歷史匯率
台 幣 vs 加 幣
- 報價日期：113/04/19
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | CAD | 23.470000 | 23.670000 | ||
| 0908 | CAD | 23.470000 | 23.670000 | ||
| 0910 | CAD | 23.480000 | 23.680000 | ||
| 0911 | CAD | 23.480000 | 23.680000 | ||
| 0914 | CAD | 23.490000 | 23.690000 | ||
| 0915 | CAD | 23.490000 | 23.690000 | ||
| 0916 | CAD | 23.490000 | 23.690000 | ||
| 0919 | CAD | 23.490000 | 23.690000 | ||
| 0921 | CAD | 23.490000 | 23.690000 | ||
| 0923 | CAD | 23.490000 | 23.690000 | ||
| 0925 | CAD | 23.500000 | 23.700000 | ||
| 0927 | CAD | 23.500000 | 23.700000 | ||
| 0929 | CAD | 23.500000 | 23.700000 | ||
| 0931 | CAD | 23.500000 | 23.700000 | ||
| 0933 | CAD | 23.500000 | 23.700000 | ||
| 0935 | CAD | 23.500000 | 23.700000 | ||
| 0937 | CAD | 23.500000 | 23.700000 | ||
| 0939 | CAD | 23.510000 | 23.710000 | ||
| 0941 | CAD | 23.510000 | 23.710000 | ||
| 0943 | CAD | 23.510000 | 23.710000 | ||
| 0945 | CAD | 23.500000 | 23.700000 | ||
| 0947 | CAD | 23.500000 | 23.700000 | ||
| 0949 | CAD | 23.500000 | 23.700000 | ||
| 0951 | CAD | 23.500000 | 23.700000 | ||
| 0953 | CAD | 23.500000 | 23.700000 | ||
| 0956 | CAD | 23.450000 | 23.720000 | ||
| 0957 | CAD | 23.450000 | 23.720000 | ||
| 0959 | CAD | 23.490000 | 23.690000 | ||
| 1001 | CAD | 23.450000 | 23.710000 | ||
| 1002 | CAD | 23.450000 | 23.710000 | ||
| 1005 | CAD | 23.470000 | 23.670000 | ||
| 1008 | CAD | 23.480000 | 23.680000 | ||
| 1012 | CAD | 23.470000 | 23.670000 | ||
| 1014 | CAD | 23.470000 | 23.670000 | ||
| 1015 | CAD | 23.490000 | 23.690000 | ||
| 1017 | CAD | 23.490000 | 23.690000 | ||
| 1019 | CAD | 23.490000 | 23.690000 | ||
| 1021 | CAD | 23.490000 | 23.690000 | ||
| 1023 | CAD | 23.490000 | 23.690000 | ||
| 1025 | CAD | 23.490000 | 23.690000 | ||
| 1027 | CAD | 23.490000 | 23.690000 | ||
| 1029 | CAD | 23.500000 | 23.700000 | ||
| 1031 | CAD | 23.500000 | 23.700000 | ||
| 1033 | CAD | 23.500000 | 23.700000 | ||
| 1035 | CAD | 23.500000 | 23.700000 | ||
| 1037 | CAD | 23.500000 | 23.700000 | ||
| 1039 | CAD | 23.500000 | 23.700000 | ||
| 1041 | CAD | 23.500000 | 23.700000 | ||
| 1044 | CAD | 23.500000 | 23.700000 | ||
| 1045 | CAD | 23.500000 | 23.700000 | ||
| 1048 | CAD | 23.510000 | 23.710000 | ||
| 1050 | CAD | 23.510000 | 23.710000 | ||
| 1051 | CAD | 23.510000 | 23.710000 | ||
| 1053 | CAD | 23.510000 | 23.710000 | ||
| 1055 | CAD | 23.510000 | 23.710000 | ||
| 1057 | CAD | 23.510000 | 23.710000 | ||
| 1059 | CAD | 23.510000 | 23.710000 | ||
