歷史匯率
台 幣 vs 加 幣
- 報價日期：111/08/12
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | CAD | 23.320000 | 23.610000 | ||
| 0906 | CAD | 23.380000 | 23.580000 | ||
| 0909 | CAD | 23.380000 | 23.580000 | ||
| 0911 | CAD | 23.380000 | 23.580000 | ||
| 0913 | CAD | 23.380000 | 23.580000 | ||
| 0915 | CAD | 23.380000 | 23.580000 | ||
| 0917 | CAD | 23.400000 | 23.600000 | ||
| 0920 | CAD | 23.400000 | 23.600000 | ||
| 0921 | CAD | 23.400000 | 23.600000 | ||
| 0923 | CAD | 23.390000 | 23.590000 | ||
| 0925 | CAD | 23.390000 | 23.590000 | ||
| 0927 | CAD | 23.390000 | 23.590000 | ||
| 0929 | CAD | 23.400000 | 23.600000 | ||
| 0931 | CAD | 23.400000 | 23.600000 | ||
| 0933 | CAD | 23.400000 | 23.600000 | ||
| 0935 | CAD | 23.400000 | 23.600000 | ||
| 0937 | CAD | 23.400000 | 23.600000 | ||
| 0939 | CAD | 23.400000 | 23.600000 | ||
| 0941 | CAD | 23.400000 | 23.600000 | ||
| 0943 | CAD | 23.400000 | 23.600000 | ||
| 0945 | CAD | 23.400000 | 23.600000 | ||
| 0947 | CAD | 23.400000 | 23.600000 | ||
| 0949 | CAD | 23.390000 | 23.590000 | ||
| 0951 | CAD | 23.390000 | 23.590000 | ||
| 0953 | CAD | 23.390000 | 23.590000 | ||
| 0955 | CAD | 23.390000 | 23.590000 | ||
| 0957 | CAD | 23.390000 | 23.590000 | ||
| 0959 | CAD | 23.390000 | 23.590000 | ||
| 1001 | CAD | 23.390000 | 23.590000 | ||
| 1003 | CAD | 23.390000 | 23.590000 | ||
| 1005 | CAD | 23.390000 | 23.590000 | ||
| 1007 | CAD | 23.390000 | 23.590000 | ||
| 1009 | CAD | 23.390000 | 23.590000 | ||
| 1011 | CAD | 23.390000 | 23.590000 | ||
| 1013 | CAD | 23.390000 | 23.590000 | ||
| 1015 | CAD | 23.390000 | 23.590000 | ||
| 1017 | CAD | 23.390000 | 23.590000 | ||
| 1019 | CAD | 23.390000 | 23.590000 | ||
| 1021 | CAD | 23.390000 | 23.590000 | ||
| 1023 | CAD | 23.390000 | 23.590000 | ||
| 1025 | CAD | 23.390000 | 23.590000 | ||
| 1027 | CAD | 23.390000 | 23.590000 | ||
| 1029 | CAD | 23.390000 | 23.590000 | ||
| 1031 | CAD | 23.390000 | 23.590000 | ||
| 1033 | CAD | 23.390000 | 23.590000 | ||
| 1035 | CAD | 23.390000 | 23.590000 | ||
| 1037 | CAD | 23.390000 | 23.590000 | ||
| 1039 | CAD | 23.390000 | 23.590000 | ||
| 1041 | CAD | 23.390000 | 23.590000 | ||
| 1043 | CAD | 23.390000 | 23.590000 | ||
| 1045 | CAD | 23.390000 | 23.590000 | ||
| 1047 | CAD | 23.400000 | 23.600000 | ||
| 1049 | CAD | 23.400000 | 23.600000 | ||
| 1051 | CAD | 23.400000 | 23.600000 | ||
| 1053 | CAD | 23.400000 | 23.600000 | ||
| 1055 | CAD | 23.400000 | 23.600000 | ||
