歷史匯率
台 幣 vs 加 幣
- 報價日期：108/08/23
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0906 | CAD | 23.510000 | 23.710000 | ||
| 0908 | CAD | 23.510000 | 23.710000 | ||
| 0910 | CAD | 23.500000 | 23.700000 | ||
| 0912 | CAD | 23.500000 | 23.700000 | ||
| 0914 | CAD | 23.500000 | 23.700000 | ||
| 0916 | CAD | 23.500000 | 23.700000 | ||
| 0918 | CAD | 23.500000 | 23.700000 | ||
| 0920 | CAD | 23.490000 | 23.690000 | ||
| 0922 | CAD | 23.490000 | 23.690000 | ||
| 0924 | CAD | 23.490000 | 23.690000 | ||
| 0926 | CAD | 23.490000 | 23.690000 | ||
| 0928 | CAD | 23.490000 | 23.690000 | ||
| 0930 | CAD | 23.490000 | 23.690000 | ||
| 0933 | CAD | 23.490000 | 23.690000 | ||
| 0934 | CAD | 23.490000 | 23.690000 | ||
| 0936 | CAD | 23.490000 | 23.690000 | ||
| 0938 | CAD | 23.490000 | 23.690000 | ||
| 0940 | CAD | 23.490000 | 23.690000 | ||
| 0942 | CAD | 23.490000 | 23.690000 | ||
| 0944 | CAD | 23.490000 | 23.690000 | ||
| 0946 | CAD | 23.490000 | 23.690000 | ||
| 0949 | CAD | 23.490000 | 23.690000 | ||
| 0950 | CAD | 23.490000 | 23.690000 | ||
| 0952 | CAD | 23.490000 | 23.690000 | ||
| 0954 | CAD | 23.490000 | 23.690000 | ||
| 0956 | CAD | 23.490000 | 23.690000 | ||
| 0958 | CAD | 23.490000 | 23.690000 | ||
| 1000 | CAD | 23.490000 | 23.690000 | ||
| 1002 | CAD | 23.490000 | 23.690000 | ||
| 1004 | CAD | 23.490000 | 23.690000 | ||
| 1006 | CAD | 23.490000 | 23.690000 | ||
| 1008 | CAD | 23.490000 | 23.690000 | ||
| 1010 | CAD | 23.490000 | 23.690000 | ||
| 1012 | CAD | 23.490000 | 23.690000 | ||
| 1014 | CAD | 23.490000 | 23.690000 | ||
| 1016 | CAD | 23.490000 | 23.690000 | ||
| 1018 | CAD | 23.490000 | 23.690000 | ||
| 1020 | CAD | 23.490000 | 23.690000 | ||
| 1022 | CAD | 23.490000 | 23.690000 | ||
| 1024 | CAD | 23.490000 | 23.690000 | ||
| 1026 | CAD | 23.490000 | 23.690000 | ||
| 1028 | CAD | 23.490000 | 23.690000 | ||
| 1030 | CAD | 23.490000 | 23.690000 | ||
| 1032 | CAD | 23.490000 | 23.690000 | ||
| 1034 | CAD | 23.490000 | 23.690000 | ||
| 1036 | CAD | 23.490000 | 23.690000 | ||
| 1038 | CAD | 23.490000 | 23.690000 | ||
| 1040 | CAD | 23.490000 | 23.690000 | ||
| 1042 | CAD | 23.480000 | 23.680000 | ||
| 1045 | CAD | 23.480000 | 23.680000 | ||
| 1046 | CAD | 23.480000 | 23.680000 | ||
| 1048 | CAD | 23.480000 | 23.680000 | ||
| 1050 | CAD | 23.480000 | 23.680000 | ||
| 1052 | CAD | 23.480000 | 23.680000 | ||
| 1054 | CAD | 23.480000 | 23.680000 | ||
| 1056 | CAD | 23.480000 | 23.680000 | ||
| 1058 | CAD | 23.480000 | 23.680000 | ||
| 1059 | CAD | 23.480000 | 23.680000 | ||
| 1102 | CAD | 23.480000 | 23.680000 | ||
| 1104 | CAD | 23.480000 | 23.680000 | ||
| 1106 | CAD | 23.480000 | 23.680000 | ||
| 1108 | CAD | 23.480000 | 23.680000 | ||
| 1110 | CAD | 23.470000 | 23.670000 | ||
| 1112 | CAD | 23.470000 | 23.670000 | ||
| 1114 | CAD | 23.470000 | 23.670000 | ||
| 1116 | CAD | 23.470000 | 23.670000 | ||
| 1118 | CAD | 23.470000 | 23.670000 | ||
| 1120 | CAD | 23.470000 | 23.670000 | ||
| 1122 | CAD | 23.470000 | 23.670000 | ||
| 1124 | CAD | 23.470000 | 23.670000 | ||
