元大行動銀行
安裝
歷史匯率
台 幣 vs 加 幣
  • 報價日期:112/11/28
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CAD 23.010000 23.300000
0907 CAD 23.050000 23.250000
0909 CAD 23.050000 23.250000
0911 CAD 23.000000 23.270000
0913 CAD 23.030000 23.230000
0915 CAD 23.030000 23.230000
0917 CAD 23.020000 23.220000
0919 CAD 23.020000 23.220000
0921 CAD 23.020000 23.220000
0923 CAD 23.020000 23.220000
0925 CAD 23.020000 23.220000
0927 CAD 23.020000 23.220000
0929 CAD 23.010000 23.210000
0931 CAD 23.010000 23.210000
0933 CAD 23.020000 23.220000
0935 CAD 23.020000 23.220000
0937 CAD 23.010000 23.210000
0939 CAD 23.010000 23.210000
0941 CAD 23.010000 23.210000
0943 CAD 23.010000 23.210000
0945 CAD 23.010000 23.210000
0947 CAD 23.010000 23.210000
0949 CAD 23.010000 23.210000
0951 CAD 23.010000 23.210000
0953 CAD 23.010000 23.210000
0955 CAD 23.010000 23.210000
0957 CAD 23.010000 23.210000
0959 CAD 23.010000 23.210000
1001 CAD 23.010000 23.210000
1003 CAD 23.010000 23.210000
1005 CAD 23.010000 23.210000
1007 CAD 23.010000 23.210000
1009 CAD 23.010000 23.210000
1011 CAD 23.010000 23.210000
1013 CAD 23.010000 23.210000
1015 CAD 23.010000 23.210000
1017 CAD 23.010000 23.210000
1019 CAD 23.010000 23.210000
1021 CAD 23.010000 23.210000
1023 CAD 23.010000 23.210000
1025 CAD 23.010000 23.210000
1027 CAD 23.010000 23.210000
1029 CAD 23.010000 23.210000
1031 CAD 23.010000 23.210000
1033 CAD 23.020000 23.220000
1035 CAD 23.020000 23.220000
1037 CAD 23.020000 23.220000
1039 CAD 23.020000 23.220000
1041 CAD 23.020000 23.220000
1043 CAD 23.020000 23.220000
1045 CAD 23.020000 23.220000
1047 CAD 23.020000 23.220000
1049 CAD 23.020000 23.220000
1051 CAD 23.020000 23.220000
1053 CAD 23.020000 23.220000
1055 CAD 23.020000 23.220000
1057 CAD 23.020000 23.220000
1059 CAD 23.010000 23.210000
1101 CAD 23.010000 23.210000
1103 CAD 23.010000 23.210000
1105 CAD 23.010000 23.210000
1107 CAD 23.010000 23.210000
1109 CAD 23.010000 23.210000
1111 CAD 23.010000 23.210000
1113 CAD 23.020000 23.220000
1115 CAD 23.020000 23.220000
1117 CAD 23.020000 23.220000
1119 CAD 23.010000 23.210000
1121 CAD 23.020000 23.220000
1123 CAD 23.020000 23.220000
1125 CAD 23.020000 23.220000
1127 CAD 23.020000 23.220000
1129 CAD 23.020000 23.220000
1131 CAD 23.020000 23.220000
1133 CAD 23.020000 23.220000
1134 CAD 23.020000 23.220000
1137 CAD 23.020000 23.220000
1139 CAD 23.020000 23.220000
1141 CAD 23.020000 23.220000
1143 CAD 23.020000 23.220000
1145 CAD 23.020000 23.220000
1147 CAD 23.020000 23.220000
1149 CAD 23.030000 23.230000
1151 CAD 23.030000 23.230000
1153 CAD 23.030000 23.230000
1155 CAD 23.030000 23.230000
1157 CAD 23.030000 23.230000
1159 CAD 23.030000 23.230000
1201 CAD 23.030000 23.230000
1203 CAD 23.030000 23.230000
1205 CAD 23.030000 23.230000
1207 CAD 23.030000 23.230000
1209 CAD 23.030000 23.230000
1211 CAD 23.030000 23.230000
1213 CAD 23.030000 23.230000
1215 CAD 23.030000 23.230000
1217 CAD 23.030000 23.230000
1219 CAD 23.030000 23.230000
1221 CAD 23.030000 23.230000
1223 CAD 23.030000 23.230000
1225 CAD 23.030000 23.230000
1227 CAD 23.030000 23.230000
