歷史匯率
台 幣 vs 加 幣
- 報價日期:114/02/13
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | CAD | 22.890000 | 23.090000 | ||
0911 | CAD | 22.900000 | 23.100000 | ||
0915 | CAD | 22.890000 | 23.090000 | ||
0917 | CAD | 22.890000 | 23.090000 | ||
0918 | CAD | 22.890000 | 23.090000 | ||
0925 | CAD | 22.890000 | 23.090000 | ||
0934 | CAD | 22.890000 | 23.090000 | ||
0937 | CAD | 22.900000 | 23.100000 | ||
0945 | CAD | 22.900000 | 23.100000 | ||
0947 | CAD | 22.900000 | 23.100000 | ||
0949 | CAD | 22.890000 | 23.090000 | ||
0950 | CAD | 22.890000 | 23.090000 | ||
0953 | CAD | 22.890000 | 23.090000 | ||
0954 | CAD | 22.890000 | 23.090000 | ||
0956 | CAD | 22.890000 | 23.090000 | ||
0959 | CAD | 22.890000 | 23.090000 | ||
1001 | CAD | 22.890000 | 23.090000 | ||
1007 | CAD | 22.890000 | 23.090000 | ||
1012 | CAD | 22.890000 | 23.090000 | ||
1015 | CAD | 22.880000 | 23.080000 | ||
1017 | CAD | 22.880000 | 23.080000 | ||
1018 | CAD | 22.880000 | 23.080000 | ||
1021 | CAD | 22.880000 | 23.080000 | ||
1022 | CAD | 22.890000 | 23.090000 | ||
1025 | CAD | 22.880000 | 23.080000 | ||
1027 | CAD | 22.880000 | 23.080000 | ||
1029 | CAD | 22.890000 | 23.090000 | ||
1031 | CAD | 22.890000 | 23.090000 | ||
1032 | CAD | 22.890000 | 23.090000 | ||
1035 | CAD | 22.890000 | 23.090000 | ||
1037 | CAD | 22.890000 | 23.090000 | ||
1038 | CAD | 22.890000 | 23.090000 | ||
1041 | CAD | 22.890000 | 23.090000 | ||
1043 | CAD | 22.890000 | 23.090000 | ||
1046 | CAD | 22.890000 | 23.090000 | ||
1050 | CAD | 22.890000 | 23.090000 | ||
1053 | CAD | 22.890000 | 23.090000 | ||
1056 | CAD | 22.890000 | 23.090000 | ||
1059 | CAD | 22.890000 | 23.090000 | ||
1100 | CAD | 22.890000 | 23.090000 | ||
1105 | CAD | 22.890000 | 23.090000 | ||
1106 | CAD | 22.890000 | 23.090000 | ||
1113 | CAD | 22.900000 | 23.100000 | ||
1115 | CAD | 22.890000 | 23.090000 | ||
1117 | CAD | 22.900000 | 23.100000 | ||
1118 | CAD | 22.890000 | 23.090000 | ||
1121 | CAD | 22.900000 | 23.100000 | ||
1123 | CAD | 22.890000 | 23.090000 | ||
1125 | CAD | 22.890000 | 23.090000 | ||
1127 | CAD | 22.890000 | 23.090000 | ||
1129 | CAD | 22.890000 | 23.090000 | ||
1131 | CAD | 22.900000 | 23.100000 | ||
1133 | CAD | 22.900000 | 23.100000 | ||
1135 | CAD | 22.900000 | 23.100000 | ||
1139 | CAD | 22.900000 | 23.100000 | ||
1141 | CAD | 22.900000 | 23.100000 | ||
1143 | CAD | 22.910000 | 23.110000 | ||
1145 | CAD | 22.900000 | 23.100000 | ||
1147 | CAD | 22.900000 | 23.100000 | ||
1151 | CAD | 22.900000 | 23.100000 | ||
1153 | CAD | 22.900000 | 23.100000 | ||
1155 | CAD | 22.890000 | 23.090000 | ||