| 1058 | CAD | 23.400000 | 23.600000 | ||
| 1100 | CAD | 23.390000 | 23.590000 | ||
| 1101 | CAD | 23.390000 | 23.590000 | ||
| 1103 | CAD | 23.390000 | 23.590000 | ||
| 1105 | CAD | 23.390000 | 23.590000 | ||
| 1107 | CAD | 23.390000 | 23.590000 | ||
| 1109 | CAD | 23.390000 | 23.590000 | ||
| 1111 | CAD | 23.390000 | 23.590000 | ||
| 1113 | CAD | 23.390000 | 23.590000 | ||
| 1115 | CAD | 23.390000 | 23.590000 | ||
| 1117 | CAD | 23.390000 | 23.590000 | ||
| 1119 | CAD | 23.390000 | 23.590000 | ||
| 1121 | CAD | 23.400000 | 23.600000 | ||
| 1123 | CAD | 23.400000 | 23.600000 | ||
| 1125 | CAD | 23.400000 | 23.600000 | ||
| 1127 | CAD | 23.400000 | 23.600000 | ||
| 1129 | CAD | 23.400000 | 23.600000 | ||
| 1132 | CAD | 23.400000 | 23.600000 | ||
| 1133 | CAD | 23.400000 | 23.600000 | ||
| 1135 | CAD | 23.400000 | 23.600000 | ||
| 1137 | CAD | 23.400000 | 23.600000 | ||
| 1139 | CAD | 23.400000 | 23.600000 | ||
| 1141 | CAD | 23.400000 | 23.600000 | ||
| 1143 | CAD | 23.400000 | 23.600000 | ||
| 1145 | CAD | 23.400000 | 23.600000 | ||
| 1147 | CAD | 23.400000 | 23.600000 | ||
| 1149 | CAD | 23.400000 | 23.600000 | ||
| 1151 | CAD | 23.400000 | 23.600000 | ||
| 1153 | CAD | 23.400000 | 23.600000 | ||
| 1155 | CAD | 23.400000 | 23.600000 | ||
| 1157 | CAD | 23.390000 | 23.590000 | ||
| 1159 | CAD | 23.390000 | 23.590000 | ||
| 1202 | CAD | 23.390000 | 23.590000 | ||
| 1204 | CAD | 23.390000 | 23.590000 | ||
| 1205 | CAD | 23.390000 | 23.590000 | ||
| 1207 | CAD | 23.390000 | 23.590000 | ||
| 1209 | CAD | 23.390000 | 23.590000 | ||
| 1211 | CAD | 23.390000 | 23.590000 | ||
| 1213 | CAD | 23.390000 | 23.590000 | ||
| 1215 | CAD | 23.390000 | 23.590000 | ||
| 1217 | CAD | 23.390000 | 23.590000 | ||
| 1219 | CAD | 23.390000 | 23.590000 | ||
| 1222 | CAD | 23.390000 | 23.590000 | ||
| 1224 | CAD | 23.390000 | 23.590000 | ||
| 1225 | CAD | 23.390000 | 23.590000 | ||
| 1227 | CAD | 23.390000 | 23.590000 | ||
| 1229 | CAD | 23.390000 | 23.590000 | ||
| 1231 | CAD | 23.390000 | 23.590000 | ||
| 1233 | CAD | 23.390000 | 23.590000 | ||
| 1235 | CAD | 23.390000 | 23.590000 | ||
| 1237 | CAD | 23.390000 | 23.590000 | ||
| 1239 | CAD | 23.390000 | 23.590000 | ||
| 1242 | CAD | 23.390000 | 23.590000 | ||
| 1243 | CAD | 23.390000 | 23.590000 | ||
| 1245 | CAD | 23.390000 | 23.590000 | ||
| 1247 | CAD | 23.390000 | 23.590000 | ||
| 1249 | CAD | 23.390000 | 23.590000 | ||
| 1251 | CAD | 23.390000 | 23.590000 | ||
