為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
  • 報價日期：114/12/31
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 22.830000 23.030000
0907 CAD 22.820000 23.020000
0909 CAD 22.820000 23.020000
0913 CAD 22.820000 23.020000
0915 CAD 22.820000 23.020000
0917 CAD 22.820000 23.020000
0918 CAD 22.820000 23.020000
0920 CAD 22.820000 23.020000
0923 CAD 22.830000 23.030000
0925 CAD 22.830000 23.030000
0927 CAD 22.820000 23.020000
0931 CAD 22.830000 23.030000
0933 CAD 22.830000 23.030000
0935 CAD 22.840000 23.040000
0937 CAD 22.840000 23.040000
0939 CAD 22.840000 23.040000
0941 CAD 22.850000 23.050000
0942 CAD 22.850000 23.050000
0945 CAD 22.850000 23.050000
0951 CAD 22.850000 23.050000
0953 CAD 22.860000 23.060000
0957 CAD 22.860000 23.060000
0959 CAD 22.860000 23.060000
1001 CAD 22.850000 23.050000
1002 CAD 22.860000 23.060000
1007 CAD 22.860000 23.060000
1008 CAD 22.850000 23.050000
1011 CAD 22.860000 23.060000
1013 CAD 22.850000 23.050000
1015 CAD 22.850000 23.050000
1017 CAD 22.840000 23.040000
1019 CAD 22.850000 23.050000
1020 CAD 22.850000 23.050000
1025 CAD 22.840000 23.040000
1027 CAD 22.840000 23.040000
1028 CAD 22.850000 23.050000
1031 CAD 22.850000 23.050000
1033 CAD 22.850000 23.050000
1037 CAD 22.850000 23.050000
1041 CAD 22.850000 23.050000
1042 CAD 22.850000 23.050000
1047 CAD 22.850000 23.050000
1048 CAD 22.850000 23.050000
1050 CAD 22.850000 23.050000
1056 CAD 22.850000 23.050000
1059 CAD 22.850000 23.050000
1101 CAD 22.850000 23.050000
1105 CAD 22.850000 23.050000
1109 CAD 22.850000 23.050000
1110 CAD 22.850000 23.050000
1113 CAD 22.850000 23.050000
1115 CAD 22.850000 23.050000
1121 CAD 22.850000 23.050000
1123 CAD 22.850000 23.050000
1125 CAD 22.840000 23.040000
1127 CAD 22.840000 23.040000
1129 CAD 22.840000 23.040000
1130 CAD 22.850000 23.050000
1135 CAD 22.850000 23.050000
1136 CAD 22.850000 23.050000
1138 CAD 22.850000 23.050000
1143 CAD 22.850000 23.050000
1144 CAD 22.840000 23.040000
1147 CAD 22.850000 23.050000
1148 CAD 22.850000 23.050000
1151 CAD 22.850000 23.050000
1154 CAD 22.850000 23.050000
1157 CAD 22.850000 23.050000
1158 CAD 22.850000 23.050000
1201 CAD 22.850000 23.050000
1216 CAD 22.850000 23.050000
1317 CAD 22.850000 23.050000
1345 CAD 22.840000 23.040000
1355 CAD 22.840000 23.040000
1401 CAD 22.840000 23.040000
1403 CAD 22.840000 23.040000
1405 CAD 22.850000 23.050000
1406 CAD 22.850000 23.050000
1410 CAD 22.850000 23.050000
1413 CAD 22.840000 23.040000
1415 CAD 22.840000 23.040000
1417 CAD 22.840000 23.040000
1419 CAD 22.840000 23.040000
1420 CAD 22.840000 23.040000
1424 CAD 22.840000 23.040000
1427 CAD 22.840000 23.040000
1429 CAD 22.840000 23.040000
1431 CAD 22.830000 23.030000
1432 CAD 22.830000 23.030000
1437 CAD 22.840000 23.040000
1441 CAD 22.830000 23.030000
1443 CAD 22.840000 23.040000
1445 CAD 22.830000 23.030000
1449 CAD 22.840000 23.040000
1450 CAD 22.830000 23.030000
1453 CAD 22.830000 23.030000
1455 CAD 22.830000 23.030000
1457 CAD 22.830000 23.030000
1459 CAD 22.830000 23.030000
1500 CAD 22.830000 23.030000
1504 CAD 22.830000 23.030000
1507 CAD 22.830000 23.030000
1509 CAD 22.830000 23.030000
1511 CAD 22.820000 23.020000
1513 CAD 22.820000 23.020000
1514 CAD 22.820000 23.020000
1516 CAD 22.820000 23.020000
1519 CAD 22.820000 23.020000
1521 CAD 22.820000 23.020000
1522 CAD 22.820000 23.020000
1525 CAD 22.820000 23.020000
1527 CAD 22.820000 23.020000
1529 CAD 22.820000 23.020000
1530 CAD 22.820000 23.020000
1537 CAD 22.830000 23.030000
1539 CAD 22.830000 23.030000
1541 CAD 22.830000 23.030000
1546 CAD 22.830000 23.030000
1548 CAD 22.830000 23.030000
1550 CAD 22.830000 23.030000
1555 CAD 22.830000 23.030000
1557 CAD 22.830000 23.030000
1558 CAD 22.830000 23.030000
1602 CAD 22.840000 23.040000
1605 CAD 22.840000 23.040000
1607 CAD 22.840000 23.040000
1621 CAD 22.830000 23.030000
1624 CAD 22.830000 23.030000
1633 CAD 22.830000 23.030000
1648 CAD 22.830000 23.030000
1651 CAD 22.830000 23.030000
1652 CAD 22.830000 23.030000
1655 CAD 22.830000 23.030000
1656 CAD 22.830000 23.030000
1701 CAD 22.830000 23.030000
1702 CAD 22.830000 23.030000
1704 CAD 22.840000 23.040000
1707 CAD 22.840000 23.040000
1732 CAD 22.840000 23.040000
1741 CAD 22.840000 23.040000
1742 CAD 22.840000 23.040000
1747 CAD 22.840000 23.040000
1755 CAD 22.850000 23.050000
1756 CAD 22.850000 23.050000
1806 CAD 22.840000 23.040000
1826 CAD 22.840000 23.040000
1842 CAD 22.840000 23.040000
1900 CAD 22.830000 23.030000
1901 CAD 22.830000 23.030000
1910 CAD 22.840000 23.040000
1934 CAD 22.840000 23.040000
1938 CAD 22.840000 23.040000
1944 CAD 22.840000 23.040000
1946 CAD 22.840000 23.040000
1958 CAD 22.840000 23.040000
2001 CAD 22.840000 23.040000
2028 CAD 22.850000 23.050000
2029 CAD 22.850000 23.050000
2034 CAD 22.850000 23.050000
2038 CAD 22.850000 23.050000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.