1157 | CAD | 22.900000 | 23.100000 | ||
1201 | CAD | 22.900000 | 23.100000 | ||
1205 | CAD | 22.910000 | 23.110000 | ||
1208 | CAD | 22.910000 | 23.110000 | ||
1211 | CAD | 22.920000 | 23.120000 | ||
1217 | CAD | 22.910000 | 23.110000 | ||
1247 | CAD | 22.910000 | 23.110000 | ||
1307 | CAD | 22.910000 | 23.110000 | ||
1314 | CAD | 22.920000 | 23.120000 | ||
1320 | CAD | 22.920000 | 23.120000 | ||
1327 | CAD | 22.920000 | 23.120000 | ||
1333 | CAD | 22.920000 | 23.120000 | ||
1338 | CAD | 22.920000 | 23.120000 | ||
1401 | CAD | 22.910000 | 23.110000 | ||
1403 | CAD | 22.910000 | 23.110000 | ||
1404 | CAD | 22.910000 | 23.110000 | ||
1407 | CAD | 22.900000 | 23.100000 | ||
1411 | CAD | 22.910000 | 23.110000 | ||
1412 | CAD | 22.910000 | 23.110000 | ||
1415 | CAD | 22.910000 | 23.110000 | ||
1417 | CAD | 22.910000 | 23.110000 | ||
1419 | CAD | 22.900000 | 23.100000 | ||
1421 | CAD | 22.900000 | 23.100000 | ||
1423 | CAD | 22.900000 | 23.100000 | ||
1425 | CAD | 22.900000 | 23.100000 | ||
1427 | CAD | 22.900000 | 23.100000 | ||
1429 | CAD | 22.910000 | 23.110000 | ||
1431 | CAD | 22.910000 | 23.110000 | ||
1433 | CAD | 22.910000 | 23.110000 | ||
1435 | CAD | 22.910000 | 23.110000 | ||
1437 | CAD | 22.910000 | 23.110000 | ||
1438 | CAD | 22.920000 | 23.120000 | ||
1441 | CAD | 22.910000 | 23.110000 | ||
1442 | CAD | 22.910000 | 23.110000 | ||
1445 | CAD | 22.910000 | 23.110000 | ||
1447 | CAD | 22.910000 | 23.110000 | ||
1449 | CAD | 22.910000 | 23.110000 | ||
1451 | CAD | 22.920000 | 23.120000 | ||
1453 | CAD | 22.910000 | 23.110000 | ||
1454 | CAD | 22.920000 | 23.120000 | ||
1457 | CAD | 22.910000 | 23.110000 | ||
1459 | CAD | 22.920000 | 23.120000 | ||
1501 | CAD | 22.920000 | 23.120000 | ||
1503 | CAD | 22.920000 | 23.120000 | ||
1505 | CAD | 22.920000 | 23.120000 | ||
1506 | CAD | 22.920000 | 23.120000 | ||
1509 | CAD | 22.910000 | 23.110000 | ||
1513 | CAD | 22.910000 | 23.110000 | ||
1515 | CAD | 22.910000 | 23.110000 | ||
1519 | CAD | 22.910000 | 23.110000 | ||
1521 | CAD | 22.920000 | 23.120000 | ||
1522 | CAD | 22.910000 | 23.110000 | ||
1525 | CAD | 22.900000 | 23.100000 | ||
1527 | CAD | 22.900000 | 23.100000 | ||
1529 | CAD | 22.900000 | 23.100000 | ||
1531 | CAD | 22.890000 | 23.090000 | ||
1537 | CAD | 22.910000 | 23.110000 | ||
1538 | CAD | 22.910000 | 23.110000 | ||
1547 | CAD | 22.900000 | 23.100000 | ||
1607 | CAD | 22.870000 | 23.070000 | ||
1609 | CAD | 22.870000 | 23.070000 | ||
1611 | CAD | 22.870000 | 23.070000 | ||
1612 | CAD | 22.860000 | 23.060000 | ||
1618 | CAD | 22.870000 | 23.070000 | ||
1619 | CAD | 22.870000 | 23.070000 | ||