| 1101 | CAD | 23.510000 | 23.710000 | ||
| 1104 | CAD | 23.510000 | 23.710000 | ||
| 1105 | CAD | 23.510000 | 23.710000 | ||
| 1107 | CAD | 23.510000 | 23.710000 | ||
| 1109 | CAD | 23.510000 | 23.710000 | ||
| 1112 | CAD | 23.510000 | 23.710000 | ||
| 1114 | CAD | 23.510000 | 23.710000 | ||
| 1115 | CAD | 23.510000 | 23.710000 | ||
| 1117 | CAD | 23.500000 | 23.700000 | ||
| 1119 | CAD | 23.500000 | 23.700000 | ||
| 1121 | CAD | 23.490000 | 23.690000 | ||
| 1125 | CAD | 23.490000 | 23.690000 | ||
| 1127 | CAD | 23.500000 | 23.700000 | ||
| 1129 | CAD | 23.510000 | 23.710000 | ||
| 1131 | CAD | 23.510000 | 23.710000 | ||
| 1134 | CAD | 23.510000 | 23.710000 | ||
| 1135 | CAD | 23.510000 | 23.710000 | ||
| 1137 | CAD | 23.510000 | 23.710000 | ||
| 1139 | CAD | 23.510000 | 23.710000 | ||
| 1141 | CAD | 23.510000 | 23.710000 | ||
| 1143 | CAD | 23.510000 | 23.710000 | ||
| 1145 | CAD | 23.510000 | 23.710000 | ||
| 1147 | CAD | 23.510000 | 23.710000 | ||
| 1149 | CAD | 23.510000 | 23.710000 | ||
| 1151 | CAD | 23.510000 | 23.710000 | ||
| 1153 | CAD | 23.510000 | 23.710000 | ||
| 1155 | CAD | 23.520000 | 23.720000 | ||
| 1157 | CAD | 23.520000 | 23.720000 | ||
| 1159 | CAD | 23.520000 | 23.720000 | ||
| 1201 | CAD | 23.520000 | 23.720000 | ||
| 1203 | CAD | 23.520000 | 23.720000 | ||
| 1204 | CAD | 23.520000 | 23.720000 | ||
| 1207 | CAD | 23.520000 | 23.720000 | ||
| 1209 | CAD | 23.520000 | 23.720000 | ||
| 1211 | CAD | 23.520000 | 23.720000 | ||
| 1213 | CAD | 23.520000 | 23.720000 | ||
| 1215 | CAD | 23.520000 | 23.720000 | ||
| 1217 | CAD | 23.520000 | 23.720000 | ||
| 1219 | CAD | 23.520000 | 23.720000 | ||
| 1222 | CAD | 23.520000 | 23.720000 | ||
| 1223 | CAD | 23.520000 | 23.720000 | ||
| 1225 | CAD | 23.520000 | 23.720000 | ||
| 1227 | CAD | 23.520000 | 23.720000 | ||
| 1229 | CAD | 23.520000 | 23.720000 | ||
| 1232 | CAD | 23.520000 | 23.720000 | ||
| 1234 | CAD | 23.520000 | 23.720000 | ||
| 1236 | CAD | 23.520000 | 23.720000 | ||
| 1237 | CAD | 23.520000 | 23.720000 | ||
| 1239 | CAD | 23.520000 | 23.720000 | ||
| 1241 | CAD | 23.520000 | 23.720000 | ||
| 1243 | CAD | 23.520000 | 23.720000 | ||
| 1245 | CAD | 23.520000 | 23.720000 | ||
| 1247 | CAD | 23.520000 | 23.720000 | ||
| 1249 | CAD | 23.520000 | 23.720000 | ||
| 1251 | CAD | 23.520000 | 23.720000 | ||
| 1253 | CAD | 23.520000 | 23.720000 | ||
| 1255 | CAD | 23.520000 | 23.720000 | ||
| 1257 | CAD | 23.520000 | 23.720000 | ||
| 1259 | CAD | 23.520000 | 23.720000 | ||