| 1253 | CAD | 23.390000 | 23.590000 | ||
| 1255 | CAD | 23.390000 | 23.590000 | ||
| 1257 | CAD | 23.390000 | 23.590000 | ||
| 1259 | CAD | 23.390000 | 23.590000 | ||
| 1301 | CAD | 23.390000 | 23.590000 | ||
| 1303 | CAD | 23.390000 | 23.590000 | ||
| 1305 | CAD | 23.390000 | 23.590000 | ||
| 1307 | CAD | 23.390000 | 23.590000 | ||
| 1309 | CAD | 23.390000 | 23.590000 | ||
| 1311 | CAD | 23.390000 | 23.590000 | ||
| 1313 | CAD | 23.390000 | 23.590000 | ||
| 1315 | CAD | 23.390000 | 23.590000 | ||
| 1317 | CAD | 23.390000 | 23.590000 | ||
| 1320 | CAD | 23.390000 | 23.590000 | ||
| 1321 | CAD | 23.390000 | 23.590000 | ||
| 1324 | CAD | 23.390000 | 23.590000 | ||
| 1325 | CAD | 23.390000 | 23.590000 | ||
| 1328 | CAD | 23.390000 | 23.590000 | ||
| 1329 | CAD | 23.390000 | 23.590000 | ||
| 1332 | CAD | 23.390000 | 23.590000 | ||
| 1333 | CAD | 23.390000 | 23.590000 | ||
| 1335 | CAD | 23.390000 | 23.590000 | ||
| 1337 | CAD | 23.390000 | 23.590000 | ||
| 1339 | CAD | 23.390000 | 23.590000 | ||
| 1341 | CAD | 23.390000 | 23.590000 | ||
| 1344 | CAD | 23.390000 | 23.590000 | ||
| 1346 | CAD | 23.390000 | 23.590000 | ||
| 1347 | CAD | 23.390000 | 23.590000 | ||
| 1349 | CAD | 23.390000 | 23.590000 | ||
| 1351 | CAD | 23.390000 | 23.590000 | ||
| 1353 | CAD | 23.390000 | 23.590000 | ||
| 1355 | CAD | 23.390000 | 23.590000 | ||
| 1357 | CAD | 23.390000 | 23.590000 | ||
| 1359 | CAD | 23.390000 | 23.590000 | ||
| 1401 | CAD | 23.390000 | 23.590000 | ||
| 1403 | CAD | 23.400000 | 23.600000 | ||
| 1405 | CAD | 23.400000 | 23.600000 | ||
| 1407 | CAD | 23.400000 | 23.600000 | ||
| 1409 | CAD | 23.410000 | 23.610000 | ||
| 1411 | CAD | 23.410000 | 23.610000 | ||
| 1413 | CAD | 23.410000 | 23.610000 | ||
| 1415 | CAD | 23.410000 | 23.610000 | ||
| 1417 | CAD | 23.400000 | 23.600000 | ||
| 1419 | CAD | 23.400000 | 23.600000 | ||
| 1422 | CAD | 23.400000 | 23.600000 | ||
| 1423 | CAD | 23.400000 | 23.600000 | ||
| 1425 | CAD | 23.400000 | 23.600000 | ||
| 1427 | CAD | 23.400000 | 23.600000 | ||
| 1429 | CAD | 23.400000 | 23.600000 | ||
| 1431 | CAD | 23.400000 | 23.600000 | ||
| 1433 | CAD | 23.400000 | 23.600000 | ||
| 1435 | CAD | 23.400000 | 23.600000 | ||
| 1437 | CAD | 23.410000 | 23.610000 | ||
| 1439 | CAD | 23.420000 | 23.620000 | ||
| 1441 | CAD | 23.420000 | 23.620000 | ||
| 1443 | CAD | 23.420000 | 23.620000 | ||
| 1445 | CAD | 23.420000 | 23.620000 | ||
| 1447 | CAD | 23.420000 | 23.620000 | ||
| 1449 | CAD | 23.420000 | 23.620000 | ||
