歷史匯率
台 幣 vs 加 幣
- 報價日期：108/10/17
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0906 | CAD | 23.110000 | 23.400000 | ||
| 0908 | CAD | 23.140000 | 23.340000 | ||
| 0910 | CAD | 23.140000 | 23.340000 | ||
| 0912 | CAD | 23.140000 | 23.340000 | ||
| 0914 | CAD | 23.130000 | 23.330000 | ||
| 0916 | CAD | 23.130000 | 23.330000 | ||
| 0918 | CAD | 23.130000 | 23.330000 | ||
| 0920 | CAD | 23.140000 | 23.340000 | ||
| 0922 | CAD | 23.140000 | 23.340000 | ||
| 0924 | CAD | 23.140000 | 23.340000 | ||
| 0926 | CAD | 23.140000 | 23.340000 | ||
| 0928 | CAD | 23.140000 | 23.340000 | ||
| 0930 | CAD | 23.140000 | 23.340000 | ||
| 0932 | CAD | 23.140000 | 23.340000 | ||
| 0933 | CAD | 23.140000 | 23.340000 | ||
| 0936 | CAD | 23.150000 | 23.350000 | ||
| 0938 | CAD | 23.150000 | 23.350000 | ||
| 0940 | CAD | 23.140000 | 23.340000 | ||
| 0942 | CAD | 23.140000 | 23.340000 | ||
| 0944 | CAD | 23.140000 | 23.340000 | ||
| 0946 | CAD | 23.140000 | 23.340000 | ||
| 0948 | CAD | 23.140000 | 23.340000 | ||
| 0950 | CAD | 23.140000 | 23.340000 | ||
| 0952 | CAD | 23.140000 | 23.340000 | ||
| 0954 | CAD | 23.140000 | 23.340000 | ||
| 0956 | CAD | 23.140000 | 23.340000 | ||
| 0958 | CAD | 23.140000 | 23.340000 | ||
| 1000 | CAD | 23.140000 | 23.340000 | ||
| 1002 | CAD | 23.140000 | 23.340000 | ||
| 1004 | CAD | 23.140000 | 23.340000 | ||
| 1006 | CAD | 23.140000 | 23.340000 | ||
| 1008 | CAD | 23.140000 | 23.340000 | ||
| 1010 | CAD | 23.140000 | 23.340000 | ||
| 1012 | CAD | 23.140000 | 23.340000 | ||
| 1014 | CAD | 23.140000 | 23.340000 | ||
| 1016 | CAD | 23.140000 | 23.340000 | ||
| 1018 | CAD | 23.140000 | 23.340000 | ||
| 1020 | CAD | 23.150000 | 23.350000 | ||
| 1022 | CAD | 23.150000 | 23.350000 | ||
| 1024 | CAD | 23.150000 | 23.350000 | ||
| 1026 | CAD | 23.150000 | 23.350000 | ||
| 1028 | CAD | 23.150000 | 23.350000 | ||
| 1030 | CAD | 23.150000 | 23.350000 | ||
| 1032 | CAD | 23.150000 | 23.350000 | ||
| 1034 | CAD | 23.150000 | 23.350000 | ||
| 1036 | CAD | 23.140000 | 23.340000 | ||
| 1038 | CAD | 23.140000 | 23.340000 | ||
| 1040 | CAD | 23.140000 | 23.340000 | ||
| 1042 | CAD | 23.140000 | 23.340000 | ||
| 1044 | CAD | 23.140000 | 23.340000 | ||
| 1046 | CAD | 23.140000 | 23.340000 | ||
| 1048 | CAD | 23.140000 | 23.340000 | ||
| 1050 | CAD | 23.140000 | 23.340000 | ||
| 1052 | CAD | 23.140000 | 23.340000 | ||
| 1054 | CAD | 23.140000 | 23.340000 | ||
| 1056 | CAD | 23.140000 | 23.340000 | ||
| 1058 | CAD | 23.140000 | 23.340000 | ||
| 1100 | CAD | 23.140000 | 23.340000 | ||
| 1102 | CAD | 23.140000 | 23.340000 | ||
| 1104 | CAD | 23.140000 | 23.340000 | ||
| 1106 | CAD | 23.140000 | 23.340000 | ||
| 1108 | CAD | 23.140000 | 23.340000 | ||
| 1110 | CAD | 23.140000 | 23.340000 | ||
| 1112 | CAD | 23.140000 | 23.340000 | ||
| 1114 | CAD | 23.130000 | 23.330000 | ||
| 1116 | CAD | 23.130000 | 23.330000 | ||
| 1118 | CAD | 23.130000 | 23.330000 | ||
| 1120 | CAD | 23.130000 | 23.330000 | ||
| 1122 | CAD | 23.130000 | 23.330000 | ||
| 1124 | CAD | 23.130000 | 23.330000 | ||