| 1301 | CAD | 23.520000 | 23.720000 | ||
| 1303 | CAD | 23.520000 | 23.720000 | ||
| 1305 | CAD | 23.520000 | 23.720000 | ||
| 1307 | CAD | 23.520000 | 23.720000 | ||
| 1309 | CAD | 23.520000 | 23.720000 | ||
| 1311 | CAD | 23.520000 | 23.720000 | ||
| 1313 | CAD | 23.520000 | 23.720000 | ||
| 1315 | CAD | 23.520000 | 23.720000 | ||
| 1317 | CAD | 23.520000 | 23.720000 | ||
| 1319 | CAD | 23.520000 | 23.720000 | ||
| 1321 | CAD | 23.520000 | 23.720000 | ||
| 1324 | CAD | 23.520000 | 23.720000 | ||
| 1325 | CAD | 23.520000 | 23.720000 | ||
| 1327 | CAD | 23.520000 | 23.720000 | ||
| 1329 | CAD | 23.520000 | 23.720000 | ||
| 1332 | CAD | 23.520000 | 23.720000 | ||
| 1333 | CAD | 23.520000 | 23.720000 | ||
| 1335 | CAD | 23.520000 | 23.720000 | ||
| 1337 | CAD | 23.520000 | 23.720000 | ||
| 1339 | CAD | 23.520000 | 23.720000 | ||
| 1341 | CAD | 23.520000 | 23.720000 | ||
| 1343 | CAD | 23.520000 | 23.720000 | ||
| 1345 | CAD | 23.520000 | 23.720000 | ||
| 1347 | CAD | 23.520000 | 23.720000 | ||
| 1350 | CAD | 23.520000 | 23.720000 | ||
| 1351 | CAD | 23.520000 | 23.720000 | ||
| 1353 | CAD | 23.520000 | 23.720000 | ||
| 1354 | CAD | 23.520000 | 23.720000 | ||
| 1357 | CAD | 23.520000 | 23.720000 | ||
| 1359 | CAD | 23.520000 | 23.720000 | ||
| 1402 | CAD | 23.510000 | 23.710000 | ||
| 1403 | CAD | 23.510000 | 23.710000 | ||
| 1406 | CAD | 23.520000 | 23.720000 | ||
| 1408 | CAD | 23.520000 | 23.720000 | ||
| 1410 | CAD | 23.530000 | 23.730000 | ||
| 1412 | CAD | 23.530000 | 23.730000 | ||
| 1413 | CAD | 23.550000 | 23.750000 | ||
| 1415 | CAD | 23.550000 | 23.750000 | ||
| 1417 | CAD | 23.540000 | 23.740000 | ||
| 1419 | CAD | 23.540000 | 23.740000 | ||
| 1421 | CAD | 23.540000 | 23.740000 | ||
| 1423 | CAD | 23.540000 | 23.740000 | ||
| 1425 | CAD | 23.520000 | 23.720000 | ||
| 1427 | CAD | 23.510000 | 23.710000 | ||
| 1430 | CAD | 23.480000 | 23.740000 | ||
| 1431 | CAD | 23.510000 | 23.710000 | ||
| 1432 | CAD | 23.510000 | 23.710000 | ||
| 1435 | CAD | 23.510000 | 23.710000 | ||
| 1437 | CAD | 23.510000 | 23.710000 | ||
| 1439 | CAD | 23.520000 | 23.720000 | ||
| 1441 | CAD | 23.520000 | 23.720000 | ||
| 1444 | CAD | 23.510000 | 23.710000 | ||
| 1445 | CAD | 23.510000 | 23.710000 | ||
| 1447 | CAD | 23.510000 | 23.710000 | ||
| 1450 | CAD | 23.510000 | 23.710000 | ||
| 1451 | CAD | 23.510000 | 23.710000 | ||
| 1453 | CAD | 23.510000 | 23.710000 | ||
| 1455 | CAD | 23.510000 | 23.710000 | ||
| 1457 | CAD | 23.510000 | 23.710000 | ||
| 1459 | CAD | 23.530000 | 23.730000 | ||
