為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
  • 報價日期：114/06/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 21.170000 21.370000
0907 CAD 21.150000 21.350000
0909 CAD 21.150000 21.350000
0911 CAD 21.140000 21.340000
0912 CAD 21.140000 21.340000
0915 CAD 21.140000 21.340000
0917 CAD 21.140000 21.340000
0918 CAD 21.140000 21.340000
0921 CAD 21.150000 21.350000
0923 CAD 21.140000 21.340000
0925 CAD 21.160000 21.360000
0927 CAD 21.150000 21.350000
0929 CAD 21.150000 21.350000
0931 CAD 21.150000 21.350000
0932 CAD 21.150000 21.350000
0935 CAD 21.160000 21.360000
0937 CAD 21.170000 21.370000
0940 CAD 21.170000 21.370000
0941 CAD 21.170000 21.370000
0942 CAD 21.160000 21.360000
0945 CAD 21.160000 21.360000
0946 CAD 21.170000 21.370000
0949 CAD 21.160000 21.360000
0950 CAD 21.170000 21.370000
0953 CAD 21.160000 21.360000
0955 CAD 21.150000 21.350000
0956 CAD 21.150000 21.350000
0959 CAD 21.140000 21.340000
1001 CAD 21.130000 21.330000
1003 CAD 21.130000 21.330000
1005 CAD 21.130000 21.330000
1006 CAD 21.130000 21.330000
1009 CAD 21.180000 21.380000
1010 CAD 21.170000 21.370000
1013 CAD 21.160000 21.360000
1015 CAD 21.170000 21.370000
1017 CAD 21.180000 21.380000
1019 CAD 21.190000 21.390000
1021 CAD 21.190000 21.390000
1023 CAD 21.180000 21.380000
1025 CAD 21.180000 21.380000
1027 CAD 21.180000 21.380000
1029 CAD 21.180000 21.380000
1031 CAD 21.180000 21.380000
1035 CAD 21.180000 21.380000
1037 CAD 21.190000 21.390000
1039 CAD 21.200000 21.400000
1040 CAD 21.200000 21.400000
1043 CAD 21.200000 21.400000
1044 CAD 21.190000 21.390000
1046 CAD 21.190000 21.390000
1049 CAD 21.190000 21.390000
1051 CAD 21.190000 21.390000
1053 CAD 21.190000 21.390000
1057 CAD 21.190000 21.390000
1058 CAD 21.190000 21.390000
1101 CAD 21.190000 21.390000
1102 CAD 21.190000 21.390000
1105 CAD 21.200000 21.400000
1107 CAD 21.200000 21.400000
1109 CAD 21.200000 21.400000
1110 CAD 21.200000 21.400000
1112 CAD 21.200000 21.400000
1117 CAD 21.210000 21.410000
1119 CAD 21.220000 21.420000
1120 CAD 21.220000 21.420000
1123 CAD 21.220000 21.420000
1125 CAD 21.220000 21.420000
1127 CAD 21.210000 21.410000
1129 CAD 21.210000 21.410000
1131 CAD 21.220000 21.420000
1133 CAD 21.210000 21.410000
1135 CAD 21.210000 21.410000
1137 CAD 21.220000 21.420000
1139 CAD 21.230000 21.430000
1141 CAD 21.230000 21.430000
1142 CAD 21.230000 21.430000
1149 CAD 21.240000 21.440000
1151 CAD 21.240000 21.440000
1155 CAD 21.240000 21.440000
1157 CAD 21.240000 21.440000
1159 CAD 21.240000 21.440000
1201 CAD 21.240000 21.440000
1202 CAD 21.240000 21.440000
1237 CAD 21.240000 21.440000
1253 CAD 21.250000 21.450000
1324 CAD 21.260000 21.460000
1401 CAD 21.250000 21.450000
1403 CAD 21.250000 21.450000
1405 CAD 21.240000 21.440000
1407 CAD 21.240000 21.440000
1409 CAD 21.230000 21.430000
1411 CAD 21.240000 21.440000
1415 CAD 21.230000 21.430000
1417 CAD 21.250000 21.450000
1419 CAD 21.240000 21.440000
1420 CAD 21.240000 21.440000
1423 CAD 21.240000 21.440000
1425 CAD 21.240000 21.440000
1427 CAD 21.240000 21.440000
1429 CAD 21.240000 21.440000
1431 CAD 21.240000 21.440000
1433 CAD 21.240000 21.440000
1435 CAD 21.250000 21.450000
1437 CAD 21.250000 21.450000
1438 CAD 21.250000 21.450000
1441 CAD 21.250000 21.450000
1443 CAD 21.260000 21.460000
1445 CAD 21.260000 21.460000
1447 CAD 21.260000 21.460000
