為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 加　幣
  • 報價日期：110/10/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 22.380000 22.580000
0907 CAD 22.390000 22.590000
0909 CAD 22.390000 22.590000
0911 CAD 22.390000 22.590000
0913 CAD 22.380000 22.580000
0916 CAD 22.380000 22.580000
0917 CAD 22.390000 22.590000
0920 CAD 22.380000 22.580000
0921 CAD 22.380000 22.580000
0923 CAD 22.380000 22.580000
0925 CAD 22.380000 22.580000
0927 CAD 22.380000 22.580000
0929 CAD 22.380000 22.580000
0931 CAD 22.380000 22.580000
0933 CAD 22.380000 22.580000
0935 CAD 22.380000 22.580000
0938 CAD 22.380000 22.580000
0939 CAD 22.390000 22.590000
0941 CAD 22.390000 22.590000
0943 CAD 22.390000 22.590000
0945 CAD 22.390000 22.590000
0947 CAD 22.390000 22.590000
0949 CAD 22.390000 22.590000
0951 CAD 22.390000 22.590000
0954 CAD 22.390000 22.590000
0956 CAD 22.390000 22.590000
0957 CAD 22.390000 22.590000
0959 CAD 22.390000 22.590000
1002 CAD 22.390000 22.590000
1003 CAD 22.390000 22.590000
1005 CAD 22.390000 22.590000
1007 CAD 22.390000 22.590000
1010 CAD 22.390000 22.590000
1011 CAD 22.390000 22.590000
1013 CAD 22.390000 22.590000
1015 CAD 22.400000 22.600000
1017 CAD 22.400000 22.600000
1020 CAD 22.400000 22.600000
1021 CAD 22.400000 22.600000
1023 CAD 22.400000 22.600000
1025 CAD 22.400000 22.600000
1028 CAD 22.400000 22.600000
1030 CAD 22.400000 22.600000
1031 CAD 22.400000 22.600000
1034 CAD 22.400000 22.600000
1035 CAD 22.400000 22.600000
1037 CAD 22.400000 22.600000
1040 CAD 22.400000 22.600000
1041 CAD 22.400000 22.600000
1043 CAD 22.400000 22.600000
1046 CAD 22.400000 22.600000
1047 CAD 22.400000 22.600000
1049 CAD 22.400000 22.600000
1052 CAD 22.400000 22.600000
1054 CAD 22.400000 22.600000
1055 CAD 22.400000 22.600000
1057 CAD 22.390000 22.590000
1100 CAD 22.390000 22.590000
1101 CAD 22.390000 22.590000
1103 CAD 22.390000 22.590000
1105 CAD 22.390000 22.590000
1107 CAD 22.390000 22.590000
1109 CAD 22.390000 22.590000
1111 CAD 22.390000 22.590000
1113 CAD 22.390000 22.590000
1116 CAD 22.390000 22.590000
1117 CAD 22.390000 22.590000
1119 CAD 22.390000 22.590000
1121 CAD 22.390000 22.590000
1123 CAD 22.390000 22.590000
1126 CAD 22.390000 22.590000
1127 CAD 22.390000 22.590000
1130 CAD 22.390000 22.590000
1132 CAD 22.390000 22.590000
1133 CAD 22.390000 22.590000
1135 CAD 22.390000 22.590000
1137 CAD 22.390000 22.590000
1139 CAD 22.390000 22.590000
1141 CAD 22.390000 22.590000
1143 CAD 22.390000 22.590000
1146 CAD 22.400000 22.600000
1147 CAD 22.400000 22.600000
1150 CAD 22.400000 22.600000
1151 CAD 22.400000 22.600000
1153 CAD 22.400000 22.600000
1155 CAD 22.380000 22.580000
1157 CAD 22.380000 22.580000
1200 CAD 22.380000 22.580000
1201 CAD 22.380000 22.580000
1204 CAD 22.380000 22.580000
1205 CAD 22.380000 22.580000
1207 CAD 22.380000 22.580000