| 1126 | CAD | 23.470000 | 23.670000 | ||
| 1128 | CAD | 23.460000 | 23.660000 | ||
| 1130 | CAD | 23.460000 | 23.660000 | ||
| 1132 | CAD | 23.460000 | 23.660000 | ||
| 1134 | CAD | 23.460000 | 23.660000 | ||
| 1136 | CAD | 23.460000 | 23.660000 | ||
| 1138 | CAD | 23.460000 | 23.660000 | ||
| 1140 | CAD | 23.460000 | 23.660000 | ||
| 1142 | CAD | 23.460000 | 23.660000 | ||
| 1144 | CAD | 23.460000 | 23.660000 | ||
| 1146 | CAD | 23.460000 | 23.660000 | ||
| 1148 | CAD | 23.460000 | 23.660000 | ||
| 1150 | CAD | 23.460000 | 23.660000 | ||
| 1153 | CAD | 23.460000 | 23.660000 | ||
| 1154 | CAD | 23.460000 | 23.660000 | ||
| 1156 | CAD | 23.460000 | 23.660000 | ||
| 1158 | CAD | 23.460000 | 23.660000 | ||
| 1200 | CAD | 23.460000 | 23.660000 | ||
| 1202 | CAD | 23.460000 | 23.660000 | ||
| 1204 | CAD | 23.460000 | 23.660000 | ||
| 1206 | CAD | 23.460000 | 23.660000 | ||
| 1208 | CAD | 23.460000 | 23.660000 | ||
| 1210 | CAD | 23.460000 | 23.660000 | ||
| 1212 | CAD | 23.460000 | 23.660000 | ||
| 1215 | CAD | 23.460000 | 23.660000 | ||
| 1216 | CAD | 23.460000 | 23.660000 | ||
| 1218 | CAD | 23.460000 | 23.660000 | ||
| 1220 | CAD | 23.460000 | 23.660000 | ||
| 1222 | CAD | 23.460000 | 23.660000 | ||
| 1225 | CAD | 23.460000 | 23.660000 | ||
| 1227 | CAD | 23.460000 | 23.660000 | ||
| 1228 | CAD | 23.460000 | 23.660000 | ||
| 1230 | CAD | 23.460000 | 23.660000 | ||
| 1232 | CAD | 23.460000 | 23.660000 | ||
| 1234 | CAD | 23.460000 | 23.660000 | ||
| 1236 | CAD | 23.460000 | 23.660000 | ||
| 1238 | CAD | 23.460000 | 23.660000 | ||
| 1240 | CAD | 23.460000 | 23.660000 | ||
| 1242 | CAD | 23.460000 | 23.660000 | ||
| 1244 | CAD | 23.460000 | 23.660000 | ||
| 1246 | CAD | 23.460000 | 23.660000 | ||
| 1248 | CAD | 23.460000 | 23.660000 | ||
| 1250 | CAD | 23.460000 | 23.660000 | ||
| 1252 | CAD | 23.460000 | 23.660000 | ||
| 1254 | CAD | 23.460000 | 23.660000 | ||
| 1256 | CAD | 23.460000 | 23.660000 | ||
| 1258 | CAD | 23.460000 | 23.660000 | ||
| 1300 | CAD | 23.460000 | 23.660000 | ||
| 1302 | CAD | 23.460000 | 23.660000 | ||
| 1304 | CAD | 23.460000 | 23.660000 | ||
| 1306 | CAD | 23.460000 | 23.660000 | ||
| 1308 | CAD | 23.460000 | 23.660000 | ||
| 1310 | CAD | 23.460000 | 23.660000 | ||
| 1313 | CAD | 23.460000 | 23.660000 | ||
| 1314 | CAD | 23.460000 | 23.660000 | ||
| 1316 | CAD | 23.460000 | 23.660000 | ||
| 1318 | CAD | 23.460000 | 23.660000 | ||
| 1320 | CAD | 23.460000 | 23.660000 | ||
| 1322 | CAD | 23.460000 | 23.660000 | ||
| 1324 | CAD | 23.460000 | 23.660000 | ||
| 1326 | CAD | 23.460000 | 23.660000 | ||
| 1328 | CAD | 23.460000 | 23.660000 | ||
| 1330 | CAD | 23.460000 | 23.660000 | ||
| 1332 | CAD | 23.460000 | 23.660000 | ||
| 1334 | CAD | 23.460000 | 23.660000 | ||
| 1336 | CAD | 23.460000 | 23.660000 | ||
| 1339 | CAD | 23.460000 | 23.660000 | ||
| 1340 | CAD | 23.460000 | 23.660000 | ||
| 1342 | CAD | 23.460000 | 23.660000 | ||
| 1344 | CAD | 23.460000 | 23.660000 | ||
| 1346 | CAD | 23.460000 | 23.660000 | ||