1449 CAD 21.270000 21.470000
1451 CAD 21.280000 21.480000
1453 CAD 21.280000 21.480000
1455 CAD 21.290000 21.490000
1457 CAD 21.290000 21.490000
1459 CAD 21.300000 21.500000
1501 CAD 21.300000 21.500000
1503 CAD 21.300000 21.500000
1505 CAD 21.300000 21.500000
1507 CAD 21.300000 21.500000
1509 CAD 21.290000 21.490000
1511 CAD 21.300000 21.500000
1513 CAD 21.310000 21.510000
1514 CAD 21.320000 21.520000
1517 CAD 21.400000 21.600000
1518 CAD 21.370000 21.570000
1521 CAD 21.360000 21.560000
1523 CAD 21.370000 21.570000
1525 CAD 21.360000 21.560000
1527 CAD 21.340000 21.540000
1528 CAD 21.340000 21.540000
1530 CAD 21.340000 21.540000
1533 CAD 21.400000 21.600000
1543 CAD 21.400000 21.600000
1544 CAD 21.390000 21.590000
1545 CAD 21.390000 21.590000
1550 CAD 21.390000 21.590000
1552 CAD 21.390000 21.590000
1557 CAD 21.380000 21.580000
1559 CAD 21.380000 21.580000
1607 CAD 21.330000 21.530000
1608 CAD 21.330000 21.530000
1610 CAD 21.330000 21.530000
1612 CAD 21.330000 21.530000
1614 CAD 21.320000 21.520000
1617 CAD 21.320000 21.520000
1625 CAD 21.330000 21.530000
1629 CAD 21.320000 21.520000
1631 CAD 21.330000 21.530000
1632 CAD 21.330000 21.530000
1634 CAD 21.330000 21.530000
1637 CAD 21.330000 21.530000
1641 CAD 21.330000 21.530000
1643 CAD 21.330000 21.530000
1645 CAD 21.330000 21.530000
1649 CAD 21.320000 21.520000
1651 CAD 21.320000 21.520000
1655 CAD 21.320000 21.520000
1657 CAD 21.320000 21.520000
1658 CAD 21.330000 21.530000
1707 CAD 21.330000 21.530000
1709 CAD 21.330000 21.530000
1712 CAD 21.330000 21.530000
1715 CAD 21.330000 21.530000
1716 CAD 21.330000 21.530000
1719 CAD 21.330000 21.530000
1721 CAD 21.330000 21.530000
1723 CAD 21.340000 21.540000
1729 CAD 21.330000 21.530000
1731 CAD 21.330000 21.530000
1733 CAD 21.330000 21.530000
1735 CAD 21.320000 21.520000
1736 CAD 21.320000 21.520000
1740 CAD 21.320000 21.520000
1744 CAD 21.320000 21.520000
1747 CAD 21.320000 21.520000
1749 CAD 21.320000 21.520000
1751 CAD 21.320000 21.520000
1753 CAD 21.320000 21.520000
1757 CAD 21.320000 21.520000
1800 CAD 21.320000 21.520000
1810 CAD 21.320000 21.520000
1818 CAD 21.320000 21.520000
1820 CAD 21.320000 21.520000
1822 CAD 21.320000 21.520000
1826 CAD 21.330000 21.530000
1827 CAD 21.330000 21.530000
1834 CAD 21.330000 21.530000
1836 CAD 21.330000 21.530000
1841 CAD 21.330000 21.530000
1901 CAD 21.330000 21.530000
1906 CAD 21.330000 21.530000
1907 CAD 21.330000 21.530000
1910 CAD 21.330000 21.530000
1912 CAD 21.330000 21.530000
1914 CAD 21.340000 21.540000
1915 CAD 21.340000 21.540000
1918 CAD 21.330000 21.530000
1920 CAD 21.330000 21.530000
1922 CAD 21.330000 21.530000
1926 CAD 21.340000 21.540000
1930 CAD 21.330000 21.530000
1934 CAD 21.330000 21.530000
1935 CAD 21.330000 21.530000
1940 CAD 21.330000 21.530000
1942 CAD 21.330000 21.530000
1947 CAD 21.340000 21.540000
1950 CAD 21.340000 21.540000
1952 CAD 21.340000 21.540000
1954 CAD 21.340000 21.540000
1956 CAD 21.340000 21.540000
1957 CAD 21.340000 21.540000
1959 CAD 21.340000 21.540000
2001 CAD 21.330000 21.530000
2008 CAD 21.330000 21.530000
2009 CAD 21.330000 21.530000
2011 CAD 21.330000 21.530000
2013 CAD 21.330000 21.530000
2046 CAD 21.340000 21.540000
2052 CAD 21.340000 21.540000
2054 CAD 21.340000 21.540000
2055 CAD 21.350000 21.550000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.