為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
  • 報價日期：115/03/02
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 22.880000 23.080000
0906 CAD 22.890000 23.090000
0910 CAD 22.890000 23.090000
0913 CAD 22.900000 23.100000
0915 CAD 22.910000 23.110000
0918 CAD 22.910000 23.110000
0921 CAD 22.900000 23.100000
0923 CAD 22.900000 23.100000
0925 CAD 22.900000 23.100000
0927 CAD 22.910000 23.110000
0929 CAD 22.910000 23.110000
0931 CAD 22.920000 23.120000
0933 CAD 22.920000 23.120000
0935 CAD 22.930000 23.130000
0939 CAD 22.930000 23.130000
0941 CAD 22.920000 23.120000
0945 CAD 22.920000 23.120000
0947 CAD 22.920000 23.120000
0949 CAD 22.920000 23.120000
0951 CAD 22.910000 23.110000
0952 CAD 22.910000 23.110000
0955 CAD 22.910000 23.110000
0956 CAD 22.910000 23.110000
0958 CAD 22.900000 23.100000
1001 CAD 22.900000 23.100000
1002 CAD 22.890000 23.090000
1005 CAD 22.890000 23.090000
1007 CAD 22.890000 23.090000
1009 CAD 22.880000 23.080000
1010 CAD 22.880000 23.080000
1013 CAD 22.880000 23.080000
1015 CAD 22.880000 23.080000
1017 CAD 22.880000 23.080000
1019 CAD 22.880000 23.080000
1021 CAD 22.880000 23.080000
1023 CAD 22.890000 23.090000
1026 CAD 22.880000 23.080000
1030 CAD 22.880000 23.080000
1033 CAD 22.890000 23.090000
1035 CAD 22.890000 23.090000
1037 CAD 22.890000 23.090000
1039 CAD 22.890000 23.090000
1041 CAD 22.900000 23.100000
1045 CAD 22.900000 23.100000
1049 CAD 22.890000 23.090000
1050 CAD 22.890000 23.090000
1053 CAD 22.890000 23.090000
1055 CAD 22.890000 23.090000
1057 CAD 22.900000 23.100000
1059 CAD 22.900000 23.100000
1101 CAD 22.900000 23.100000
1102 CAD 22.900000 23.100000
1105 CAD 22.900000 23.100000
1106 CAD 22.910000 23.110000
1109 CAD 22.900000 23.100000
1110 CAD 22.900000 23.100000
1113 CAD 22.900000 23.100000
1114 CAD 22.900000 23.100000
1116 CAD 22.900000 23.100000
1119 CAD 22.900000 23.100000
1121 CAD 22.910000 23.110000
1123 CAD 22.910000 23.110000
1125 CAD 22.910000 23.110000
1127 CAD 22.910000 23.110000
1129 CAD 22.910000 23.110000
1130 CAD 22.910000 23.110000
1133 CAD 22.910000 23.110000
1134 CAD 22.910000 23.110000
1139 CAD 22.910000 23.110000
1141 CAD 22.910000 23.110000
1143 CAD 22.920000 23.120000
1145 CAD 22.920000 23.120000
1147 CAD 22.930000 23.130000
1149 CAD 22.930000 23.130000
1150 CAD 22.930000 23.130000
1157 CAD 22.930000 23.130000
1201 CAD 22.930000 23.130000
1221 CAD 22.920000 23.120000
1243 CAD 22.920000 23.120000
1307 CAD 22.910000 23.110000
1310 CAD 22.910000 23.110000
1337 CAD 22.920000 23.120000
1350 CAD 22.900000 23.100000
1401 CAD 22.910000 23.110000
1403 CAD 22.910000 23.110000
1405 CAD 22.920000 23.120000
1407 CAD 22.920000 23.120000
1409 CAD 22.920000 23.120000
1410 CAD 22.920000 23.120000
1413 CAD 22.910000 23.110000
1415 CAD 22.910000 23.110000
1419 CAD 22.910000 23.110000
