.330000 | ||
| 0929 | CAD | 23.140000 | 23.340000 | ||
| 0931 | CAD | 23.140000 | 23.340000 | ||
| 0933 | CAD | 23.140000 | 23.340000 | ||
| 0935 | CAD | 23.140000 | 23.340000 | ||
| 0937 | CAD | 23.140000 | 23.340000 | ||
| 0940 | CAD | 23.140000 | 23.340000 | ||
| 0941 | CAD | 23.140000 | 23.340000 | ||
| 0944 | CAD | 23.140000 | 23.340000 | ||
| 0946 | CAD | 23.140000 | 23.340000 | ||
| 0948 | CAD | 23.140000 | 23.340000 | ||
| 0949 | CAD | 23.140000 | 23.340000 | ||
| 0951 | CAD | 23.140000 | 23.340000 | ||
| 0953 | CAD | 23.140000 | 23.340000 | ||
| 0956 | CAD | 23.140000 | 23.340000 | ||
| 0957 | CAD | 23.140000 | 23.340000 | ||
| 1000 | CAD | 23.140000 | 23.340000 | ||
| 1001 | CAD | 23.140000 | 23.340000 | ||
| 1003 | CAD | 23.140000 | 23.340000 | ||
| 1005 | CAD | 23.140000 | 23.340000 | ||
| 1008 | CAD | 23.140000 | 23.340000 | ||
| 1009 | CAD | 23.140000 | 23.340000 | ||
| 1012 | CAD | 23.140000 | 23.340000 | ||
| 1013 | CAD | 23.140000 | 23.340000 | ||
| 1016 | CAD | 23.140000 | 23.340000 | ||
| 1017 | CAD | 23.140000 | 23.340000 | ||
| 1019 | CAD | 23.140000 | 23.340000 | ||
| 1022 | CAD | 23.140000 | 23.340000 | ||
| 1023 | CAD | 23.140000 | 23.340000 | ||
| 1025 | CAD | 23.140000 | 23.340000 | ||
| 1027 | CAD | 23.140000 | 23.340000 | ||
| 1029 | CAD | 23.140000 | 23.340000 | ||
| 1032 | CAD | 23.140000 | 23.340000 | ||
| 1033 | CAD | 23.140000 | 23.340000 | ||
| 1035 | CAD | 23.140000 | 23.340000 | ||
| 1038 | CAD | 23.140000 | 23.340000 | ||
| 1039 | CAD | 23.140000 | 23.340000 | ||
| 1042 | CAD | 23.140000 | 23.340000 | ||
| 1043 | CAD | 23.140000 | 23.340000 | ||
| 1046 | CAD | 23.140000 | 23.340000 | ||
| 1048 | CAD | 23.130000 | 23.330000 | ||
| 1050 | CAD | 23.130000 | 23.330000 | ||
| 1051 | CAD | 23.140000 | 23.340000 | ||
| 1053 | CAD | 23.140000 | 23.340000 | ||
| 1055 | CAD | 23.140000 | 23.340000 | ||
| 1058 | CAD | 23.150000 | 23.350000 | ||
| 1059 | CAD | 23.160000 | 23.360000 | ||
| 1101 | CAD | 23.150000 | 23.350000 | ||
| 1103 | CAD | 23.150000 | 23.350000 | ||
| 1105 | CAD | 23.150000 | 23.350000 | ||
| 1108 | CAD | 23.150000 | 23.350000 | ||
| 1109 | CAD | 23.150000 | 23.350000 | ||
| 1112 | CAD | 23.150000 | 23.350000 | ||
| 1113 | CAD | 23.150000 | 23.350000 | ||
| 1115 | CAD | 23.150000 | 23.350000 | ||
| 1117 | CAD | 23.150000 | 23.350000 | ||
| 1120 | CAD | 23.150000 | 23.350000 | ||
| 1121 | CAD | 23.140000 | 23.340000 | ||
| 1122 | CAD | 23.140000 | 23.340000 | ||
| 1125 | CAD | 23.140000 | 23.340000 | ||
| 1128 | CAD | 23.140000 | 23.340000 | ||
| 1129 | CAD | 23.140000 | 23.340000 | ||
| 1132 | CAD | 23.140000 | 23.340000 | ||
| 1134 | CAD | 23.140000 | 23.340000 | ||
| 1135 | CAD | 23.140000 | 23.340000 | ||
| 1138 | CAD | 23.140000 | 23.340000 | ||
| 1140 | CAD | 23.140000 | 23.340000 | ||
| 1141 | CAD | 23.140000 | 23.340000 | ||
| 1143 | CAD | 23.130000 | 23.330000 | ||
| 1146 | CAD | 23.130000 | 23.330000 | ||