1209 CAD 22.380000 22.580000
1211 CAD 22.380000 22.580000
1213 CAD 22.380000 22.580000
1215 CAD 22.380000 22.580000
1218 CAD 22.380000 22.580000
1219 CAD 22.380000 22.580000
1222 CAD 22.380000 22.580000
1223 CAD 22.380000 22.580000
1225 CAD 22.380000 22.580000
1227 CAD 22.380000 22.580000
1229 CAD 22.380000 22.580000
1231 CAD 22.380000 22.580000
1233 CAD 22.380000 22.580000
1236 CAD 22.380000 22.580000
1237 CAD 22.380000 22.580000
1239 CAD 22.380000 22.580000
1241 CAD 22.380000 22.580000
1243 CAD 22.380000 22.580000
1245 CAD 22.380000 22.580000
1248 CAD 22.380000 22.580000
1249 CAD 22.380000 22.580000
1251 CAD 22.380000 22.580000
1253 CAD 22.380000 22.580000
1255 CAD 22.380000 22.580000
1258 CAD 22.380000 22.580000
1259 CAD 22.380000 22.580000
1301 CAD 22.380000 22.580000
1304 CAD 22.380000 22.580000
1305 CAD 22.380000 22.580000
1307 CAD 22.380000 22.580000
1310 CAD 22.380000 22.580000
1311 CAD 22.380000 22.580000
1313 CAD 22.380000 22.580000
1315 CAD 22.380000 22.580000
1317 CAD 22.380000 22.580000
1319 CAD 22.380000 22.580000
1322 CAD 22.380000 22.580000
1323 CAD 22.380000 22.580000
1326 CAD 22.380000 22.580000
1328 CAD 22.380000 22.580000
1330 CAD 22.380000 22.580000
1331 CAD 22.380000 22.580000
1333 CAD 22.380000 22.580000
1335 CAD 22.380000 22.580000
1337 CAD 22.380000 22.580000
1339 CAD 22.380000 22.580000
1342 CAD 22.380000 22.580000
1343 CAD 22.380000 22.580000
1346 CAD 22.380000 22.580000
1347 CAD 22.380000 22.580000
1350 CAD 22.380000 22.580000
1351 CAD 22.380000 22.580000
1353 CAD 22.380000 22.580000
1356 CAD 22.380000 22.580000
1357 CAD 22.380000 22.580000
1400 CAD 22.380000 22.580000
1401 CAD 22.380000 22.580000
1403 CAD 22.390000 22.590000
1406 CAD 22.390000 22.590000
1407 CAD 22.400000 22.600000
1410 CAD 22.400000 22.600000
1411 CAD 22.400000 22.600000
1413 CAD 22.400000 22.600000
1415 CAD 22.400000 22.600000
1417 CAD 22.400000 22.600000
1419 CAD 22.400000 22.600000
1421 CAD 22.400000 22.600000
1424 CAD 22.400000 22.600000
1425 CAD 22.400000 22.600000
1427 CAD 22.400000 22.600000
1429 CAD 22.400000 22.600000
1431 CAD 22.390000 22.590000
1433 CAD 22.390000 22.590000
1435 CAD 22.390000 22.590000
1437 CAD 22.400000 22.600000
1439 CAD 22.400000 22.600000
1442 CAD 22.400000 22.600000
1443 CAD 22.400000 22.600000
1445 CAD 22.400000 22.600000
1447 CAD 22.400000 22.600000
1449 CAD 22.400000 22.600000
1451 CAD 22.400000 22.600000
1453 CAD 22.400000 22.600000
1456 CAD 22.400000 22.600000
1457 CAD 22.400000 22.600000
1459 CAD 22.400000 22.600000
1501 CAD 22.400000 22.600000
1503 CAD 22.400000 22.600000
1505 CAD 22.400000 22.600000
1507 CAD 22.400000 22.600000
1509 CAD 22.400000 22.600000
1511 CAD 22.400000 22.600000
1513 CAD 22.390000 22.590000
1515 CAD 22.390000 22.590000
1518 CAD 22.390000 22.590000
1520 CAD 22.390000 22.590000
1521 CAD 22.390000 22.590000