| 1126 | CAD | 23.130000 | 23.330000 | ||
| 1128 | CAD | 23.130000 | 23.330000 | ||
| 1130 | CAD | 23.130000 | 23.330000 | ||
| 1132 | CAD | 23.130000 | 23.330000 | ||
| 1134 | CAD | 23.130000 | 23.330000 | ||
| 1136 | CAD | 23.130000 | 23.330000 | ||
| 1138 | CAD | 23.130000 | 23.330000 | ||
| 1140 | CAD | 23.130000 | 23.330000 | ||
| 1142 | CAD | 23.130000 | 23.330000 | ||
| 1144 | CAD | 23.130000 | 23.330000 | ||
| 1146 | CAD | 23.130000 | 23.330000 | ||
| 1148 | CAD | 23.130000 | 23.330000 | ||
| 1150 | CAD | 23.130000 | 23.330000 | ||
| 1152 | CAD | 23.130000 | 23.330000 | ||
| 1154 | CAD | 23.130000 | 23.330000 | ||
| 1156 | CAD | 23.130000 | 23.330000 | ||
| 1158 | CAD | 23.130000 | 23.330000 | ||
| 1200 | CAD | 23.130000 | 23.330000 | ||
| 1202 | CAD | 23.130000 | 23.330000 | ||
| 1204 | CAD | 23.130000 | 23.330000 | ||
| 1206 | CAD | 23.130000 | 23.330000 | ||
| 1208 | CAD | 23.130000 | 23.330000 | ||
| 1210 | CAD | 23.130000 | 23.330000 | ||
| 1212 | CAD | 23.130000 | 23.330000 | ||
| 1214 | CAD | 23.130000 | 23.330000 | ||
| 1216 | CAD | 23.130000 | 23.330000 | ||
| 1218 | CAD | 23.130000 | 23.330000 | ||
| 1220 | CAD | 23.130000 | 23.330000 | ||
| 1222 | CAD | 23.130000 | 23.330000 | ||
| 1224 | CAD | 23.130000 | 23.330000 | ||
| 1226 | CAD | 23.130000 | 23.330000 | ||
| 1228 | CAD | 23.130000 | 23.330000 | ||
| 1230 | CAD | 23.130000 | 23.330000 | ||
| 1232 | CAD | 23.130000 | 23.330000 | ||
| 1234 | CAD | 23.130000 | 23.330000 | ||
| 1236 | CAD | 23.130000 | 23.330000 | ||
| 1238 | CAD | 23.130000 | 23.330000 | ||
| 1240 | CAD | 23.130000 | 23.330000 | ||
| 1242 | CAD | 23.130000 | 23.330000 | ||
| 1244 | CAD | 23.130000 | 23.330000 | ||
| 1246 | CAD | 23.130000 | 23.330000 | ||
| 1248 | CAD | 23.130000 | 23.330000 | ||
| 1250 | CAD | 23.130000 | 23.330000 | ||
| 1252 | CAD | 23.130000 | 23.330000 | ||
| 1254 | CAD | 23.130000 | 23.330000 | ||
| 1256 | CAD | 23.130000 | 23.330000 | ||
| 1258 | CAD | 23.130000 | 23.330000 | ||
| 1300 | CAD | 23.130000 | 23.330000 | ||
| 1302 | CAD | 23.130000 | 23.330000 | ||
| 1304 | CAD | 23.130000 | 23.330000 | ||
| 1306 | CAD | 23.130000 | 23.330000 | ||
| 1308 | CAD | 23.130000 | 23.330000 | ||
| 1310 | CAD | 23.130000 | 23.330000 | ||
| 1312 | CAD | 23.130000 | 23.330000 | ||
| 1314 | CAD | 23.130000 | 23.330000 | ||
| 1316 | CAD | 23.130000 | 23.330000 | ||
| 1318 | CAD | 23.130000 | 23.330000 | ||
| 1320 | CAD | 23.130000 | 23.330000 | ||
| 1322 | CAD | 23.130000 | 23.330000 | ||
| 1324 | CAD | 23.130000 | 23.330000 | ||
| 1326 | CAD | 23.130000 | 23.330000 | ||
| 1328 | CAD | 23.130000 | 23.330000 | ||
| 1330 | CAD | 23.130000 | 23.330000 | ||
| 1332 | CAD | 23.130000 | 23.330000 | ||
| 1334 | CAD | 23.130000 | 23.330000 | ||
| 1336 | CAD | 23.130000 | 23.330000 | ||
| 1338 | CAD | 23.130000 | 23.330000 | ||
| 1340 | CAD | 23.130000 | 23.330000 | ||
| 1342 | CAD | 23.130000 | 23.330000 | ||
| 1344 | CAD | 23.130000 | 23.330000 | ||
| 1346 | CAD | 23.130000 | 23.330000 | ||
