元大行動銀行
安裝
歷史匯率
台　幣 vs 加　幣
  • 報價日期：109/01/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 CAD 22.810000 23.100000
0908 CAD 22.840000 23.040000
0910 CAD 22.830000 23.030000
0912 CAD 22.830000 23.030000
0914 CAD 22.820000 23.020000
0916 CAD 22.820000 23.020000
0918 CAD 22.820000 23.020000
0920 CAD 22.820000 23.020000
0922 CAD 22.820000 23.020000
0924 CAD 22.820000 23.020000
0926 CAD 22.820000 23.020000
0928 CAD 22.820000 23.020000
0930 CAD 22.820000 23.020000
0932 CAD 22.820000 23.020000
0934 CAD 22.820000 23.020000
0936 CAD 22.820000 23.020000
0938 CAD 22.820000 23.020000
0940 CAD 22.820000 23.020000
0942 CAD 22.820000 23.020000
0944 CAD 22.820000 23.020000
0946 CAD 22.820000 23.020000
0948 CAD 22.820000 23.020000
0950 CAD 22.820000 23.020000
0953 CAD 22.820000 23.020000
0954 CAD 22.820000 23.020000
0956 CAD 22.820000 23.020000
0958 CAD 22.820000 23.020000
1000 CAD 22.830000 23.030000
1002 CAD 22.830000 23.030000
1004 CAD 22.830000 23.030000
1006 CAD 22.840000 23.040000
1008 CAD 22.840000 23.040000
1010 CAD 22.840000 23.040000
1012 CAD 22.820000 23.020000
1014 CAD 22.820000 23.020000
1016 CAD 22.830000 23.030000
1019 CAD 22.830000 23.030000
1020 CAD 22.820000 23.020000
1022 CAD 22.820000 23.020000
1024 CAD 22.820000 23.020000
1026 CAD 22.820000 23.020000
1028 CAD 22.820000 23.020000
1030 CAD 22.820000 23.020000
1032 CAD 22.820000 23.020000
1034 CAD 22.820000 23.020000
1036 CAD 22.820000 23.020000
1038 CAD 22.820000 23.020000
1040 CAD 22.820000 23.020000
1042 CAD 22.820000 23.020000
1044 CAD 22.810000 23.010000
1046 CAD 22.820000 23.020000
1048 CAD 22.810000 23.010000
1050 CAD 22.820000 23.020000
1052 CAD 22.820000 23.020000
1054 CAD 22.820000 23.020000
1056 CAD 22.820000 23.020000
1058 CAD 22.830000 23.030000
1100 CAD 22.830000 23.030000
1102 CAD 22.830000 23.030000
1104 CAD 22.830000 23.030000
1106 CAD 22.830000 23.030000
1108 CAD 22.830000 23.030000
1110 CAD 22.830000 23.030000
1112 CAD 22.830000 23.030000
1114 CAD 22.830000 23.030000
1116 CAD 22.830000 23.030000
1118 CAD 22.830000 23.030000
1120 CAD 22.830000 23.030000
1122 CAD 22.830000 23.030000
1124 CAD 22.830000 23.030000
1126 CAD 22.830000 23.030000
1128 CAD 22.830000 23.030000
1130 CAD 22.820000 23.020000
1132 CAD 22.820000 23.020000
1134 CAD 22.830000 23.030000
1136 CAD 22.830000 23.030000
1138 CAD 22.830000 23.030000
1140 CAD 22.830000 23.030000
1142 CAD 22.830000 23.030000
1144 CAD 22.830000 23.030000
1146 CAD 22.830000 23.030000
1148 CAD 22.830000 23.030000
1150 CAD 22.830000 23.030000
1152 CAD 22.830000 23.030000
1154 CAD 22.830000 23.030000
1156 CAD 22.830000 23.030000
1158 CAD 22.830000 23.030000
1200 CAD 22.830000 23.030000
1202 CAD 22.820000 23.020000
1204 CAD 22.820000 23.020000
1206 CAD 22.820000 23.020000
1208 CAD 22.820000 23.020000
1211 CAD 22.820000 23.020000