1627 | CAD | 22.860000 | 23.060000 | ||
1631 | CAD | 22.860000 | 23.060000 | ||
1634 | CAD | 22.860000 | 23.060000 | ||
1647 | CAD | 22.860000 | 23.060000 | ||
1650 | CAD | 22.860000 | 23.060000 | ||
1656 | CAD | 22.850000 | 23.050000 | ||
1658 | CAD | 22.850000 | 23.050000 | ||
1703 | CAD | 22.850000 | 23.050000 | ||
1705 | CAD | 22.840000 | 23.040000 | ||
1706 | CAD | 22.840000 | 23.040000 | ||
1710 | CAD | 22.850000 | 23.050000 | ||
1713 | CAD | 22.860000 | 23.060000 | ||
1719 | CAD | 22.850000 | 23.050000 | ||
1722 | CAD | 22.850000 | 23.050000 | ||
1729 | CAD | 22.850000 | 23.050000 | ||
1731 | CAD | 22.840000 | 23.040000 | ||
1733 | CAD | 22.840000 | 23.040000 | ||
1738 | CAD | 22.840000 | 23.040000 | ||
1746 | CAD | 22.850000 | 23.050000 | ||
1749 | CAD | 22.850000 | 23.050000 | ||
1755 | CAD | 22.850000 | 23.050000 | ||
1757 | CAD | 22.860000 | 23.060000 | ||
1759 | CAD | 22.850000 | 23.050000 | ||
1811 | CAD | 22.860000 | 23.060000 | ||
1820 | CAD | 22.860000 | 23.060000 | ||
1821 | CAD | 22.860000 | 23.060000 | ||
1824 | CAD | 22.860000 | 23.060000 | ||
1826 | CAD | 22.860000 | 23.060000 | ||
1828 | CAD | 22.860000 | 23.060000 | ||
1837 | CAD | 22.850000 | 23.050000 | ||
1840 | CAD | 22.850000 | 23.050000 | ||
1844 | CAD | 22.850000 | 23.050000 | ||
1852 | CAD | 22.840000 | 23.040000 | ||
1853 | CAD | 22.840000 | 23.040000 | ||
1856 | CAD | 22.850000 | 23.050000 | ||
1858 | CAD | 22.850000 | 23.050000 | ||
1904 | CAD | 22.860000 | 23.060000 | ||
1912 | CAD | 22.860000 | 23.060000 | ||
1913 | CAD | 22.850000 | 23.050000 | ||
1918 | CAD | 22.850000 | 23.050000 | ||
1920 | CAD | 22.850000 | 23.050000 | ||
1934 | CAD | 22.850000 | 23.050000 | ||
1939 | CAD | 22.860000 | 23.060000 | ||
1944 | CAD | 22.860000 | 23.060000 | ||
1945 | CAD | 22.860000 | 23.060000 | ||
1948 | CAD | 22.850000 | 23.050000 | ||
1949 | CAD | 22.850000 | 23.050000 | ||
1959 | CAD | 22.850000 | 23.050000 | ||
2001 | CAD | 22.850000 | 23.050000 | ||
2010 | CAD | 22.840000 | 23.040000 | ||
2017 | CAD | 22.840000 | 23.040000 | ||
2022 | CAD | 22.850000 | 23.050000 | ||
2034 | CAD | 22.850000 | 23.050000 | ||
2035 | CAD | 22.850000 | 23.050000 | ||
2038 | CAD | 22.850000 | 23.050000 | ||
2039 | CAD | 22.850000 | 23.050000 | ||
2044 | CAD | 22.860000 | 23.060000 | ||
2045 | CAD | 22.860000 | 23.060000 | ||
2050 | CAD | 22.860000 | 23.060000 | ||
2052 | CAD | 22.860000 | 23.060000 | ||
2054 | CAD | 22.860000 | 23.060000 | ||
2055 | CAD | 22.850000 | 23.050000 | ||
2059 | CAD | 22.860000 | 23.060000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.