歷史匯率
台 幣 vs 加 幣
  • 報價日期:108/01/18
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CAD 23.120000 23.320000
0908 CAD 23.130000 23.330000
0909 CAD 23.130000 23.330000
0911 CAD 23.130000 23.330000
0913 CAD 23.130000 23.330000
0916 CAD 23.140000 23.340000
0917 CAD 23.140000 23.340000
0919 CAD 23.130000 23.330000
0921 CAD 23.130000 23.330000
0924 CAD 23.130000 23.330000
0925 CAD 23.130000 23.330000
0927 CAD 23.130000 23.330000
0929 CAD 23.140000 23.340000
0931 CAD 23.140000 23.340000
0933 CAD 23.140000 23.340000
0935 CAD 23.140000 23.340000
0937 CAD 23.140000 23.340000
0940 CAD 23.140000 23.340000
0941 CAD 23.140000 23.340000
0944 CAD 23.140000 23.340000
0946 CAD 23.140000 23.340000
0948 CAD 23.140000 23.340000
0949 CAD 23.140000 23.340000
0951 CAD 23.140000 23.340000
0953 CAD 23.140000 23.340000
0956 CAD 23.140000 23.340000
0957 CAD 23.140000 23.340000
1000 CAD 23.140000 23.340000
1001 CAD 23.140000 23.340000
1003 CAD 23.140000 23.340000
1005 CAD 23.140000 23.340000
1008 CAD 23.140000 23.340000
1009 CAD 23.140000 23.340000
1012 CAD 23.140000 23.340000
1013 CAD 23.140000 23.340000
1016 CAD 23.140000 23.340000
1017 CAD 23.140000 23.340000
1019 CAD 23.140000 23.340000
1022 CAD 23.140000 23.340000
1023 CAD 23.140000 23.340000
1025 CAD 23.140000 23.340000
1027 CAD 23.140000 23.340000
1029 CAD 23.140000 23.340000
1032 CAD 23.140000 23.340000
1033 CAD 23.140000 23.340000
1035 CAD 23.140000 23.340000
1038 CAD 23.140000 23.340000
1039 CAD 23.140000 23.340000
1042 CAD 23.140000 23.340000
1043 CAD 23.140000 23.340000
1046 CAD 23.140000 23.340000
1048 CAD 23.130000 23.330000
1050 CAD 23.130000 23.330000
1051 CAD 23.140000 23.340000
1053 CAD 23.140000 23.340000
1055 CAD 23.140000 23.340000
1058 CAD 23.150000 23.350000
1059 CAD 23.160000 23.360000
1101 CAD 23.150000 23.350000
1103 CAD 23.150000 23.350000
1105 CAD 23.150000 23.350000
1108 CAD 23.150000 23.350000
1109 CAD 23.150000 23.350000
1112 CAD 23.150000 23.350000
1113 CAD 23.150000 23.350000
1115 CAD 23.150000 23.350000
1117 CAD 23.150000 23.350000
1120 CAD 23.150000 23.350000
1121 CAD 23.140000 23.340000
1122 CAD 23.140000 23.340000
1125 CAD 23.140000 23.340000
1128 CAD 23.140000 23.340000
1129 CAD 23.140000 23.340000
1132 CAD 23.140000 23.340000
1134 CAD 23.140000 23.340000
1135 CAD 23.140000 23.340000
1138 CAD 23.140000 23.340000
1140 CAD 23.140000 23.340000
1141 CAD 23.140000 23.340000
1143 CAD 23.130000 23.330000
1146 CAD 23.130000 23.330000
1147 CAD 23.130000 23.330000
1149 CAD 23.130000 23.330000
1151 CAD 23.130000 23.330000
1154 CAD 23.130000 23.330000
1155 CAD 23.130000 23.330000
1158 CAD 23.130000 23.330000
1200 CAD 23.130000 23.330000
1202 CAD 23.130000 23.330000
1203 CAD 23.130000 23.330000
1206 CAD 23.130000 23.330000
1208 CAD 23.130000 23.330000
1209 CAD 23.130000 23.330000
1212 CAD 23.130000 23.330000
1214 CAD 23.130000 23.330000
1215 CAD 23.130000 23.330000
1217 CAD 23.130000 23.330000
1219 CAD 23.130000 23.330000
1222 CAD 23.130000 23.330000
1224 CAD 23.130000 23.330000
1226 CAD 23.130000 23.330000
1228 CAD 23.130000 23.330000
1230 CAD 23.130000 23.330000
1232 CAD 23.130000 23.330000
1234 CAD 23.130000 23.330000
1236 CAD 23.130000 23.330000
1238 CAD 23.130000 23.330000
1240 CAD 23.130000 23.330000