1212 CAD 22.820000 23.020000
1214 CAD 22.820000 23.020000
1216 CAD 22.820000 23.020000
1218 CAD 22.820000 23.020000
1221 CAD 22.820000 23.020000
1222 CAD 22.820000 23.020000
1225 CAD 22.820000 23.020000
1226 CAD 22.820000 23.020000
1228 CAD 22.820000 23.020000
1230 CAD 22.820000 23.020000
1232 CAD 22.820000 23.020000
1234 CAD 22.820000 23.020000
1235 CAD 22.820000 23.020000
1238 CAD 22.820000 23.020000
1240 CAD 22.820000 23.020000
1242 CAD 22.820000 23.020000
1244 CAD 22.820000 23.020000
1247 CAD 22.820000 23.020000
1248 CAD 22.820000 23.020000
1250 CAD 22.820000 23.020000
1252 CAD 22.820000 23.020000
1254 CAD 22.820000 23.020000
1256 CAD 22.820000 23.020000
1258 CAD 22.820000 23.020000
1300 CAD 22.820000 23.020000
1302 CAD 22.820000 23.020000
1304 CAD 22.820000 23.020000
1306 CAD 22.820000 23.020000
1308 CAD 22.820000 23.020000
1310 CAD 22.820000 23.020000
1312 CAD 22.820000 23.020000
1314 CAD 22.820000 23.020000
1316 CAD 22.820000 23.020000
1318 CAD 22.820000 23.020000
1320 CAD 22.820000 23.020000
1322 CAD 22.820000 23.020000
1324 CAD 22.820000 23.020000
1326 CAD 22.820000 23.020000
1328 CAD 22.820000 23.020000
1330 CAD 22.820000 23.020000
1332 CAD 22.820000 23.020000
1334 CAD 22.820000 23.020000
1336 CAD 22.820000 23.020000
1338 CAD 22.820000 23.020000
1340 CAD 22.820000 23.020000
1342 CAD 22.820000 23.020000
1345 CAD 22.820000 23.020000
1346 CAD 22.820000 23.020000
1348 CAD 22.820000 23.020000
1350 CAD 22.820000 23.020000
1352 CAD 22.820000 23.020000
1354 CAD 22.820000 23.020000
1356 CAD 22.820000 23.020000
1358 CAD 22.820000 23.020000
1400 CAD 22.820000 23.020000
1402 CAD 22.820000 23.020000
1404 CAD 22.820000 23.020000
1406 CAD 22.820000 23.020000
1408 CAD 22.830000 23.030000
1410 CAD 22.830000 23.030000
1412 CAD 22.830000 23.030000
1414 CAD 22.830000 23.030000
1416 CAD 22.830000 23.030000
1418 CAD 22.830000 23.030000
1420 CAD 22.820000 23.020000
1422 CAD 22.820000 23.020000
1424 CAD 22.820000 23.020000
1426 CAD 22.820000 23.020000
1428 CAD 22.820000 23.020000
1430 CAD 22.820000 23.020000
1432 CAD 22.820000 23.020000
1435 CAD 22.820000 23.020000
1436 CAD 22.820000 23.020000
1438 CAD 22.820000 23.020000
1440 CAD 22.820000 23.020000
1442 CAD 22.820000 23.020000
1444 CAD 22.820000 23.020000
1446 CAD 22.820000 23.020000
1448 CAD 22.820000 23.020000
1450 CAD 22.820000 23.020000
1452 CAD 22.820000 23.020000
1454 CAD 22.820000 23.020000
1456 CAD 22.820000 23.020000
1458 CAD 22.820000 23.020000
1500 CAD 22.820000 23.020000
1502 CAD 22.820000 23.020000
1504 CAD 22.820000 23.020000
1506 CAD 22.820000 23.020000
1508 CAD 22.820000 23.020000
1510 CAD 22.820000 23.020000
1512 CAD 22.820000 23.020000
1514 CAD 22.820000 23.020000
1516 CAD 22.820000 23.020000
1518 CAD 22.820000 23.020000
1520 CAD 22.820000 23.020000
1522 CAD 22.820000 23.020000