| 1451 | CAD | 23.420000 | 23.620000 | ||
| 1453 | CAD | 23.420000 | 23.620000 | ||
| 1455 | CAD | 23.420000 | 23.620000 | ||
| 1457 | CAD | 23.420000 | 23.620000 | ||
| 1459 | CAD | 23.420000 | 23.620000 | ||
| 1501 | CAD | 23.420000 | 23.620000 | ||
| 1503 | CAD | 23.420000 | 23.620000 | ||
| 1505 | CAD | 23.420000 | 23.620000 | ||
| 1507 | CAD | 23.420000 | 23.620000 | ||
| 1509 | CAD | 23.420000 | 23.620000 | ||
| 1511 | CAD | 23.420000 | 23.620000 | ||
| 1513 | CAD | 23.420000 | 23.620000 | ||
| 1515 | CAD | 23.430000 | 23.630000 | ||
| 1517 | CAD | 23.430000 | 23.630000 | ||
| 1519 | CAD | 23.430000 | 23.630000 | ||
| 1521 | CAD | 23.430000 | 23.630000 | ||
| 1524 | CAD | 23.430000 | 23.630000 | ||
| 1525 | CAD | 23.430000 | 23.630000 | ||
| 1527 | CAD | 23.430000 | 23.630000 | ||
| 1530 | CAD | 23.430000 | 23.630000 | ||
| 1531 | CAD | 23.430000 | 23.630000 | ||
| 1533 | CAD | 23.430000 | 23.630000 | ||
| 1535 | CAD | 23.430000 | 23.630000 | ||
| 1537 | CAD | 23.430000 | 23.630000 | ||
| 1539 | CAD | 23.430000 | 23.630000 | ||
| 1541 | CAD | 23.430000 | 23.630000 | ||
| 1543 | CAD | 23.430000 | 23.630000 | ||
| 1545 | CAD | 23.430000 | 23.630000 | ||
| 1547 | CAD | 23.430000 | 23.630000 | ||
| 1549 | CAD | 23.430000 | 23.630000 | ||
| 1551 | CAD | 23.430000 | 23.630000 | ||
| 1553 | CAD | 23.430000 | 23.630000 | ||
| 1555 | CAD | 23.430000 | 23.630000 | ||
| 1557 | CAD | 23.430000 | 23.630000 | ||
| 1604 | CAD | 23.380000 | 23.670000 | ||
| 1611 | CAD | 23.370000 | 23.660000 | ||
| 1613 | CAD | 23.370000 | 23.660000 | ||
| 1615 | CAD | 23.370000 | 23.660000 | ||
| 1617 | CAD | 23.370000 | 23.660000 | ||
| 1619 | CAD | 23.370000 | 23.660000 | ||
| 1621 | CAD | 23.370000 | 23.660000 | ||
| 1623 | CAD | 23.360000 | 23.660000 | ||
| 1625 | CAD | 23.370000 | 23.660000 | ||
| 1627 | CAD | 23.370000 | 23.660000 | ||
| 1629 | CAD | 23.360000 | 23.660000 | ||
| 1632 | CAD | 23.370000 | 23.660000 | ||
| 1632 | CAD | 23.370000 | 23.660000 | ||
| 1634 | CAD | 23.370000 | 23.660000 | ||
| 1637 | CAD | 23.370000 | 23.660000 | ||
| 1639 | CAD | 23.370000 | 23.660000 | ||
| 1642 | CAD | 23.370000 | 23.660000 | ||
| 1647 | CAD | 23.360000 | 23.660000 | ||
| 1649 | CAD | 23.370000 | 23.650000 | ||
| 1655 | CAD | 23.360000 | 23.650000 | ||
| 1657 | CAD | 23.350000 | 23.650000 | ||
| 1659 | CAD | 23.360000 | 23.650000 | ||
| 1701 | CAD | 23.350000 | 23.640000 | ||
| 1703 | CAD | 23.350000 | 23.640000 | ||
