元大行動銀行
安裝
歷史匯率
台 幣 vs 加 幣
  • 報價日期:114/02/13
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CAD 22.890000 23.090000
0911 CAD 22.900000 23.100000
0915 CAD 22.890000 23.090000
0917 CAD 22.890000 23.090000
0918 CAD 22.890000 23.090000
0925 CAD 22.890000 23.090000
0934 CAD 22.890000 23.090000
0937 CAD 22.900000 23.100000
0945 CAD 22.900000 23.100000
0947 CAD 22.900000 23.100000
0949 CAD 22.890000 23.090000
0950 CAD 22.890000 23.090000
0953 CAD 22.890000 23.090000
0954 CAD 22.890000 23.090000
0956 CAD 22.890000 23.090000
0959 CAD 22.890000 23.090000
1001 CAD 22.890000 23.090000
1007 CAD 22.890000 23.090000
1012 CAD 22.890000 23.090000
1015 CAD 22.880000 23.080000
1017 CAD 22.880000 23.080000
1018 CAD 22.880000 23.080000
1021 CAD 22.880000 23.080000
1022 CAD 22.890000 23.090000
1025 CAD 22.880000 23.080000
1027 CAD 22.880000 23.080000
1029 CAD 22.890000 23.090000
1031 CAD 22.890000 23.090000
1032 CAD 22.890000 23.090000
1035 CAD 22.890000 23.090000
1037 CAD 22.890000 23.090000
1038 CAD 22.890000 23.090000
1041 CAD 22.890000 23.090000
1043 CAD 22.890000 23.090000
1046 CAD 22.890000 23.090000
1050 CAD 22.890000 23.090000
1053 CAD 22.890000 23.090000
1056 CAD 22.890000 23.090000
1059 CAD 22.890000 23.090000
1100 CAD 22.890000 23.090000
1105 CAD 22.890000 23.090000
1106 CAD 22.890000 23.090000
1113 CAD 22.900000 23.100000
1115 CAD 22.890000 23.090000
1117 CAD 22.900000 23.100000
1118 CAD 22.890000 23.090000
1121 CAD 22.900000 23.100000
1123 CAD 22.890000 23.090000
1125 CAD 22.890000 23.090000
1127 CAD 22.890000 23.090000
1129 CAD 22.890000 23.090000
1131 CAD 22.900000 23.100000
1133 CAD 22.900000 23.100000
1135 CAD 22.900000 23.100000
1139 CAD 22.900000 23.100000
1141 CAD 22.900000 23.100000
1143 CAD 22.910000 23.110000
1145 CAD 22.900000 23.100000
1147 CAD 22.900000 23.100000
1151 CAD 22.900000 23.100000
1153 CAD 22.900000 23.100000
1155 CAD 22.890000 23.090000
1157 CAD 22.900000 23.100000
1201 CAD 22.900000 23.100000
1205 CAD 22.910000 23.110000
1208 CAD 22.910000 23.110000
1211 CAD 22.920000 23.120000
1217 CAD 22.910000 23.110000
1247 CAD 22.910000 23.110000
1307 CAD 22.910000 23.110000
1314 CAD 22.920000 23.120000
1320 CAD 22.920000 23.120000
1327 CAD 22.920000 23.120000
1333 CAD 22.920000 23.120000
1338 CAD 22.920000 23.120000
1401 CAD 22.910000 23.110000
1403 CAD 22.910000 23.110000
1404 CAD 22.910000 23.110000
1407 CAD 22.900000 23.100000
1411 CAD 22.910000 23.110000
1412 CAD 22.910000 23.110000
1415 CAD 22.910000 23.110000
1417 CAD 22.910000 23.110000
1419 CAD 22.900000 23.100000
1421 CAD 22.900000 23.100000
1423 CAD 22.900000 23.100000
1425 CAD 22.900000 23.100000
1427 CAD 22.900000 23.100000
1429 CAD 22.910000 23.110000
1431 CAD 22.910000 23.110000
1433 CAD 22.910000 23.110000
1435 CAD 22.910000 23.110000
1437 CAD 22.910000 23.110000
1438 CAD 22.920000 23.120000