1242 CAD 23.130000 23.330000
1243 CAD 23.130000 23.330000
1246 CAD 23.130000 23.330000
1247 CAD 23.130000 23.330000
1249 CAD 23.130000 23.330000
1251 CAD 23.130000 23.330000
1254 CAD 23.130000 23.330000
1255 CAD 23.130000 23.330000
1257 CAD 23.130000 23.330000
1300 CAD 23.130000 23.330000
1301 CAD 23.130000 23.330000
1304 CAD 23.130000 23.330000
1305 CAD 23.130000 23.330000
1308 CAD 23.130000 23.330000
1310 CAD 23.130000 23.330000
1311 CAD 23.130000 23.330000
1313 CAD 23.130000 23.330000
1316 CAD 23.130000 23.330000
1318 CAD 23.130000 23.330000
1319 CAD 23.130000 23.330000
1322 CAD 23.130000 23.330000
1323 CAD 23.130000 23.330000
1325 CAD 23.130000 23.330000
1328 CAD 23.130000 23.330000
1330 CAD 23.130000 23.330000
1332 CAD 23.130000 23.330000
1334 CAD 23.130000 23.330000
1335 CAD 23.130000 23.330000
1338 CAD 23.130000 23.330000
1339 CAD 23.130000 23.330000
1341 CAD 23.130000 23.330000
1344 CAD 23.130000 23.330000
1346 CAD 23.130000 23.330000
1347 CAD 23.130000 23.330000
1349 CAD 23.130000 23.330000
1352 CAD 23.130000 23.330000
1354 CAD 23.130000 23.330000
1356 CAD 23.130000 23.330000
1358 CAD 23.130000 23.330000
1400 CAD 23.130000 23.330000
1401 CAD 23.140000 23.340000
1403 CAD 23.140000 23.340000
1406 CAD 23.140000 23.340000
1408 CAD 23.140000 23.340000
1409 CAD 23.140000 23.340000
1411 CAD 23.140000 23.340000
1414 CAD 23.140000 23.340000
1415 CAD 23.140000 23.340000
1418 CAD 23.140000 23.340000
1420 CAD 23.130000 23.330000
1421 CAD 23.130000 23.330000
1424 CAD 23.140000 23.340000
1426 CAD 23.130000 23.330000
1428 CAD 23.130000 23.330000
1430 CAD 23.140000 23.340000
1431 CAD 23.140000 23.340000
1433 CAD 23.140000 23.340000
1436 CAD 23.140000 23.340000
1438 CAD 23.140000 23.340000
1439 CAD 23.140000 23.340000
1441 CAD 23.140000 23.340000
1443 CAD 23.140000 23.340000
1445 CAD 23.140000 23.340000
1447 CAD 23.140000 23.340000
1449 CAD 23.140000 23.340000
1452 CAD 23.140000 23.340000
1453 CAD 23.150000 23.350000
1456 CAD 23.150000 23.350000
1458 CAD 23.140000 23.340000
1459 CAD 23.140000 23.340000
1501 CAD 23.140000 23.340000
1503 CAD 23.140000 23.340000
1505 CAD 23.140000 23.340000
1507 CAD 23.140000 23.340000
1510 CAD 23.140000 23.340000
1511 CAD 23.140000 23.340000
1513 CAD 23.140000 23.340000
1516 CAD 23.150000 23.350000
1517 CAD 23.150000 23.350000
1520 CAD 23.150000 23.350000
1521 CAD 23.150000 23.350000
1523 CAD 23.150000 23.350000
1525 CAD 23.150000 23.350000
1527 CAD 23.140000 23.340000
1529 CAD 23.140000 23.340000
1531 CAD 23.140000 23.340000
1534 CAD 23.140000 23.340000
1535 CAD 23.140000 23.340000
1538 CAD 23.140000 23.340000
1540 CAD 23.140000 23.340000
1542 CAD 23.140000 23.340000
1544 CAD 23.140000 23.340000
1545 CAD 23.140000 23.340000
1548 CAD 23.150000 23.350000
1549 CAD 23.150000 23.350000
1605 CAD 23.150000 23.350000
1609 CAD 23.110000 23.400000
1625 CAD 23.120000 23.400000
1635 CAD 23.100000 23.390000
1637 CAD 23.100000 23.390000
1639 CAD 23.110000 23.400000
1640 CAD 23.100000 23.390000
1644 CAD 23.100000 23.380000
1645 CAD 23.090000 23.380000
1646 CAD 23.090000 23.380000
1655 CAD 23.100000 23.390000
1659 CAD 23.100000 23.390000
1705 CAD 23.080000 23.380000
1712 CAD 23.100000 23.380000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.