| 1500 | CAD | 23.530000 | 23.730000 | ||
| 1503 | CAD | 23.530000 | 23.730000 | ||
| 1505 | CAD | 23.530000 | 23.730000 | ||
| 1508 | CAD | 23.530000 | 23.730000 | ||
| 1509 | CAD | 23.530000 | 23.730000 | ||
| 1511 | CAD | 23.530000 | 23.730000 | ||
| 1513 | CAD | 23.530000 | 23.730000 | ||
| 1515 | CAD | 23.530000 | 23.730000 | ||
| 1517 | CAD | 23.530000 | 23.730000 | ||
| 1519 | CAD | 23.540000 | 23.740000 | ||
| 1521 | CAD | 23.540000 | 23.740000 | ||
| 1523 | CAD | 23.550000 | 23.750000 | ||
| 1526 | CAD | 23.550000 | 23.750000 | ||
| 1527 | CAD | 23.550000 | 23.750000 | ||
| 1529 | CAD | 23.550000 | 23.750000 | ||
| 1531 | CAD | 23.550000 | 23.750000 | ||
| 1533 | CAD | 23.550000 | 23.750000 | ||
| 1535 | CAD | 23.550000 | 23.750000 | ||
| 1537 | CAD | 23.550000 | 23.750000 | ||
| 1539 | CAD | 23.550000 | 23.750000 | ||
| 1541 | CAD | 23.550000 | 23.750000 | ||
| 1543 | CAD | 23.550000 | 23.750000 | ||
| 1545 | CAD | 23.550000 | 23.750000 | ||
| 1547 | CAD | 23.550000 | 23.750000 | ||
| 1549 | CAD | 23.550000 | 23.750000 | ||
| 1551 | CAD | 23.550000 | 23.750000 | ||
| 1553 | CAD | 23.550000 | 23.750000 | ||
| 1555 | CAD | 23.550000 | 23.750000 | ||
| 1557 | CAD | 23.550000 | 23.750000 | ||
| 1558 | CAD | 23.550000 | 23.750000 | ||
| 1604 | CAD | 23.500000 | 23.780000 | ||
| 1611 | CAD | 23.490000 | 23.770000 | ||
| 1614 | CAD | 23.480000 | 23.770000 | ||
| 1615 | CAD | 23.480000 | 23.770000 | ||
| 1617 | CAD | 23.490000 | 23.770000 | ||
| 1619 | CAD | 23.480000 | 23.770000 | ||
| 1621 | CAD | 23.480000 | 23.770000 | ||
| 1623 | CAD | 23.480000 | 23.770000 | ||
| 1625 | CAD | 23.480000 | 23.770000 | ||
| 1628 | CAD | 23.480000 | 23.770000 | ||
| 1629 | CAD | 23.480000 | 23.770000 | ||
| 1631 | CAD | 23.480000 | 23.770000 | ||
| 1634 | CAD | 23.480000 | 23.770000 | ||
| 1635 | CAD | 23.480000 | 23.760000 | ||
| 1638 | CAD | 23.480000 | 23.770000 | ||
| 1640 | CAD | 23.490000 | 23.770000 | ||
| 1642 | CAD | 23.480000 | 23.770000 | ||
| 1644 | CAD | 23.480000 | 23.770000 | ||
| 1645 | CAD | 23.480000 | 23.770000 | ||
| 1648 | CAD | 23.470000 | 23.770000 | ||
| 1650 | CAD | 23.480000 | 23.770000 | ||
| 1652 | CAD | 23.480000 | 23.770000 | ||
| 1654 | CAD | 23.480000 | 23.770000 | ||
| 1655 | CAD | 23.480000 | 23.770000 | ||
| 1657 | CAD | 23.480000 | 23.770000 | ||
| 1700 | CAD | 23.480000 | 23.770000 | ||
| 1701 | CAD | 23.480000 | 23.770000 | ||
| 1703 | CAD | 23.490000 | 23.770000 | ||
| 1706 | CAD | 23.490000 | 23.770000 | ||