| 1147 | CAD | 23.130000 | 23.330000 | ||
| 1149 | CAD | 23.130000 | 23.330000 | ||
| 1151 | CAD | 23.130000 | 23.330000 | ||
| 1154 | CAD | 23.130000 | 23.330000 | ||
| 1155 | CAD | 23.130000 | 23.330000 | ||
| 1158 | CAD | 23.130000 | 23.330000 | ||
| 1200 | CAD | 23.130000 | 23.330000 | ||
| 1202 | CAD | 23.130000 | 23.330000 | ||
| 1203 | CAD | 23.130000 | 23.330000 | ||
| 1206 | CAD | 23.130000 | 23.330000 | ||
| 1208 | CAD | 23.130000 | 23.330000 | ||
| 1209 | CAD | 23.130000 | 23.330000 | ||
| 1212 | CAD | 23.130000 | 23.330000 | ||
| 1214 | CAD | 23.130000 | 23.330000 | ||
| 1215 | CAD | 23.130000 | 23.330000 | ||
| 1217 | CAD | 23.130000 | 23.330000 | ||
| 1219 | CAD | 23.130000 | 23.330000 | ||
| 1222 | CAD | 23.130000 | 23.330000 | ||
| 1224 | CAD | 23.130000 | 23.330000 | ||
| 1226 | CAD | 23.130000 | 23.330000 | ||
| 1228 | CAD | 23.130000 | 23.330000 | ||
| 1230 | CAD | 23.130000 | 23.330000 | ||
| 1232 | CAD | 23.130000 | 23.330000 | ||
| 1234 | CAD | 23.130000 | 23.330000 | ||
| 1236 | CAD | 23.130000 | 23.330000 | ||
| 1238 | CAD | 23.130000 | 23.330000 | ||
| 1240 | CAD | 23.130000 | 23.330000 | ||
| 1242 | CAD | 23.130000 | 23.330000 | ||
| 1243 | CAD | 23.130000 | 23.330000 | ||
| 1246 | CAD | 23.130000 | 23.330000 | ||
| 1247 | CAD | 23.130000 | 23.330000 | ||
| 1249 | CAD | 23.130000 | 23.330000 | ||
| 1251 | CAD | 23.130000 | 23.330000 | ||
| 1254 | CAD | 23.130000 | 23.330000 | ||
| 1255 | CAD | 23.130000 | 23.330000 | ||
| 1257 | CAD | 23.130000 | 23.330000 | ||
| 1300 | CAD | 23.130000 | 23.330000 | ||
| 1301 | CAD | 23.130000 | 23.330000 | ||
| 1304 | CAD | 23.130000 | 23.330000 | ||
| 1305 | CAD | 23.130000 | 23.330000 | ||
| 1308 | CAD | 23.130000 | 23.330000 | ||
| 1310 | CAD | 23.130000 | 23.330000 | ||
| 1311 | CAD | 23.130000 | 23.330000 | ||
| 1313 | CAD | 23.130000 | 23.330000 | ||
| 1316 | CAD | 23.130000 | 23.330000 | ||
| 1318 | CAD | 23.130000 | 23.330000 | ||
| 1319 | CAD | 23.130000 | 23.330000 | ||
| 1322 | CAD | 23.130000 | 23.330000 | ||
| 1323 | CAD | 23.130000 | 23.330000 | ||
| 1325 | CAD | 23.130000 | 23.330000 | ||
| 1328 | CAD | 23.130000 | 23.330000 | ||
| 1330 | CAD | 23.130000 | 23.330000 | ||
| 1332 | CAD | 23.130000 | 23.330000 | ||
| 1334 | CAD | 23.130000 | 23.330000 | ||
| 1335 | CAD | 23.130000 | 23.330000 | ||
| 1338 | CAD | 23.130000 | 23.330000 | ||
| 1339 | CAD | 23.130000 | 23.330000 | ||
| 1341 | CAD | 23.130000 | 23.330000 | ||
| 1344 | CAD | 23.130000 | 23.330000 | ||
| 1346 | CAD | 23.130000 | 23.330000 | ||
| 1347 | CAD | 23.130000 | 23.330000 | ||
| 1349 | CAD | 23.130000 | 23.330000 | ||
| 1352 | CAD | 23.130000 | 23.330000 | ||
| 1354 | CAD | 23.130000 | 23.330000 | ||
| 1356 | CAD | 23.130000 | 23.330000 | ||
| 1358 | CAD | 23.130000 | 23.330000 | ||
| 1400 | CAD | 23.130000 | 23.330000 | ||
| 1401 | CAD | 23.140000 | 23.340000 | ||