| 1705 | CAD | 23.350000 | 23.640000 | ||
| 1707 | CAD | 23.350000 | 23.640000 | ||
| 1709 | CAD | 23.350000 | 23.640000 | ||
| 1711 | CAD | 23.350000 | 23.640000 | ||
| 1713 | CAD | 23.350000 | 23.640000 | ||
| 1715 | CAD | 23.340000 | 23.640000 | ||
| 1717 | CAD | 23.350000 | 23.640000 | ||
| 1719 | CAD | 23.340000 | 23.640000 | ||
| 1721 | CAD | 23.340000 | 23.640000 | ||
| 1723 | CAD | 23.350000 | 23.640000 | ||
| 1726 | CAD | 23.350000 | 23.640000 | ||
| 1728 | CAD | 23.350000 | 23.640000 | ||
| 1730 | CAD | 23.350000 | 23.640000 | ||
| 1731 | CAD | 23.350000 | 23.640000 | ||
| 1733 | CAD | 23.350000 | 23.640000 | ||
| 1735 | CAD | 23.350000 | 23.640000 | ||
| 1737 | CAD | 23.360000 | 23.650000 | ||
| 1739 | CAD | 23.360000 | 23.650000 | ||
| 1741 | CAD | 23.360000 | 23.650000 | ||
| 1743 | CAD | 23.360000 | 23.650000 | ||
| 1745 | CAD | 23.360000 | 23.640000 | ||
| 1747 | CAD | 23.350000 | 23.650000 | ||
| 1749 | CAD | 23.350000 | 23.650000 | ||
| 1751 | CAD | 23.360000 | 23.650000 | ||
| 1753 | CAD | 23.350000 | 23.650000 | ||
| 1755 | CAD | 23.350000 | 23.650000 | ||
| 1757 | CAD | 23.360000 | 23.650000 | ||
| 1801 | CAD | 23.350000 | 23.640000 | ||
| 1802 | CAD | 23.340000 | 23.630000 | ||
| 1804 | CAD | 23.340000 | 23.640000 | ||
| 1806 | CAD | 23.340000 | 23.640000 | ||
| 1808 | CAD | 23.340000 | 23.630000 | ||
| 1810 | CAD | 23.340000 | 23.630000 | ||
| 1812 | CAD | 23.330000 | 23.630000 | ||
| 1814 | CAD | 23.330000 | 23.620000 | ||
| 1816 | CAD | 23.330000 | 23.620000 | ||
| 1818 | CAD | 23.330000 | 23.620000 | ||
| 1820 | CAD | 23.330000 | 23.620000 | ||
| 1822 | CAD | 23.330000 | 23.620000 | ||
| 1824 | CAD | 23.330000 | 23.620000 | ||
| 1826 | CAD | 23.330000 | 23.630000 | ||
| 1829 | CAD | 23.330000 | 23.630000 | ||
| 1831 | CAD | 23.330000 | 23.620000 | ||
| 1832 | CAD | 23.330000 | 23.620000 | ||
| 1834 | CAD | 23.330000 | 23.620000 | ||
| 1836 | CAD | 23.320000 | 23.610000 | ||
| 1838 | CAD | 23.320000 | 23.610000 | ||
| 1840 | CAD | 23.320000 | 23.610000 | ||
| 1843 | CAD | 23.320000 | 23.610000 | ||
| 1844 | CAD | 23.320000 | 23.600000 | ||
| 1846 | CAD | 23.310000 | 23.610000 | ||
| 1848 | CAD | 23.310000 | 23.610000 | ||
| 1850 | CAD | 23.310000 | 23.600000 | ||
| 1852 | CAD | 23.310000 | 23.610000 | ||
| 1854 | CAD | 23.310000 | 23.610000 | ||
| 1856 | CAD | 23.310000 | 23.610000 | ||
| 1858 | CAD | 23.310000 | 23.600000 | ||
| 1900 | CAD | 23.320000 | 23.600000 | ||