| 1707 | CAD | 23.490000 | 23.770000 | ||
| 1709 | CAD | 23.490000 | 23.770000 | ||
| 1711 | CAD | 23.490000 | 23.770000 | ||
| 1713 | CAD | 23.490000 | 23.770000 | ||
| 1715 | CAD | 23.490000 | 23.770000 | ||
| 1717 | CAD | 23.490000 | 23.780000 | ||
| 1719 | CAD | 23.490000 | 23.770000 | ||
| 1721 | CAD | 23.490000 | 23.780000 | ||
| 1723 | CAD | 23.490000 | 23.770000 | ||
| 1725 | CAD | 23.490000 | 23.770000 | ||
| 1727 | CAD | 23.490000 | 23.780000 | ||
| 1729 | CAD | 23.490000 | 23.780000 | ||
| 1731 | CAD | 23.490000 | 23.780000 | ||
| 1734 | CAD | 23.490000 | 23.780000 | ||
| 1735 | CAD | 23.490000 | 23.780000 | ||
| 1737 | CAD | 23.490000 | 23.780000 | ||
| 1739 | CAD | 23.490000 | 23.780000 | ||
| 1741 | CAD | 23.490000 | 23.780000 | ||
| 1743 | CAD | 23.490000 | 23.780000 | ||
| 1745 | CAD | 23.490000 | 23.780000 | ||
| 1748 | CAD | 23.490000 | 23.780000 | ||
| 1750 | CAD | 23.490000 | 23.780000 | ||
| 1751 | CAD | 23.490000 | 23.780000 | ||
| 1753 | CAD | 23.490000 | 23.780000 | ||
| 1755 | CAD | 23.490000 | 23.770000 | ||
| 1757 | CAD | 23.490000 | 23.770000 | ||
| 1800 | CAD | 23.490000 | 23.770000 | ||
| 1802 | CAD | 23.480000 | 23.770000 | ||
| 1804 | CAD | 23.480000 | 23.770000 | ||
| 1806 | CAD | 23.490000 | 23.770000 | ||
| 1809 | CAD | 23.480000 | 23.770000 | ||
| 1810 | CAD | 23.480000 | 23.770000 | ||
| 1812 | CAD | 23.480000 | 23.760000 | ||
| 1814 | CAD | 23.470000 | 23.760000 | ||
| 1816 | CAD | 23.470000 | 23.760000 | ||
| 1818 | CAD | 23.470000 | 23.750000 | ||
| 1820 | CAD | 23.460000 | 23.750000 | ||
| 1822 | CAD | 23.460000 | 23.740000 | ||
| 1824 | CAD | 23.460000 | 23.750000 | ||
| 1826 | CAD | 23.460000 | 23.750000 | ||
| 1829 | CAD | 23.470000 | 23.750000 | ||
| 1831 | CAD | 23.470000 | 23.760000 | ||
| 1832 | CAD | 23.470000 | 23.760000 | ||
| 1834 | CAD | 23.480000 | 23.760000 | ||
| 1837 | CAD | 23.470000 | 23.760000 | ||
| 1838 | CAD | 23.470000 | 23.760000 | ||
| 1840 | CAD | 23.470000 | 23.760000 | ||
| 1842 | CAD | 23.470000 | 23.750000 | ||
| 1844 | CAD | 23.470000 | 23.750000 | ||
| 1846 | CAD | 23.460000 | 23.750000 | ||
| 1848 | CAD | 23.470000 | 23.750000 | ||
| 1850 | CAD | 23.470000 | 23.750000 | ||
| 1852 | CAD | 23.470000 | 23.750000 | ||
| 1854 | CAD | 23.470000 | 23.760000 | ||
| 1856 | CAD | 23.470000 | 23.750000 | ||
| 1858 | CAD | 23.470000 | 23.750000 | ||
| 1900 | CAD | 23.470000 | 23.750000 | ||
| 1902 | CAD | 23.460000 | 23.750000 | ||
| 1905 | CAD | 23.470000 | 23.750000 | ||
