為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
  • 報價日期：115/05/29
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 22.670000 22.870000
0908 CAD 22.670000 22.870000
0913 CAD 22.670000 22.870000
0914 CAD 22.670000 22.870000
0917 CAD 22.670000 22.870000
0919 CAD 22.670000 22.870000
0921 CAD 22.680000 22.880000
0923 CAD 22.680000 22.880000
0924 CAD 22.680000 22.880000
0927 CAD 22.670000 22.870000
0929 CAD 22.670000 22.870000
0931 CAD 22.660000 22.860000
0933 CAD 22.660000 22.860000
0935 CAD 22.660000 22.860000
0937 CAD 22.660000 22.860000
0940 CAD 22.660000 22.860000
0943 CAD 22.660000 22.860000
0945 CAD 22.650000 22.850000
0947 CAD 22.640000 22.840000
0949 CAD 22.640000 22.840000
0951 CAD 22.630000 22.830000
0952 CAD 22.630000 22.830000
0955 CAD 22.630000 22.830000
0957 CAD 22.640000 22.840000
1001 CAD 22.650000 22.850000
1003 CAD 22.650000 22.850000
1005 CAD 22.650000 22.850000
1007 CAD 22.660000 22.860000
1011 CAD 22.650000 22.850000
1012 CAD 22.650000 22.850000
1015 CAD 22.640000 22.840000
1017 CAD 22.640000 22.840000
1019 CAD 22.640000 22.840000
1020 CAD 22.640000 22.840000
1023 CAD 22.650000 22.850000
1025 CAD 22.650000 22.850000
1031 CAD 22.650000 22.850000
1033 CAD 22.650000 22.850000
1039 CAD 22.640000 22.840000
1041 CAD 22.640000 22.840000
1045 CAD 22.640000 22.840000
1046 CAD 22.640000 22.840000
1049 CAD 22.640000 22.840000
1051 CAD 22.640000 22.840000
1052 CAD 22.640000 22.840000
1054 CAD 22.640000 22.840000
1057 CAD 22.640000 22.840000
1059 CAD 22.640000 22.840000
1103 CAD 22.640000 22.840000
1104 CAD 22.640000 22.840000
1115 CAD 22.640000 22.840000
1117 CAD 22.640000 22.840000
1119 CAD 22.640000 22.840000
1121 CAD 22.650000 22.850000
1123 CAD 22.660000 22.860000
1125 CAD 22.660000 22.860000
1127 CAD 22.660000 22.860000
1129 CAD 22.660000 22.860000
1131 CAD 22.670000 22.870000
1133 CAD 22.670000 22.870000
1135 CAD 22.680000 22.880000
1139 CAD 22.670000 22.870000
1141 CAD 22.680000 22.880000
1143 CAD 22.680000 22.880000
1147 CAD 22.680000 22.880000
1149 CAD 22.680000 22.880000
1151 CAD 22.680000 22.880000
1152 CAD 22.690000 22.890000
1155 CAD 22.690000 22.890000
1157 CAD 22.690000 22.890000
1158 CAD 22.690000 22.890000
1201 CAD 22.690000 22.890000
1202 CAD 22.700000 22.900000
1217 CAD 22.700000 22.900000
1244 CAD 22.700000 22.900000
1251 CAD 22.700000 22.900000
1254 CAD 22.700000 22.900000
1306 CAD 22.700000 22.900000
1401 CAD 22.660000 22.860000
1403 CAD 22.650000 22.850000
1405 CAD 22.660000 22.860000
1407 CAD 22.670000 22.870000
1409 CAD 22.670000 22.870000
1411 CAD 22.670000 22.870000
1413 CAD 22.670000 22.870000
1415 CAD 22.670000 22.870000
1417 CAD 22.650000 22.850000
1419 CAD 22.650000 22.850000
1423 CAD 22.640000 22.840000
1425 CAD 22.630000 22.830000
1427 CAD 22.630000 22.830000
1429 CAD 22.640000 22.840000
1431 CAD 22.640000 22.840000
1435 CAD 22.640000 22.840000
1437 CAD 22.640000 22.840000
1439 CAD 22.640000 22.840000
1441 CAD 22.630000 22.830000
1443 CAD 22.620000 22.820000
1445 CAD 22.620000 22.820000
1447 CAD 22.620000 22.820000
1449 CAD 22.620000 22.820000
1451 CAD 22.610000 22.810000
1453 CAD 22.610000 22.810000
1455 CAD 22.610000 22.810000
1457 CAD 22.610000 22.810000
1459 CAD 22.610000 22.810000
1501 CAD 22.610000 22.810000
1503 CAD 22.610000 22.810000
1505 CAD 22.610000 22.810000
1507 CAD 22.620000 22.820000
1509 CAD 22.620000 22.820000
1510 CAD 22.620000 22.820000
1513 CAD 22.620000 22.820000
1515 CAD 22.620000 22.820000
1517 CAD 22.620000 22.820000
1519 CAD 22.620000 22.820000
1520 CAD 22.620000 22.820000
1522 CAD 22.620000 22.820000
1524 CAD 22.610000 22.810000
1527 CAD 22.610000 22.810000
1529 CAD 22.610000 22.810000
1531 CAD 22.630000 22.830000
1533 CAD 22.620000 22.820000
1535 CAD 22.620000 22.820000
1537 CAD 22.620000 22.820000
1545 CAD 22.620000 22.820000
1547 CAD 22.620000 22.820000
1549 CAD 22.620000 22.820000
1551 CAD 22.620000 22.820000
1553 CAD 22.620000 22.820000
1555 CAD 22.620000 22.820000
1556 CAD 22.620000 22.820000
1558 CAD 22.620000 22.820000
1601 CAD 22.620000 22.820000
1608 CAD 22.640000 22.840000
1615 CAD 22.630000 22.830000
1651 CAD 22.630000 22.830000
1704 CAD 22.630000 22.830000
1720 CAD 22.630000 22.830000
1805 CAD 22.620000 22.820000
1900 CAD 22.630000 22.830000
1901 CAD 22.630000 22.830000
1957 CAD 22.640000 22.840000
2051 CAD 22.600000 22.800000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.