1523 CAD 22.390000 22.590000
1525 CAD 22.390000 22.590000
1528 CAD 22.390000 22.590000
1529 CAD 22.390000 22.590000
1532 CAD 22.390000 22.590000
1534 CAD 22.390000 22.590000
1535 CAD 22.390000 22.590000
1537 CAD 22.390000 22.590000
1539 CAD 22.390000 22.590000
1541 CAD 22.390000 22.590000
1544 CAD 22.390000 22.590000
1545 CAD 22.390000 22.590000
1548 CAD 22.390000 22.590000
1549 CAD 22.390000 22.590000
1550 CAD 22.390000 22.590000
1609 CAD 22.350000 22.640000
1626 CAD 22.350000 22.640000
1627 CAD 22.350000 22.640000
1630 CAD 22.360000 22.650000
1631 CAD 22.350000 22.640000
1634 CAD 22.350000 22.650000
1635 CAD 22.360000 22.650000
1637 CAD 22.360000 22.650000
1640 CAD 22.350000 22.640000
1641 CAD 22.350000 22.640000
1644 CAD 22.350000 22.640000
1645 CAD 22.350000 22.640000
1647 CAD 22.350000 22.640000
1649 CAD 22.360000 22.650000
1651 CAD 22.360000 22.650000
1654 CAD 22.350000 22.650000
1655 CAD 22.350000 22.640000
1657 CAD 22.360000 22.640000
1659 CAD 22.350000 22.640000
1702 CAD 22.360000 22.640000
1703 CAD 22.360000 22.650000
1705 CAD 22.350000 22.650000
1708 CAD 22.350000 22.650000
1710 CAD 22.360000 22.650000
1711 CAD 22.360000 22.650000
1713 CAD 22.360000 22.640000
1716 CAD 22.350000 22.650000
1717 CAD 22.360000 22.650000
1720 CAD 22.360000 22.650000
1721 CAD 22.360000 22.650000
1724 CAD 22.350000 22.650000
1726 CAD 22.360000 22.650000
1728 CAD 22.360000 22.650000
1729 CAD 22.360000 22.650000
1731 CAD 22.350000 22.650000
1733 CAD 22.350000 22.650000
1736 CAD 22.350000 22.650000
1737 CAD 22.350000 22.650000
1739 CAD 22.350000 22.640000
1742 CAD 22.360000 22.650000
1744 CAD 22.360000 22.650000
1746 CAD 22.360000 22.650000
1748 CAD 22.360000 22.650000
1750 CAD 22.360000 22.650000
1751 CAD 22.360000 22.650000
1754 CAD 22.360000 22.650000
1755 CAD 22.360000 22.650000
1757 CAD 22.360000 22.650000
1801 CAD 22.360000 22.650000
1803 CAD 22.360000 22.650000
1804 CAD 22.360000 22.650000
1807 CAD 22.360000 22.650000
1809 CAD 22.360000 22.650000
1811 CAD 22.360000 22.660000
1812 CAD 22.360000 22.650000
1815 CAD 22.360000 22.650000
1816 CAD 22.360000 22.650000
1818 CAD 22.360000 22.650000
1820 CAD 22.360000 22.650000
1823 CAD 22.360000 22.650000
1824 CAD 22.360000 22.650000
1826 CAD 22.360000 22.650000
1828 CAD 22.360000 22.650000
1830 CAD 22.360000 22.650000
1832 CAD 22.360000 22.650000
1835 CAD 22.360000 22.650000
1837 CAD 22.360000 22.650000
1838 CAD 22.360000 22.650000
1841 CAD 22.360000 22.650000
1842 CAD 22.360000 22.650000
1845 CAD 22.360000 22.660000
1847 CAD 22.370000 22.650000
1848 CAD 22.370000 22.660000
1850 CAD 22.370000 22.660000
1853 CAD 22.370000 22.660000
1854 CAD 22.370000 22.670000
1857 CAD 22.370000 22.670000
1859 CAD 22.370000 22.660000
1900 CAD 22.370000 22.670000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.