| 1403 | CAD | 23.140000 | 23.340000 | ||
| 1406 | CAD | 23.140000 | 23.340000 | ||
| 1408 | CAD | 23.140000 | 23.340000 | ||
| 1409 | CAD | 23.140000 | 23.340000 | ||
| 1411 | CAD | 23.140000 | 23.340000 | ||
| 1414 | CAD | 23.140000 | 23.340000 | ||
| 1415 | CAD | 23.140000 | 23.340000 | ||
| 1418 | CAD | 23.140000 | 23.340000 | ||
| 1420 | CAD | 23.130000 | 23.330000 | ||
| 1421 | CAD | 23.130000 | 23.330000 | ||
| 1424 | CAD | 23.140000 | 23.340000 | ||
| 1426 | CAD | 23.130000 | 23.330000 | ||
| 1428 | CAD | 23.130000 | 23.330000 | ||
| 1430 | CAD | 23.140000 | 23.340000 | ||
| 1431 | CAD | 23.140000 | 23.340000 | ||
| 1433 | CAD | 23.140000 | 23.340000 | ||
| 1436 | CAD | 23.140000 | 23.340000 | ||
| 1438 | CAD | 23.140000 | 23.340000 | ||
| 1439 | CAD | 23.140000 | 23.340000 | ||
| 1441 | CAD | 23.140000 | 23.340000 | ||
| 1443 | CAD | 23.140000 | 23.340000 | ||
| 1445 | CAD | 23.140000 | 23.340000 | ||
| 1447 | CAD | 23.140000 | 23.340000 | ||
| 1449 | CAD | 23.140000 | 23.340000 | ||
| 1452 | CAD | 23.140000 | 23.340000 | ||
| 1453 | CAD | 23.150000 | 23.350000 | ||
| 1456 | CAD | 23.150000 | 23.350000 | ||
| 1458 | CAD | 23.140000 | 23.340000 | ||
| 1459 | CAD | 23.140000 | 23.340000 | ||
| 1501 | CAD | 23.140000 | 23.340000 | ||
| 1503 | CAD | 23.140000 | 23.340000 | ||
| 1505 | CAD | 23.140000 | 23.340000 | ||
| 1507 | CAD | 23.140000 | 23.340000 | ||
| 1510 | CAD | 23.140000 | 23.340000 | ||
| 1511 | CAD | 23.140000 | 23.340000 | ||
| 1513 | CAD | 23.140000 | 23.340000 | ||
| 1516 | CAD | 23.150000 | 23.350000 | ||
| 1517 | CAD | 23.150000 | 23.350000 | ||
| 1520 | CAD | 23.150000 | 23.350000 | ||
| 1521 | CAD | 23.150000 | 23.350000 | ||
| 1523 | CAD | 23.150000 | 23.350000 | ||
| 1525 | CAD | 23.150000 | 23.350000 | ||
| 1527 | CAD | 23.140000 | 23.340000 | ||
| 1529 | CAD | 23.140000 | 23.340000 | ||
| 1531 | CAD | 23.140000 | 23.340000 | ||
| 1534 | CAD | 23.140000 | 23.340000 | ||
| 1535 | CAD | 23.140000 | 23.340000 | ||
| 1538 | CAD | 23.140000 | 23.340000 | ||
| 1540 | CAD | 23.140000 | 23.340000 | ||
| 1542 | CAD | 23.140000 | 23.340000 | ||
| 1544 | CAD | 23.140000 | 23.340000 | ||
| 1545 | CAD | 23.140000 | 23.340000 | ||
| 1548 | CAD | 23.150000 | 23.350000 | ||
| 1549 | CAD | 23.150000 | 23.350000 | ||
| 1605 | CAD | 23.150000 | 23.350000 | ||
| 1609 | CAD | 23.110000 | 23.400000 | ||
| 1625 | CAD | 23.120000 | 23.400000 | ||
| 1635 | CAD | 23.100000 | 23.390000 | ||
| 1637 | CAD | 23.100000 | 23.390000 | ||
| 1639 | CAD | 23.110000 | 23.400000 | ||
| 1640 | CAD | 23.100000 | 23.390000 | ||
| 1644 | CAD | 23.100000 | 23.380000 | ||
| 1645 | CAD | 23.090000 | 23.380000 | ||
| 1646 | CAD | 23.090000 | 23.380000 | ||
| 1655 | CAD | 23.100000 | 23.390000 | ||
| 1659 | CAD | 23.100000 | 23.390000 | ||
| 1705 | CAD | 23.080000 | 23.380000 | ||
| 1712 | CAD | 23.100000 | 23.380000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.