元大行動銀行
安裝
歷史匯率
台 幣 vs 加 幣
  • 報價日期:113/07/23
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CAD 23.730000 23.930000
0907 CAD 23.730000 23.930000
0909 CAD 23.730000 23.930000
0911 CAD 23.740000 23.940000
0913 CAD 23.750000 23.950000
0915 CAD 23.750000 23.950000
0917 CAD 23.740000 23.940000
0921 CAD 23.740000 23.940000
0922 CAD 23.740000 23.940000
0924 CAD 23.750000 23.950000
0926 CAD 23.750000 23.950000
0929 CAD 23.750000 23.950000
0931 CAD 23.750000 23.950000
0932 CAD 23.750000 23.950000
0934 CAD 23.750000 23.950000
0937 CAD 23.750000 23.950000
0939 CAD 23.750000 23.950000
0941 CAD 23.750000 23.950000
0943 CAD 23.750000 23.950000
0945 CAD 23.750000 23.950000
0946 CAD 23.750000 23.950000
0948 CAD 23.750000 23.950000
0953 CAD 23.750000 23.950000
0954 CAD 23.760000 23.960000
0957 CAD 23.750000 23.950000
0959 CAD 23.760000 23.960000
1001 CAD 23.750000 23.950000
1003 CAD 23.750000 23.950000
1005 CAD 23.750000 23.950000
1006 CAD 23.750000 23.950000
1009 CAD 23.750000 23.950000
1011 CAD 23.750000 23.950000
1013 CAD 23.750000 23.950000
1015 CAD 23.750000 23.950000
1017 CAD 23.750000 23.950000
1019 CAD 23.750000 23.950000
1023 CAD 23.750000 23.950000
1024 CAD 23.750000 23.950000
1027 CAD 23.750000 23.950000
1031 CAD 23.740000 23.940000
1032 CAD 23.740000 23.940000
1035 CAD 23.750000 23.950000
1039 CAD 23.750000 23.950000
1043 CAD 23.750000 23.950000
1045 CAD 23.750000 23.950000
1047 CAD 23.760000 23.960000
1049 CAD 23.750000 23.950000
1051 CAD 23.750000 23.950000
1053 CAD 23.750000 23.950000
1055 CAD 23.760000 23.960000
1057 CAD 23.760000 23.960000
1059 CAD 23.750000 23.950000
1101 CAD 23.760000 23.960000
1103 CAD 23.760000 23.960000
1105 CAD 23.760000 23.960000
1107 CAD 23.760000 23.960000
1108 CAD 23.760000 23.960000
1111 CAD 23.770000 23.970000
1113 CAD 23.760000 23.960000
1115 CAD 23.760000 23.960000
1117 CAD 23.760000 23.960000
1119 CAD 23.760000 23.960000
1121 CAD 23.760000 23.960000
1123 CAD 23.750000 23.950000
1124 CAD 23.760000 23.960000
1127 CAD 23.750000 23.950000
1129 CAD 23.760000 23.960000
1131 CAD 23.760000 23.960000
1134 CAD 23.760000 23.960000
1137 CAD 23.760000 23.960000
1139 CAD 23.760000 23.960000
1143 CAD 23.760000 23.960000
1145 CAD 23.760000 23.960000
1147 CAD 23.760000 23.960000
1151 CAD 23.760000 23.960000
1153 CAD 23.760000 23.960000
1154 CAD 23.760000 23.960000
1157 CAD 23.760000 23.960000
1159 CAD 23.750000 23.950000
1202 CAD 23.760000 23.960000
1223 CAD 23.760000 23.960000
1347 CAD 23.750000 23.950000
1401 CAD 23.750000 23.950000
1403 CAD 23.740000 23.940000
1405 CAD 23.740000 23.940000
1407 CAD 23.730000 23.930000
1409 CAD 23.720000 23.920000
1411 CAD 23.720000 23.920000
