為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 22.880000 23.080000
0907 CAD 22.890000 23.090000
0909 CAD 22.900000 23.100000
0911 CAD 22.890000 23.090000
0915 CAD 22.890000 23.090000
0916 CAD 22.890000 23.090000
0920 CAD 22.890000 23.090000
0924 CAD 22.890000 23.090000
0927 CAD 22.890000 23.090000
0928 CAD 22.890000 23.090000
0931 CAD 22.890000 23.090000
0932 CAD 22.890000 23.090000
0935 CAD 22.890000 23.090000
0943 CAD 22.890000 23.090000
0945 CAD 22.890000 23.090000
0949 CAD 22.890000 23.090000
0951 CAD 22.890000 23.090000
0952 CAD 22.890000 23.090000
0955 CAD 22.890000 23.090000
0959 CAD 22.890000 23.090000
1001 CAD 22.890000 23.090000
1003 CAD 22.890000 23.090000
1005 CAD 22.890000 23.090000
1006 CAD 22.900000 23.100000
1013 CAD 22.900000 23.100000
1015 CAD 22.900000 23.100000
1017 CAD 22.900000 23.100000
1019 CAD 22.900000 23.100000
1021 CAD 22.900000 23.100000
1023 CAD 22.900000 23.100000
1027 CAD 22.900000 23.100000
1031 CAD 22.900000 23.100000
1032 CAD 22.900000 23.100000
1037 CAD 22.900000 23.100000
1039 CAD 22.900000 23.100000
1041 CAD 22.890000 23.090000
1045 CAD 22.890000 23.090000
1048 CAD 22.890000 23.090000
1051 CAD 22.890000 23.090000
1053 CAD 22.890000 23.090000
1054 CAD 22.890000 23.090000
1057 CAD 22.890000 23.090000
1059 CAD 22.890000 23.090000
1100 CAD 22.890000 23.090000
1102 CAD 22.890000 23.090000
1105 CAD 22.890000 23.090000
1107 CAD 22.890000 23.090000
1109 CAD 22.880000 23.080000
1111 CAD 22.870000 23.070000
1113 CAD 22.880000 23.080000
1115 CAD 22.880000 23.080000
1117 CAD 22.880000 23.080000
1119 CAD 22.880000 23.080000
1120 CAD 22.880000 23.080000
1125 CAD 22.880000 23.080000
1127 CAD 22.890000 23.090000
1129 CAD 22.890000 23.090000
1131 CAD 22.890000 23.090000
1134 CAD 22.880000 23.080000
1137 CAD 22.880000 23.080000
1146 CAD 22.880000 23.080000
1149 CAD 22.880000 23.080000
1150 CAD 22.880000 23.080000
1152 CAD 22.880000 23.080000
1155 CAD 22.880000 23.080000
1157 CAD 22.880000 23.080000
1200 CAD 22.880000 23.080000
1201 CAD 22.880000 23.080000
1248 CAD 22.890000 23.090000
1250 CAD 22.890000 23.090000
1305 CAD 22.890000 23.090000
1306 CAD 22.890000 23.090000
1319 CAD 22.890000 23.090000
1320 CAD 22.890000 23.090000
1329 CAD 22.890000 23.090000
1401 CAD 22.890000 23.090000
1403 CAD 22.890000 23.090000
1405 CAD 22.890000 23.090000
1407 CAD 22.880000 23.080000
1409 CAD 22.870000 23.070000
1411 CAD 22.870000 23.070000
1413 CAD 22.880000 23.080000
1415 CAD 22.880000 23.080000
1417 CAD 22.880000 23.080000
1419 CAD 22.880000 23.080000
1422 CAD 22.880000 23.080000
1425 CAD 22.880000 23.080000
1429 CAD 22.890000 23.090000
1431 CAD 22.890000 23.090000
1433 CAD 22.900000 23.100000
1435 CAD 22.900000 23.100000
1437 CAD 22.900000 23.100000
1438 CAD 22.900000 23.100000
1441 CAD 22.900000 23.100000
1447 CAD 22.900000 23.100000
1448 CAD 22.900000 23.100000
1451 CAD 22.900000 23.100000
1453 CAD 22.890000 23.090000
1455 CAD 22.890000 23.090000
1456 CAD 22.890000 23.090000
1458 CAD 22.900000 23.100000
1501 CAD 22.900000 23.100000
1502 CAD 22.900000 23.100000
1505 CAD 22.900000 23.100000
1508 CAD 22.900000 23.100000
1511 CAD 22.900000 23.100000
1515 CAD 22.890000 23.090000
1516 CAD 22.890000 23.090000
1518 CAD 22.890000 23.090000
1520 CAD 22.890000 23.090000
1525 CAD 22.900000 23.100000
1526 CAD 22.890000 23.090000
1529 CAD 22.890000 23.090000
1531 CAD 22.890000 23.090000
1542 CAD 22.890000 23.090000
1555 CAD 22.890000 23.090000
1559 CAD 22.880000 23.080000
1607 CAD 22.880000 23.080000
1631 CAD 22.890000 23.090000
1705 CAD 22.890000 23.090000
1812 CAD 22.880000 23.080000
1844 CAD 22.870000 23.070000
1913 CAD 22.870000 23.070000
1936 CAD 22.870000 23.070000
1952 CAD 22.860000 23.060000
1954 CAD 22.870000 23.070000
2004 CAD 22.860000 23.060000
2005 CAD 22.860000 23.060000
2009 CAD 22.860000 23.060000
2013 CAD 22.860000 23.060000
2021 CAD 22.860000 23.060000
2024 CAD 22.860000 23.060000
2025 CAD 22.860000 23.060000
2032 CAD 22.860000 23.060000
2048 CAD 22.860000 23.060000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.