| 1902 | CAD | 23.310000 | 23.610000 | ||
| 1904 | CAD | 23.310000 | 23.600000 | ||
| 1906 | CAD | 23.310000 | 23.600000 | ||
| 1908 | CAD | 23.310000 | 23.610000 | ||
| 1910 | CAD | 23.310000 | 23.600000 | ||
| 1912 | CAD | 23.310000 | 23.600000 | ||
| 1914 | CAD | 23.320000 | 23.600000 | ||
| 1916 | CAD | 23.320000 | 23.610000 | ||
| 1918 | CAD | 23.320000 | 23.610000 | ||
| 1920 | CAD | 23.310000 | 23.600000 | ||
| 1922 | CAD | 23.300000 | 23.590000 | ||
| 1923 | CAD | 23.300000 | 23.590000 | ||
| 1926 | CAD | 23.300000 | 23.600000 | ||
| 1928 | CAD | 23.300000 | 23.590000 | ||
| 1930 | CAD | 23.300000 | 23.590000 | ||
| 1932 | CAD | 23.300000 | 23.590000 | ||
| 1934 | CAD | 23.310000 | 23.590000 | ||
| 1936 | CAD | 23.300000 | 23.590000 | ||
| 1938 | CAD | 23.300000 | 23.590000 | ||
| 1940 | CAD | 23.300000 | 23.590000 | ||
| 1942 | CAD | 23.300000 | 23.590000 | ||
| 1945 | CAD | 23.300000 | 23.590000 | ||
| 1947 | CAD | 23.300000 | 23.590000 | ||
| 1948 | CAD | 23.300000 | 23.590000 | ||
| 1950 | CAD | 23.300000 | 23.590000 | ||
| 1951 | CAD | 23.300000 | 23.590000 | ||
| 1954 | CAD | 23.300000 | 23.580000 | ||
| 1956 | CAD | 23.300000 | 23.590000 | ||
| 1958 | CAD | 23.300000 | 23.590000 | ||
| 2000 | CAD | 23.300000 | 23.590000 | ||
| 2001 | CAD | 23.300000 | 23.590000 | ||
| 2004 | CAD | 23.300000 | 23.580000 | ||
| 2005 | CAD | 23.290000 | 23.590000 | ||
| 2010 | CAD | 23.290000 | 23.580000 | ||
| 2011 | CAD | 23.300000 | 23.590000 | ||
| 2014 | CAD | 23.300000 | 23.590000 | ||
| 2016 | CAD | 23.300000 | 23.590000 | ||
| 2018 | CAD | 23.310000 | 23.600000 | ||
| 2020 | CAD | 23.310000 | 23.600000 | ||
| 2022 | CAD | 23.310000 | 23.600000 | ||
| 2024 | CAD | 23.320000 | 23.610000 | ||
| 2026 | CAD | 23.310000 | 23.600000 | ||
| 2029 | CAD | 23.310000 | 23.600000 | ||
| 2030 | CAD | 23.310000 | 23.590000 | ||
| 2032 | CAD | 23.300000 | 23.600000 | ||
| 2034 | CAD | 23.310000 | 23.600000 | ||
| 2036 | CAD | 23.300000 | 23.600000 | ||
| 2038 | CAD | 23.300000 | 23.590000 | ||
| 2040 | CAD | 23.300000 | 23.590000 | ||
| 2042 | CAD | 23.310000 | 23.590000 | ||
| 2044 | CAD | 23.300000 | 23.590000 | ||
| 2047 | CAD | 23.300000 | 23.590000 | ||
| 2049 | CAD | 23.300000 | 23.590000 | ||
| 2051 | CAD | 23.290000 | 23.590000 | ||
| 2052 | CAD | 23.290000 | 23.590000 | ||
| 2054 | CAD | 23.300000 | 23.590000 | ||
| 2058 | CAD | 23.300000 | 23.590000 |
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.