為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
  • 報價日期：114/04/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 23.180000 23.380000
0907 CAD 23.170000 23.370000
0909 CAD 23.170000 23.370000
0911 CAD 23.160000 23.360000
0913 CAD 23.160000 23.360000
0915 CAD 23.150000 23.350000
0917 CAD 23.140000 23.340000
0919 CAD 23.140000 23.340000
0921 CAD 23.130000 23.330000
0922 CAD 23.140000 23.340000
0925 CAD 23.140000 23.340000
0929 CAD 23.140000 23.340000
0931 CAD 23.140000 23.340000
0933 CAD 23.140000 23.340000
0934 CAD 23.140000 23.340000
0937 CAD 23.140000 23.340000
0939 CAD 23.140000 23.340000
0940 CAD 23.140000 23.340000
0943 CAD 23.130000 23.330000
0945 CAD 23.130000 23.330000
0947 CAD 23.130000 23.330000
0948 CAD 23.120000 23.320000
0951 CAD 23.120000 23.320000
0952 CAD 23.120000 23.320000
0955 CAD 23.110000 23.310000
0957 CAD 23.110000 23.310000
0959 CAD 23.100000 23.300000
1001 CAD 23.110000 23.310000
1002 CAD 23.110000 23.310000
1005 CAD 23.120000 23.320000
1007 CAD 23.120000 23.320000
1008 CAD 23.130000 23.330000
1013 CAD 23.120000 23.320000
1015 CAD 23.120000 23.320000
1017 CAD 23.120000 23.320000
1019 CAD 23.120000 23.320000
1020 CAD 23.120000 23.320000
1022 CAD 23.120000 23.320000
1025 CAD 23.120000 23.320000
1027 CAD 23.120000 23.320000
1028 CAD 23.110000 23.310000
1031 CAD 23.110000 23.310000
1032 CAD 23.100000 23.300000
1035 CAD 23.100000 23.300000
1037 CAD 23.100000 23.300000
1039 CAD 23.100000 23.300000
1041 CAD 23.100000 23.300000
1043 CAD 23.100000 23.300000
1045 CAD 23.100000 23.300000
1046 CAD 23.100000 23.300000
1049 CAD 23.100000 23.300000
1051 CAD 23.100000 23.300000
1053 CAD 23.100000 23.300000
1055 CAD 23.090000 23.290000
1057 CAD 23.090000 23.290000
1059 CAD 23.090000 23.290000
1101 CAD 23.100000 23.300000
1103 CAD 23.100000 23.300000
1105 CAD 23.090000 23.290000
1106 CAD 23.090000 23.290000
1109 CAD 23.090000 23.290000
1111 CAD 23.080000 23.280000
1113 CAD 23.080000 23.280000
1115 CAD 23.080000 23.280000
1117 CAD 23.080000 23.280000
1119 CAD 23.090000 23.290000
1121 CAD 23.090000 23.290000
1123 CAD 23.080000 23.280000
1127 CAD 23.080000 23.280000
1129 CAD 23.080000 23.280000
1131 CAD 23.080000 23.280000
1133 CAD 23.070000 23.270000
1134 CAD 23.080000 23.280000
1136 CAD 23.070000 23.270000
1139 CAD 23.070000 23.270000
1141 CAD 23.060000 23.260000
1147 CAD 23.060000 23.260000
1149 CAD 23.070000 23.270000
1151 CAD 23.070000 23.270000
1152 CAD 23.070000 23.270000
1155 CAD 23.060000 23.260000
1156 CAD 23.060000 23.260000
1159 CAD 23.060000 23.260000
1201 CAD 23.060000 23.260000
1207 CAD 23.070000 23.270000
1213 CAD 23.070000 23.270000
1218 CAD 23.070000 23.270000
1245 CAD 23.070000 23.270000
1251 CAD 23.070000 23.270000
1252 CAD 23.080000 23.280000
1255 CAD 23.070000 23.270000
1304 CAD 23.080000 23.280000
1306 CAD 23.080000 23.280000
1309 CAD 23.080000 23.280000
1336 CAD 23.090000 23.290000
1345 CAD 23.090000 23.290000
1401 CAD 23.080000 23.280000
1403 CAD 23.060000 23.260000
1404 CAD 23.060000 23.260000
1407 CAD 23.060000 23.260000
1411 CAD 23.060000 23.260000
1412 CAD 23.060000 23.260000
1415 CAD 23.060000 23.260000
1417 CAD 23.060000 23.260000
1419 CAD 23.060000 23.260000
1421 CAD 23.060000 23.260000
1422 CAD 23.060000 23.260000
1425 CAD 23.060000 23.260000
1429 CAD 23.060000 23.260000
1431 CAD 23.050000 23.250000
1433 CAD 23.040000 23.240000
1435 CAD 23.040000 23.240000
1437 CAD 23.040000 23.240000
1439 CAD 23.030000 23.230000
1441 CAD 23.030000 23.230000
1443 CAD 23.020000 23.220000
1444 CAD 23.020000 23.220000
1447 CAD 23.020000 23.220000
1449 CAD 23.010000 23.210000
1451 CAD 23.010000 23.210000
1455 CAD 23.010000 23.210000
1457 CAD 23.020000 23.220000
1459 CAD 23.040000 23.240000
1501 CAD 23.030000 23.230000
1503 CAD 23.040000 23.240000
1505 CAD 23.030000 23.230000
1507 CAD 23.040000 23.240000
1508 CAD 23.030000 23.230000
1515 CAD 23.030000 23.230000
1517 CAD 23.030000 23.230000
1518 CAD 23.030000 23.230000
1523 CAD 23.040000 23.240000
1525 CAD 23.040000 23.240000
1527 CAD 23.030000 23.230000
1529 CAD 23.030000 23.230000
1531 CAD 23.020000 23.220000
1535 CAD 23.020000 23.220000
1537 CAD 23.020000 23.220000
1539 CAD 23.020000 23.220000
1551 CAD 23.020000 23.220000
1552 CAD 23.020000 23.220000
1607 CAD 23.050000 23.250000
1608 CAD 23.050000 23.250000
1611 CAD 23.050000 23.250000
1615 CAD 23.040000 23.240000
1616 CAD 23.040000 23.240000
1618 CAD 23.010000 23.210000
1626 CAD 23.000000 23.200000
1631 CAD 23.000000 23.200000
1632 CAD 23.000000 23.200000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.