1413 CAD 23.730000 23.930000
1415 CAD 23.730000 23.930000
1417 CAD 23.730000 23.930000
1419 CAD 23.740000 23.940000
1421 CAD 23.740000 23.940000
1423 CAD 23.740000 23.940000
1429 CAD 23.740000 23.940000
1431 CAD 23.740000 23.940000
1433 CAD 23.750000 23.950000
1434 CAD 23.740000 23.940000
1437 CAD 23.750000 23.950000
1438 CAD 23.750000 23.950000
1441 CAD 23.750000 23.950000
1443 CAD 23.750000 23.950000
1444 CAD 23.760000 23.960000
1447 CAD 23.750000 23.950000
1449 CAD 23.760000 23.960000
1451 CAD 23.750000 23.950000
1452 CAD 23.760000 23.960000
1455 CAD 23.750000 23.950000
1457 CAD 23.750000 23.950000
1459 CAD 23.750000 23.950000
1503 CAD 23.750000 23.950000
1505 CAD 23.750000 23.950000
1507 CAD 23.760000 23.960000
1511 CAD 23.750000 23.950000
1514 CAD 23.750000 23.950000
1517 CAD 23.750000 23.950000
1519 CAD 23.750000 23.950000
1522 CAD 23.750000 23.950000
1525 CAD 23.750000 23.950000
1530 CAD 23.750000 23.950000
1533 CAD 23.750000 23.950000
1534 CAD 23.750000 23.950000
1537 CAD 23.760000 23.960000
1539 CAD 23.750000 23.950000
1544 CAD 23.760000 23.960000
1547 CAD 23.760000 23.960000
1549 CAD 23.760000 23.960000
1607 CAD 23.750000 23.950000
1608 CAD 23.750000 23.950000
1613 CAD 23.750000 23.950000
1614 CAD 23.750000 23.950000
1617 CAD 23.750000 23.950000
1652 CAD 23.760000 23.960000
1703 CAD 23.750000 23.950000
1704 CAD 23.750000 23.950000
1707 CAD 23.750000 23.950000
1710 CAD 23.750000 23.950000
1712 CAD 23.750000 23.950000
1714 CAD 23.750000 23.950000
1721 CAD 23.760000 23.960000
1727 CAD 23.760000 23.960000
1735 CAD 23.760000 23.960000
1736 CAD 23.760000 23.960000
1738 CAD 23.760000 23.960000
1741 CAD 23.760000 23.960000
1800 CAD 23.760000 23.960000
1804 CAD 23.760000 23.960000
1809 CAD 23.750000 23.950000
1814 CAD 23.750000 23.950000
1815 CAD 23.750000 23.950000
1817 CAD 23.750000 23.950000
1822 CAD 23.750000 23.950000
1823 CAD 23.750000 23.950000
1850 CAD 23.760000 23.960000
1853 CAD 23.760000 23.960000
1907 CAD 23.770000 23.970000
1911 CAD 23.780000 23.980000
1912 CAD 23.770000 23.970000
1930 CAD 23.770000 23.970000
1931 CAD 23.770000 23.970000
1935 CAD 23.770000 23.970000
1944 CAD 23.760000 23.960000
1945 CAD 23.760000 23.960000
1947 CAD 23.760000 23.960000
1954 CAD 23.760000 23.960000
2008 CAD 23.760000 23.960000
2023 CAD 23.760000 23.960000
2027 CAD 23.760000 23.960000
2034 CAD 23.760000 23.960000
2036 CAD 23.760000 23.960000
2040 CAD 23.760000 23.960000
2041 CAD 23.760000 23.960000
2045 CAD 23.760000 23.960000
2051 CAD 23.760000 23.960000
2053 CAD 23.760000 23.960000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好,我是元先生智能助理
百元投資💡定期定額找元大
您好,我是元先生智能助理
有什麼可以為您服務的地方嗎?