1420 CAD 22.910000 23.110000
1422 CAD 22.910000 23.110000
1425 CAD 22.910000 23.110000
1429 CAD 22.910000 23.110000
1433 CAD 22.900000 23.100000
1435 CAD 22.890000 23.090000
1437 CAD 22.900000 23.100000
1439 CAD 22.900000 23.100000
1441 CAD 22.910000 23.110000
1443 CAD 22.910000 23.110000
1445 CAD 22.910000 23.110000
1447 CAD 22.910000 23.110000
1449 CAD 22.920000 23.120000
1450 CAD 22.920000 23.120000
1453 CAD 22.920000 23.120000
1457 CAD 22.920000 23.120000
1459 CAD 22.920000 23.120000
1501 CAD 22.920000 23.120000
1503 CAD 22.930000 23.130000
1504 CAD 22.920000 23.120000
1507 CAD 22.920000 23.120000
1508 CAD 22.920000 23.120000
1515 CAD 22.920000 23.120000
1517 CAD 22.920000 23.120000
1518 CAD 22.920000 23.120000
1521 CAD 22.910000 23.110000
1523 CAD 22.920000 23.120000
1525 CAD 22.920000 23.120000
1527 CAD 22.910000 23.110000
1528 CAD 22.910000 23.110000
1531 CAD 22.920000 23.120000
1532 CAD 22.920000 23.120000
1535 CAD 22.920000 23.120000
1537 CAD 22.920000 23.120000
1538 CAD 22.920000 23.120000
1545 CAD 22.920000 23.120000
1553 CAD 22.920000 23.120000
1558 CAD 22.920000 23.120000
1601 CAD 22.930000 23.130000
1607 CAD 22.910000 23.110000
1610 CAD 22.910000 23.110000
1612 CAD 22.900000 23.100000
1621 CAD 22.890000 23.090000
1625 CAD 22.890000 23.090000
1627 CAD 22.880000 23.080000
1640 CAD 22.870000 23.070000
1643 CAD 22.880000 23.080000
1646 CAD 22.890000 23.090000
1652 CAD 22.900000 23.100000
1654 CAD 22.900000 23.100000
1657 CAD 22.890000 23.090000
1705 CAD 22.910000 23.110000
1707 CAD 22.920000 23.120000
1709 CAD 22.920000 23.120000
1723 CAD 22.930000 23.130000
1724 CAD 22.930000 23.130000
1735 CAD 22.930000 23.130000
1741 CAD 22.920000 23.120000
1757 CAD 22.920000 23.120000
1804 CAD 22.920000 23.120000
1805 CAD 22.920000 23.120000
1817 CAD 22.930000 23.130000
1821 CAD 22.940000 23.140000
1838 CAD 22.930000 23.130000
1850 CAD 22.930000 23.130000
1851 CAD 22.930000 23.130000
1908 CAD 22.910000 23.110000
1917 CAD 22.910000 23.110000
1919 CAD 22.910000 23.110000
1926 CAD 22.920000 23.120000
1928 CAD 22.920000 23.120000
1936 CAD 22.920000 23.120000
1937 CAD 22.910000 23.110000
1943 CAD 22.920000 23.120000
1949 CAD 22.920000 23.120000
1952 CAD 22.920000 23.120000
1953 CAD 22.920000 23.120000
1958 CAD 22.910000 23.110000
2000 CAD 22.910000 23.110000
2002 CAD 22.910000 23.110000
2004 CAD 22.920000 23.120000
2005 CAD 22.910000 23.110000
2007 CAD 22.910000 23.110000
2012 CAD 22.910000 23.110000
2014 CAD 22.910000 23.110000
2018 CAD 22.910000 23.110000
2024 CAD 22.900000 23.100000
2030 CAD 22.910000 23.110000
2040 CAD 22.920000 23.120000
2041 CAD 22.920000 23.120000
2048 CAD 22.910000 23.110000
2050 CAD 22.910000 23.110000
2052 CAD 22.900000 23.100000
2053 CAD 22.900000 23.100000
2055 CAD 22.900000 23.100000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.