| 1348 | CAD | 23.130000 | 23.330000 | ||
| 1350 | CAD | 23.130000 | 23.330000 | ||
| 1352 | CAD | 23.130000 | 23.330000 | ||
| 1354 | CAD | 23.130000 | 23.330000 | ||
| 1356 | CAD | 23.130000 | 23.330000 | ||
| 1358 | CAD | 23.130000 | 23.330000 | ||
| 1400 | CAD | 23.130000 | 23.330000 | ||
| 1402 | CAD | 23.130000 | 23.330000 | ||
| 1404 | CAD | 23.120000 | 23.320000 | ||
| 1406 | CAD | 23.120000 | 23.320000 | ||
| 1408 | CAD | 23.120000 | 23.320000 | ||
| 1410 | CAD | 23.120000 | 23.320000 | ||
| 1412 | CAD | 23.120000 | 23.320000 | ||
| 1414 | CAD | 23.130000 | 23.330000 | ||
| 1416 | CAD | 23.130000 | 23.330000 | ||
| 1418 | CAD | 23.130000 | 23.330000 | ||
| 1420 | CAD | 23.130000 | 23.330000 | ||
| 1422 | CAD | 23.130000 | 23.330000 | ||
| 1424 | CAD | 23.130000 | 23.330000 | ||
| 1426 | CAD | 23.130000 | 23.330000 | ||
| 1428 | CAD | 23.120000 | 23.320000 | ||
| 1430 | CAD | 23.130000 | 23.330000 | ||
| 1432 | CAD | 23.130000 | 23.330000 | ||
| 1434 | CAD | 23.130000 | 23.330000 | ||
| 1436 | CAD | 23.130000 | 23.330000 | ||
| 1438 | CAD | 23.130000 | 23.330000 | ||
| 1440 | CAD | 23.130000 | 23.330000 | ||
| 1442 | CAD | 23.130000 | 23.330000 | ||
| 1444 | CAD | 23.130000 | 23.330000 | ||
| 1446 | CAD | 23.130000 | 23.330000 | ||
| 1448 | CAD | 23.130000 | 23.330000 | ||
| 1450 | CAD | 23.130000 | 23.330000 | ||
| 1452 | CAD | 23.130000 | 23.330000 | ||
| 1454 | CAD | 23.130000 | 23.330000 | ||
| 1456 | CAD | 23.130000 | 23.330000 | ||
| 1458 | CAD | 23.130000 | 23.330000 | ||
| 1500 | CAD | 23.130000 | 23.330000 | ||
| 1502 | CAD | 23.130000 | 23.330000 | ||
| 1504 | CAD | 23.130000 | 23.330000 | ||
| 1506 | CAD | 23.130000 | 23.330000 | ||
| 1508 | CAD | 23.130000 | 23.330000 | ||
| 1510 | CAD | 23.130000 | 23.330000 | ||
| 1512 | CAD | 23.130000 | 23.330000 | ||
| 1514 | CAD | 23.130000 | 23.330000 | ||
| 1516 | CAD | 23.130000 | 23.330000 | ||
| 1518 | CAD | 23.130000 | 23.330000 | ||
| 1520 | CAD | 23.130000 | 23.330000 | ||
| 1522 | CAD | 23.130000 | 23.330000 | ||
| 1524 | CAD | 23.130000 | 23.330000 | ||
| 1526 | CAD | 23.130000 | 23.330000 | ||
| 1528 | CAD | 23.130000 | 23.330000 | ||
| 1530 | CAD | 23.130000 | 23.330000 | ||
| 1532 | CAD | 23.130000 | 23.330000 | ||
| 1534 | CAD | 23.130000 | 23.330000 | ||
| 1536 | CAD | 23.140000 | 23.340000 | ||
| 1538 | CAD | 23.140000 | 23.340000 | ||
| 1540 | CAD | 23.140000 | 23.340000 | ||
| 1542 | CAD | 23.140000 | 23.340000 | ||
| 1544 | CAD | 23.140000 | 23.340000 | ||
| 1546 | CAD | 23.100000 | 23.380000 | ||
| 1548 | CAD | 23.100000 | 23.380000 | ||
| 1549 | CAD | 23.100000 | 23.380000 | ||
| 1601 | CAD | 23.160000 | 23.360000 | ||
| 1603 | CAD | 23.110000 | 23.400000 | ||
| 1626 | CAD | 23.110000 | 23.400000 | ||
| 1629 | CAD | 23.110000 | 23.400000 | ||
| 1630 | CAD | 23.110000 | 23.400000 | ||
| 1633 | CAD | 23.110000 | 23.400000 | ||
| 1634 | CAD | 23.120000 | 23.410000 | ||
| 1636 | CAD | 23.120000 | 23.410000 | ||
| 1638 | CAD | 23.120000 | 23.410000 | ||
| 1640 | CAD | 23.130000 | 23.420000 | ||