| 1348 | CAD | 23.460000 | 23.660000 | ||
| 1350 | CAD | 23.460000 | 23.660000 | ||
| 1352 | CAD | 23.460000 | 23.660000 | ||
| 1354 | CAD | 23.460000 | 23.660000 | ||
| 1356 | CAD | 23.460000 | 23.660000 | ||
| 1358 | CAD | 23.460000 | 23.660000 | ||
| 1400 | CAD | 23.450000 | 23.650000 | ||
| 1402 | CAD | 23.450000 | 23.650000 | ||
| 1404 | CAD | 23.450000 | 23.650000 | ||
| 1407 | CAD | 23.460000 | 23.660000 | ||
| 1408 | CAD | 23.460000 | 23.660000 | ||
| 1410 | CAD | 23.460000 | 23.660000 | ||
| 1412 | CAD | 23.460000 | 23.660000 | ||
| 1414 | CAD | 23.460000 | 23.660000 | ||
| 1416 | CAD | 23.450000 | 23.650000 | ||
| 1418 | CAD | 23.450000 | 23.650000 | ||
| 1420 | CAD | 23.450000 | 23.650000 | ||
| 1422 | CAD | 23.460000 | 23.660000 | ||
| 1424 | CAD | 23.460000 | 23.660000 | ||
| 1426 | CAD | 23.460000 | 23.660000 | ||
| 1428 | CAD | 23.460000 | 23.660000 | ||
| 1430 | CAD | 23.460000 | 23.660000 | ||
| 1432 | CAD | 23.460000 | 23.660000 | ||
| 1434 | CAD | 23.460000 | 23.660000 | ||
| 1436 | CAD | 23.460000 | 23.660000 | ||
| 1438 | CAD | 23.460000 | 23.660000 | ||
| 1440 | CAD | 23.460000 | 23.660000 | ||
| 1442 | CAD | 23.460000 | 23.660000 | ||
| 1444 | CAD | 23.460000 | 23.660000 | ||
| 1446 | CAD | 23.460000 | 23.660000 | ||
| 1448 | CAD | 23.460000 | 23.660000 | ||
| 1450 | CAD | 23.460000 | 23.660000 | ||
| 1452 | CAD | 23.460000 | 23.660000 | ||
| 1454 | CAD | 23.460000 | 23.660000 | ||
| 1456 | CAD | 23.460000 | 23.660000 | ||
| 1458 | CAD | 23.460000 | 23.660000 | ||
| 1500 | CAD | 23.460000 | 23.660000 | ||
| 1502 | CAD | 23.460000 | 23.660000 | ||
| 1504 | CAD | 23.460000 | 23.660000 | ||
| 1506 | CAD | 23.460000 | 23.660000 | ||
| 1508 | CAD | 23.460000 | 23.660000 | ||
| 1510 | CAD | 23.460000 | 23.660000 | ||
| 1512 | CAD | 23.460000 | 23.660000 | ||
| 1514 | CAD | 23.460000 | 23.660000 | ||
| 1516 | CAD | 23.470000 | 23.670000 | ||
| 1518 | CAD | 23.470000 | 23.670000 | ||
| 1520 | CAD | 23.460000 | 23.660000 | ||
| 1522 | CAD | 23.460000 | 23.660000 | ||
| 1524 | CAD | 23.450000 | 23.650000 | ||
| 1526 | CAD | 23.450000 | 23.650000 | ||
| 1527 | CAD | 23.450000 | 23.650000 | ||
| 1530 | CAD | 23.420000 | 23.700000 | ||
| 1532 | CAD | 23.420000 | 23.700000 | ||
| 1534 | CAD | 23.420000 | 23.700000 | ||
| 1536 | CAD | 23.420000 | 23.700000 | ||
| 1538 | CAD | 23.460000 | 23.660000 | ||
| 1540 | CAD | 23.460000 | 23.660000 | ||
| 1542 | CAD | 23.460000 | 23.660000 | ||
| 1544 | CAD | 23.460000 | 23.660000 | ||
| 1547 | CAD | 23.420000 | 23.700000 | ||
| 1548 | CAD | 23.430000 | 23.710000 | ||
| 1549 | CAD | 23.430000 | 23.710000 | ||
| 1602 | CAD | 23.480000 | 23.680000 | ||
| 1604 | CAD | 23.440000 | 23.730000 | ||
| 1627 | CAD | 23.440000 | 23.730000 | ||
| 1628 | CAD | 23.440000 | 23.730000 | ||
| 1631 | CAD | 23.440000 | 23.730000 | ||
| 1632 | CAD | 23.440000 | 23.730000 | ||
| 1635 | CAD | 23.440000 | 23.730000 | ||
| 1637 | CAD | 23.440000 | 23.720000 | ||
| 1638 | CAD | 23.440000 | 23.730000 | ||
| 1640 | CAD | 23.440000 | 23.730000 | ||