| 1906 | CAD | 23.470000 | 23.750000 | ||
| 1909 | CAD | 23.470000 | 23.750000 | ||
| 1910 | CAD | 23.470000 | 23.750000 | ||
| 1913 | CAD | 23.460000 | 23.750000 | ||
| 1915 | CAD | 23.460000 | 23.750000 | ||
| 1916 | CAD | 23.460000 | 23.750000 | ||
| 1919 | CAD | 23.470000 | 23.760000 | ||
| 1920 | CAD | 23.470000 | 23.750000 | ||
| 1922 | CAD | 23.470000 | 23.750000 | ||
| 1924 | CAD | 23.470000 | 23.760000 | ||
| 1926 | CAD | 23.470000 | 23.760000 | ||
| 1928 | CAD | 23.470000 | 23.760000 | ||
| 1930 | CAD | 23.460000 | 23.750000 | ||
| 1932 | CAD | 23.470000 | 23.750000 | ||
| 1934 | CAD | 23.470000 | 23.760000 | ||
| 1936 | CAD | 23.470000 | 23.760000 | ||
| 1938 | CAD | 23.470000 | 23.760000 | ||
| 1940 | CAD | 23.470000 | 23.760000 | ||
| 1942 | CAD | 23.480000 | 23.760000 | ||
| 1944 | CAD | 23.480000 | 23.760000 | ||
| 1946 | CAD | 23.480000 | 23.760000 | ||
| 1948 | CAD | 23.470000 | 23.760000 | ||
| 1950 | CAD | 23.480000 | 23.760000 | ||
| 1952 | CAD | 23.480000 | 23.760000 | ||
| 1954 | CAD | 23.480000 | 23.760000 | ||
| 1956 | CAD | 23.480000 | 23.760000 | ||
| 1958 | CAD | 23.480000 | 23.760000 | ||
| 2000 | CAD | 23.470000 | 23.770000 | ||
| 2002 | CAD | 23.480000 | 23.760000 | ||
| 2004 | CAD | 23.470000 | 23.760000 | ||
| 2006 | CAD | 23.470000 | 23.760000 | ||
| 2008 | CAD | 23.470000 | 23.760000 | ||
| 2010 | CAD | 23.470000 | 23.760000 | ||
| 2012 | CAD | 23.480000 | 23.760000 | ||
| 2014 | CAD | 23.480000 | 23.770000 | ||
| 2016 | CAD | 23.480000 | 23.770000 | ||
| 2019 | CAD | 23.490000 | 23.770000 | ||
| 2021 | CAD | 23.490000 | 23.780000 | ||
| 2022 | CAD | 23.500000 | 23.780000 | ||
| 2024 | CAD | 23.490000 | 23.780000 | ||
| 2026 | CAD | 23.500000 | 23.780000 | ||
| 2028 | CAD | 23.500000 | 23.780000 | ||
| 2030 | CAD | 23.500000 | 23.790000 | ||
| 2032 | CAD | 23.500000 | 23.790000 | ||
| 2034 | CAD | 23.500000 | 23.790000 | ||
| 2036 | CAD | 23.510000 | 23.790000 | ||
| 2039 | CAD | 23.510000 | 23.800000 | ||
| 2040 | CAD | 23.510000 | 23.790000 | ||
| 2042 | CAD | 23.510000 | 23.790000 | ||
| 2044 | CAD | 23.500000 | 23.790000 | ||
| 2046 | CAD | 23.510000 | 23.790000 | ||
| 2049 | CAD | 23.500000 | 23.790000 | ||
| 2051 | CAD | 23.510000 | 23.790000 | ||
| 2052 | CAD | 23.500000 | 23.780000 | ||
| 2054 | CAD | 23.500000 | 23.780000 | ||
| 2056 | CAD | 23.490000 | 23.780000 | ||
| 2059 | CAD | 23.490000 | 23.770000 | ||
| 2059 | CAD | 23.490000 | 23.770000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.