| 1642 | CAD | 23.130000 | 23.420000 | ||
| 1644 | CAD | 23.130000 | 23.410000 | ||
| 1646 | CAD | 23.130000 | 23.420000 | ||
| 1648 | CAD | 23.130000 | 23.420000 | ||
| 1650 | CAD | 23.130000 | 23.420000 | ||
| 1652 | CAD | 23.130000 | 23.430000 | ||
| 1654 | CAD | 23.130000 | 23.420000 | ||
| 1657 | CAD | 23.130000 | 23.420000 | ||
| 1658 | CAD | 23.130000 | 23.420000 | ||
| 1700 | CAD | 23.130000 | 23.420000 | ||
| 1702 | CAD | 23.140000 | 23.430000 | ||
| 1704 | CAD | 23.130000 | 23.420000 | ||
| 1706 | CAD | 23.140000 | 23.420000 | ||
| 1708 | CAD | 23.130000 | 23.420000 | ||
| 1710 | CAD | 23.140000 | 23.420000 | ||
| 1712 | CAD | 23.130000 | 23.420000 | ||
| 1714 | CAD | 23.140000 | 23.420000 | ||
| 1716 | CAD | 23.130000 | 23.420000 | ||
| 1718 | CAD | 23.140000 | 23.420000 | ||
| 1720 | CAD | 23.130000 | 23.420000 | ||
| 1722 | CAD | 23.130000 | 23.420000 | ||
| 1724 | CAD | 23.140000 | 23.430000 | ||
| 1726 | CAD | 23.140000 | 23.430000 | ||
| 1728 | CAD | 23.140000 | 23.430000 | ||
| 1730 | CAD | 23.140000 | 23.430000 | ||
| 1732 | CAD | 23.150000 | 23.440000 | ||
| 1734 | CAD | 23.150000 | 23.440000 | ||
| 1736 | CAD | 23.160000 | 23.450000 | ||
| 1738 | CAD | 23.160000 | 23.450000 | ||
| 1740 | CAD | 23.150000 | 23.440000 | ||
| 1742 | CAD | 23.150000 | 23.440000 | ||
| 1744 | CAD | 23.160000 | 23.440000 | ||
| 1747 | CAD | 23.160000 | 23.450000 | ||
| 1748 | CAD | 23.160000 | 23.440000 | ||
| 1750 | CAD | 23.160000 | 23.450000 | ||
| 1752 | CAD | 23.160000 | 23.450000 | ||
| 1754 | CAD | 23.170000 | 23.460000 | ||
| 1756 | CAD | 23.160000 | 23.450000 | ||
| 1758 | CAD | 23.160000 | 23.450000 | ||
| 1800 | CAD | 23.160000 | 23.450000 | ||
| 1802 | CAD | 23.160000 | 23.440000 | ||
| 1804 | CAD | 23.150000 | 23.440000 | ||
| 1806 | CAD | 23.160000 | 23.440000 | ||
| 1808 | CAD | 23.150000 | 23.440000 | ||
| 1810 | CAD | 23.150000 | 23.440000 | ||
| 1812 | CAD | 23.160000 | 23.440000 | ||
| 1815 | CAD | 23.150000 | 23.440000 | ||
| 1816 | CAD | 23.150000 | 23.440000 | ||
| 1818 | CAD | 23.150000 | 23.440000 | ||
| 1820 | CAD | 23.150000 | 23.440000 | ||
| 1822 | CAD | 23.160000 | 23.440000 | ||
| 1824 | CAD | 23.160000 | 23.450000 | ||
| 1826 | CAD | 23.160000 | 23.440000 | ||
| 1828 | CAD | 23.160000 | 23.450000 | ||
| 1831 | CAD | 23.150000 | 23.440000 | ||
| 1832 | CAD | 23.150000 | 23.440000 | ||
| 1834 | CAD | 23.150000 | 23.430000 | ||
| 1836 | CAD | 23.150000 | 23.430000 | ||
| 1839 | CAD | 23.140000 | 23.430000 | ||
| 1840 | CAD | 23.140000 | 23.430000 | ||
| 1842 | CAD | 23.140000 | 23.430000 | ||
| 1844 | CAD | 23.140000 | 23.430000 | ||
| 1846 | CAD | 23.140000 | 23.430000 | ||
| 1847 | CAD | 23.140000 | 23.430000 | ||
| 1850 | CAD | 23.140000 | 23.430000 | ||
| 1852 | CAD | 23.140000 | 23.430000 | ||
| 1854 | CAD | 23.140000 | 23.430000 | ||
| 1856 | CAD | 23.140000 | 23.430000 | ||
| 1858 | CAD | 23.140000 | 23.430000 | ||
| 1859 | CAD | 23.140000 | 23.430000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.