| 1642 | CAD | 23.440000 | 23.730000 | ||
| 1645 | CAD | 23.430000 | 23.720000 | ||
| 1646 | CAD | 23.440000 | 23.730000 | ||
| 1648 | CAD | 23.440000 | 23.720000 | ||
| 1651 | CAD | 23.440000 | 23.730000 | ||
| 1652 | CAD | 23.440000 | 23.730000 | ||
| 1655 | CAD | 23.440000 | 23.730000 | ||
| 1657 | CAD | 23.440000 | 23.720000 | ||
| 1658 | CAD | 23.440000 | 23.730000 | ||
| 1701 | CAD | 23.440000 | 23.730000 | ||
| 1702 | CAD | 23.440000 | 23.730000 | ||
| 1705 | CAD | 23.440000 | 23.730000 | ||
| 1706 | CAD | 23.440000 | 23.730000 | ||
| 1708 | CAD | 23.440000 | 23.730000 | ||
| 1711 | CAD | 23.440000 | 23.730000 | ||
| 1713 | CAD | 23.440000 | 23.720000 | ||
| 1714 | CAD | 23.440000 | 23.720000 | ||
| 1717 | CAD | 23.440000 | 23.720000 | ||
| 1718 | CAD | 23.440000 | 23.730000 | ||
| 1720 | CAD | 23.440000 | 23.730000 | ||
| 1722 | CAD | 23.440000 | 23.720000 | ||
| 1725 | CAD | 23.440000 | 23.720000 | ||
| 1726 | CAD | 23.440000 | 23.720000 | ||
| 1728 | CAD | 23.440000 | 23.720000 | ||
| 1730 | CAD | 23.440000 | 23.730000 | ||
| 1732 | CAD | 23.440000 | 23.720000 | ||
| 1734 | CAD | 23.430000 | 23.720000 | ||
| 1736 | CAD | 23.440000 | 23.720000 | ||
| 1739 | CAD | 23.440000 | 23.720000 | ||
| 1741 | CAD | 23.430000 | 23.720000 | ||
| 1743 | CAD | 23.440000 | 23.720000 | ||
| 1745 | CAD | 23.430000 | 23.720000 | ||
| 1747 | CAD | 23.430000 | 23.720000 | ||
| 1748 | CAD | 23.440000 | 23.720000 | ||
| 1750 | CAD | 23.430000 | 23.720000 | ||
| 1752 | CAD | 23.430000 | 23.720000 | ||
| 1754 | CAD | 23.430000 | 23.720000 | ||
| 1757 | CAD | 23.430000 | 23.720000 | ||
| 1758 | CAD | 23.430000 | 23.720000 | ||
| 1800 | CAD | 23.430000 | 23.720000 | ||
| 1802 | CAD | 23.430000 | 23.720000 | ||
| 1805 | CAD | 23.430000 | 23.720000 | ||
| 1807 | CAD | 23.430000 | 23.720000 | ||
| 1808 | CAD | 23.430000 | 23.720000 | ||
| 1811 | CAD | 23.430000 | 23.720000 | ||
| 1812 | CAD | 23.430000 | 23.720000 | ||
| 1815 | CAD | 23.430000 | 23.720000 | ||
| 1816 | CAD | 23.430000 | 23.720000 | ||
| 1818 | CAD | 23.440000 | 23.720000 | ||
| 1820 | CAD | 23.430000 | 23.720000 | ||
| 1822 | CAD | 23.430000 | 23.720000 | ||
| 1824 | CAD | 23.430000 | 23.720000 | ||
| 1827 | CAD | 23.430000 | 23.710000 | ||
| 1828 | CAD | 23.430000 | 23.720000 | ||
| 1831 | CAD | 23.430000 | 23.720000 | ||
| 1832 | CAD | 23.430000 | 23.720000 | ||
| 1834 | CAD | 23.430000 | 23.720000 | ||
| 1836 | CAD | 23.430000 | 23.710000 | ||
| 1838 | CAD | 23.430000 | 23.710000 | ||
| 1840 | CAD | 23.430000 | 23.710000 | ||
| 1842 | CAD | 23.430000 | 23.720000 | ||
| 1844 | CAD | 23.430000 | 23.720000 | ||
| 1847 | CAD | 23.430000 | 23.710000 | ||
| 1849 | CAD | 23.430000 | 23.720000 | ||
| 1851 | CAD | 23.430000 | 23.710000 | ||
| 1853 | CAD | 23.430000 | 23.710000 | ||
| 1855 | CAD | 23.430000 | 23.720000 | ||
| 1856 | CAD | 23.430000 | 23.720000 | ||
| 1858 | CAD | 23.440000 | 23.720000 | ||
| 1900 | CAD | 23.440000 | 23.720000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.