元大行動銀行
安裝
歷史匯率
台　幣 vs 加　幣
  • 報價日期：108/03/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 22.950000 23.150000
0907 CAD 22.950000 23.150000
0910 CAD 22.950000 23.150000
0911 CAD 22.950000 23.150000
0914 CAD 22.970000 23.170000
0915 CAD 22.960000 23.160000
0917 CAD 22.970000 23.170000
0919 CAD 22.970000 23.170000
0921 CAD 22.970000 23.170000
0923 CAD 22.970000 23.170000
0926 CAD 22.970000 23.170000
0927 CAD 22.970000 23.170000
0929 CAD 22.970000 23.170000
0931 CAD 22.960000 23.160000
0934 CAD 22.960000 23.160000
0936 CAD 22.960000 23.160000
0938 CAD 22.960000 23.160000
0940 CAD 22.970000 23.170000
0941 CAD 22.970000 23.170000
0944 CAD 22.970000 23.170000
0945 CAD 22.970000 23.170000
0948 CAD 22.970000 23.170000
0949 CAD 22.970000 23.170000
0952 CAD 22.970000 23.170000
0954 CAD 22.970000 23.170000
0955 CAD 22.970000 23.170000
0958 CAD 22.970000 23.170000
0959 CAD 22.970000 23.170000
1001 CAD 22.970000 23.170000
1003 CAD 22.970000 23.170000
1005 CAD 22.970000 23.170000
1007 CAD 22.950000 23.150000
1009 CAD 22.950000 23.150000
1012 CAD 22.950000 23.150000
1013 CAD 22.950000 23.150000
1016 CAD 22.950000 23.150000
1017 CAD 22.950000 23.150000
1019 CAD 22.950000 23.150000
1022 CAD 22.950000 23.150000
1024 CAD 22.950000 23.150000
1025 CAD 22.950000 23.150000
1028 CAD 22.950000 23.150000
1029 CAD 22.950000 23.150000
1031 CAD 22.950000 23.150000
1034 CAD 22.950000 23.150000
1035 CAD 22.950000 23.150000
1038 CAD 22.950000 23.150000
1039 CAD 22.950000 23.150000
1042 CAD 22.950000 23.150000
1043 CAD 22.950000 23.150000
1046 CAD 22.950000 23.150000
1048 CAD 22.950000 23.150000
1050 CAD 22.950000 23.150000
1052 CAD 22.950000 23.150000
1054 CAD 22.950000 23.150000
1055 CAD 22.950000 23.150000
1057 CAD 22.950000 23.150000
1100 CAD 22.950000 23.150000
1101 CAD 22.950000 23.150000
1104 CAD 22.950000 23.150000
1106 CAD 22.950000 23.150000
1108 CAD 22.950000 23.150000
1109 CAD 22.950000 23.150000
1111 CAD 22.950000 23.150000
1113 CAD 22.950000 23.150000
1115 CAD 22.950000 23.150000
1117 CAD 22.950000 23.150000
1119 CAD 22.950000 23.150000
1121 CAD 22.950000 23.150000
1123 CAD 22.940000 23.140000
1125 CAD 22.940000 23.140000
1128 CAD 22.940000 23.140000
1129 CAD 22.940000 23.140000
1131 CAD 22.940000 23.140000
1133 CAD 22.940000 23.140000
1136 CAD 22.940000 23.140000
1137 CAD 22.940000 23.140000
1140 CAD 22.940000 23.140000
1142 CAD 22.940000 23.140000
1143 CAD 22.940000 23.140000
1145 CAD 22.940000 23.140000
1148 CAD 22.940000 23.140000
1149 CAD 22.940000 23.140000
1151 CAD 22.940000 23.140000
1153 CAD 22.940000 23.140000
1156 CAD 22.940000 23.140000
1158 CAD 22.940000 23.140000
1200 CAD 22.940000 23.140000
1201 CAD 22.940000 23.140000
1203 CAD 22.940000 23.140000
1205 CAD 22.940000 23.140000
1207 CAD 22.940000 23.140000
1209 CAD 22.940000 23.140000
1211 CAD 22.940000 23.140000
1214 CAD 22.940000 23.140000
1216 CAD 22.940000 23.140000
1218 CAD 22.940000 23.140000
1220 CAD 22.940000 23.140000
1221 CAD 22.940000 23.140000
1224 CAD 22.940000 23.140000
1225 CAD 22.940000 23.140000
1228 CAD 22.940000 23.140000
1230 CAD 22.940000 23.140000
1231 CAD 22.940000 23.140000
1234 CAD 22.940000 23.140000
1235 CAD 22.940000 23.140000
1237 CAD 22.940000 23.140000
1240 CAD 22.940000 23.140000
1242 CAD 22.940000 23.140000
1244 CAD 22.940000 23.140000
1246 CAD 22.940000 23.140000
1247 CAD 22.940000 23.140000
1249 CAD 22.940000 23.140000
1252 CAD 22.940000 23.140000
1254 CAD 22.940000 23.140000
1256 CAD 22.940000 23.140000
1258 CAD 22.940000 23.140000
1300 CAD 22.940000 23.140000
1302 CAD 22.940000 23.140000
1303 CAD 22.940000 23.140000
1305 CAD 22.940000 23.140000
1308 CAD 22.940000 23.140000
1310 CAD 22.940000 23.140000
1312 CAD 22.940000 23.140000
1314 CAD 22.940000 23.140000
1315 CAD 22.940000 23.140000
1318 CAD 22.940000 23.140000
1319 CAD 22.940000 23.140000
1322 CAD 22.940000 23.140000
1324 CAD 22.940000 23.140000
1326 CAD 22.940000 23.140000
1328 CAD 22.940000 23.140000
1329 CAD 22.940000 23.140000
1330 CAD 22.940000 23.140000
1334 CAD 22.940000 23.140000
1335 CAD 22.940000 23.140000
1338 CAD 22.940000 23.140000
1339 CAD 22.940000 23.140000
1342 CAD 22.940000 23.140000
1344 CAD 22.940000 23.140000
1346 CAD 22.940000 23.140000
1347 CAD 22.940000 23.140000
1350 CAD 22.940000 23.140000
1352 CAD 22.940000 23.140000
1353 CAD 22.940000 23.140000
1356 CAD 22.940000 23.140000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.