1524 CAD 22.820000 23.020000
1526 CAD 22.820000 23.020000
1528 CAD 22.820000 23.020000
1530 CAD 22.830000 23.030000
1532 CAD 22.820000 23.020000
1534 CAD 22.820000 23.020000
1536 CAD 22.820000 23.020000
1538 CAD 22.820000 23.020000
1540 CAD 22.820000 23.020000
1542 CAD 22.820000 23.020000
1544 CAD 22.820000 23.020000
1546 CAD 22.820000 23.020000
1548 CAD 22.820000 23.020000
1550 CAD 22.820000 23.020000
1601 CAD 22.840000 23.040000
1602 CAD 22.790000 23.080000
1626 CAD 22.790000 23.080000
1629 CAD 22.800000 23.090000
1631 CAD 22.790000 23.080000
1633 CAD 22.800000 23.080000
1635 CAD 22.790000 23.080000
1636 CAD 22.790000 23.080000
1638 CAD 22.790000 23.080000
1640 CAD 22.790000 23.080000
1643 CAD 22.790000 23.080000
1645 CAD 22.790000 23.080000
1646 CAD 22.790000 23.080000
1649 CAD 22.790000 23.080000
1651 CAD 22.800000 23.080000
1652 CAD 22.790000 23.080000
1654 CAD 22.800000 23.090000
1656 CAD 22.800000 23.090000
1658 CAD 22.800000 23.090000
1701 CAD 22.800000 23.080000
1702 CAD 22.820000 23.100000
1704 CAD 22.820000 23.100000
1706 CAD 22.820000 23.100000
1708 CAD 22.820000 23.100000
1710 CAD 22.820000 23.110000
1712 CAD 22.820000 23.100000
1714 CAD 22.820000 23.100000
1716 CAD 22.820000 23.100000
1718 CAD 22.820000 23.110000
1721 CAD 22.820000 23.100000
1722 CAD 22.820000 23.100000
1725 CAD 22.820000 23.100000
1727 CAD 22.820000 23.100000
1729 CAD 22.820000 23.100000
1730 CAD 22.820000 23.110000
1733 CAD 22.820000 23.110000
1734 CAD 22.820000 23.110000
1737 CAD 22.820000 23.110000
1738 CAD 22.830000 23.110000
1740 CAD 22.830000 23.110000
1742 CAD 22.830000 23.120000
1744 CAD 22.820000 23.110000
1746 CAD 22.820000 23.110000
1749 CAD 22.830000 23.120000
1750 CAD 22.830000 23.110000
1752 CAD 22.830000 23.120000
1754 CAD 22.830000 23.110000
1756 CAD 22.830000 23.120000
1758 CAD 22.830000 23.120000
1800 CAD 22.840000 23.130000
1802 CAD 22.840000 23.120000
1804 CAD 22.830000 23.120000
1806 CAD 22.840000 23.120000
1809 CAD 22.840000 23.130000
1810 CAD 22.840000 23.130000
1813 CAD 22.830000 23.120000
1814 CAD 22.830000 23.120000
1816 CAD 22.830000 23.120000
1818 CAD 22.840000 23.120000
1820 CAD 22.840000 23.130000
1822 CAD 22.830000 23.120000
1824 CAD 22.830000 23.120000
1826 CAD 22.840000 23.120000
1828 CAD 22.830000 23.120000
1831 CAD 22.840000 23.120000
1833 CAD 22.830000 23.120000
1835 CAD 22.840000 23.120000
1836 CAD 22.840000 23.130000
1839 CAD 22.840000 23.120000
1840 CAD 22.830000 23.120000
1842 CAD 22.830000 23.120000
1844 CAD 22.830000 23.120000
1847 CAD 22.840000 23.130000
1848 CAD 22.840000 23.120000
1850 CAD 22.830000 23.120000
1852 CAD 22.830000 23.120000
1855 CAD 22.840000 23.130000
1856 CAD 22.840000 23.120000
1858 CAD 22.840000 23.130000
1859 CAD 22.840000 23.130000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.