1441 CAD 22.910000 23.110000
1442 CAD 22.910000 23.110000
1445 CAD 22.910000 23.110000
1447 CAD 22.910000 23.110000
1449 CAD 22.910000 23.110000
1451 CAD 22.920000 23.120000
1453 CAD 22.910000 23.110000
1454 CAD 22.920000 23.120000
1457 CAD 22.910000 23.110000
1459 CAD 22.920000 23.120000
1501 CAD 22.920000 23.120000
1503 CAD 22.920000 23.120000
1505 CAD 22.920000 23.120000
1506 CAD 22.920000 23.120000
1509 CAD 22.910000 23.110000
1513 CAD 22.910000 23.110000
1515 CAD 22.910000 23.110000
1519 CAD 22.910000 23.110000
1521 CAD 22.920000 23.120000
1522 CAD 22.910000 23.110000
1525 CAD 22.900000 23.100000
1527 CAD 22.900000 23.100000
1529 CAD 22.900000 23.100000
1531 CAD 22.890000 23.090000
1537 CAD 22.910000 23.110000
1538 CAD 22.910000 23.110000
1547 CAD 22.900000 23.100000
1607 CAD 22.870000 23.070000
1609 CAD 22.870000 23.070000
1611 CAD 22.870000 23.070000
1612 CAD 22.860000 23.060000
1618 CAD 22.870000 23.070000
1619 CAD 22.870000 23.070000
1627 CAD 22.860000 23.060000
1631 CAD 22.860000 23.060000
1634 CAD 22.860000 23.060000
1647 CAD 22.860000 23.060000
1650 CAD 22.860000 23.060000
1656 CAD 22.850000 23.050000
1658 CAD 22.850000 23.050000
1703 CAD 22.850000 23.050000
1705 CAD 22.840000 23.040000
1706 CAD 22.840000 23.040000
1710 CAD 22.850000 23.050000
1713 CAD 22.860000 23.060000
1719 CAD 22.850000 23.050000
1722 CAD 22.850000 23.050000
1729 CAD 22.850000 23.050000
1731 CAD 22.840000 23.040000
1733 CAD 22.840000 23.040000
1738 CAD 22.840000 23.040000
1746 CAD 22.850000 23.050000
1749 CAD 22.850000 23.050000
1755 CAD 22.850000 23.050000
1757 CAD 22.860000 23.060000
1759 CAD 22.850000 23.050000
1811 CAD 22.860000 23.060000
1820 CAD 22.860000 23.060000
1821 CAD 22.860000 23.060000
1824 CAD 22.860000 23.060000
1826 CAD 22.860000 23.060000
1828 CAD 22.860000 23.060000
1837 CAD 22.850000 23.050000
1840 CAD 22.850000 23.050000
1844 CAD 22.850000 23.050000
1852 CAD 22.840000 23.040000
1853 CAD 22.840000 23.040000
1856 CAD 22.850000 23.050000
1858 CAD 22.850000 23.050000
1904 CAD 22.860000 23.060000
1912 CAD 22.860000 23.060000
1913 CAD 22.850000 23.050000
1918 CAD 22.850000 23.050000
1920 CAD 22.850000 23.050000
1934 CAD 22.850000 23.050000
1939 CAD 22.860000 23.060000
1944 CAD 22.860000 23.060000
1945 CAD 22.860000 23.060000
1948 CAD 22.850000 23.050000
1949 CAD 22.850000 23.050000
1959 CAD 22.850000 23.050000
2001 CAD 22.850000 23.050000
2010 CAD 22.840000 23.040000
2017 CAD 22.840000 23.040000
2022 CAD 22.850000 23.050000
2034 CAD 22.850000 23.050000
2035 CAD 22.850000 23.050000
2038 CAD 22.850000 23.050000
2039 CAD 22.850000 23.050000
2044 CAD 22.860000 23.060000
2045 CAD 22.860000 23.060000
2050 CAD 22.860000 23.060000
2052 CAD 22.860000 23.060000
2054 CAD 22.860000 23.060000
2055 CAD 22.850000 23.050000
2059 CAD 22.860000 23.060000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.