1229 CAD 23.030000 23.230000
1231 CAD 23.030000 23.230000
1233 CAD 23.030000 23.230000
1235 CAD 23.030000 23.230000
1237 CAD 23.030000 23.230000
1239 CAD 23.030000 23.230000
1241 CAD 23.030000 23.230000
1243 CAD 23.030000 23.230000
1245 CAD 23.030000 23.230000
1247 CAD 23.030000 23.230000
1249 CAD 23.030000 23.230000
1251 CAD 23.030000 23.230000
1253 CAD 23.030000 23.230000
1255 CAD 23.030000 23.230000
1257 CAD 23.030000 23.230000
1259 CAD 23.030000 23.230000
1301 CAD 23.030000 23.230000
1303 CAD 23.030000 23.230000
1305 CAD 23.030000 23.230000
1307 CAD 23.030000 23.230000
1309 CAD 23.030000 23.230000
1311 CAD 23.030000 23.230000
1313 CAD 23.030000 23.230000
1315 CAD 23.030000 23.230000
1317 CAD 23.030000 23.230000
1319 CAD 23.030000 23.230000
1321 CAD 23.030000 23.230000
1323 CAD 23.030000 23.230000
1325 CAD 23.030000 23.230000
1327 CAD 23.030000 23.230000
1329 CAD 23.030000 23.230000
1331 CAD 23.030000 23.230000
1333 CAD 23.030000 23.230000
1335 CAD 23.030000 23.230000
1337 CAD 23.030000 23.230000
1339 CAD 23.030000 23.230000
1341 CAD 23.030000 23.230000
1343 CAD 23.030000 23.230000
1345 CAD 23.030000 23.230000
1347 CAD 23.030000 23.230000
1349 CAD 23.030000 23.230000
1351 CAD 23.030000 23.230000
1353 CAD 23.030000 23.230000
1355 CAD 23.030000 23.230000
1357 CAD 23.030000 23.230000
1359 CAD 23.030000 23.230000
1401 CAD 23.020000 23.220000
1403 CAD 23.020000 23.220000
1405 CAD 23.020000 23.220000
1407 CAD 23.020000 23.220000
1409 CAD 23.020000 23.220000
1411 CAD 23.010000 23.210000
1413 CAD 23.010000 23.210000
1415 CAD 23.010000 23.210000
1417 CAD 23.010000 23.210000
1419 CAD 23.020000 23.220000
1421 CAD 23.030000 23.230000
1423 CAD 23.030000 23.230000
1425 CAD 23.030000 23.230000
1427 CAD 23.030000 23.230000
1429 CAD 23.030000 23.230000
1431 CAD 23.040000 23.240000
1433 CAD 23.050000 23.250000
1435 CAD 23.050000 23.250000
1437 CAD 23.050000 23.250000
1439 CAD 23.050000 23.250000
1441 CAD 23.050000 23.250000
1443 CAD 23.050000 23.250000
1445 CAD 23.050000 23.250000
1447 CAD 23.050000 23.250000
1449 CAD 23.050000 23.250000
1451 CAD 23.050000 23.250000
1453 CAD 23.050000 23.250000
1455 CAD 23.050000 23.250000
1457 CAD 23.050000 23.250000
1459 CAD 23.050000 23.250000
1501 CAD 23.050000 23.250000
1503 CAD 23.050000 23.250000
1505 CAD 23.050000 23.250000
1507 CAD 23.040000 23.240000
1509 CAD 23.040000 23.240000
1511 CAD 23.030000 23.230000
1513 CAD 23.030000 23.230000
1515 CAD 23.030000 23.230000
1517 CAD 23.030000 23.230000
1520 CAD 23.030000 23.230000
1521 CAD 23.030000 23.230000
1523 CAD 23.030000 23.230000
1525 CAD 23.030000 23.230000
1527 CAD 23.030000 23.230000
1529 CAD 23.030000 23.230000
1531 CAD 23.030000 23.230000
1533 CAD 23.030000 23.230000
1535 CAD 23.030000 23.230000
1537 CAD 23.030000 23.230000
1539 CAD 23.030000 23.230000
1541 CAD 23.030000 23.230000
1543 CAD 23.030000 23.230000
1545 CAD 23.030000 23.230000
1547 CAD 23.030000 23.230000
1549 CAD 23.030000 23.230000
1551 CAD 23.030000 23.230000
1553 CAD 23.030000 23.230000
1555 CAD 23.030000 23.230000
1557 CAD 23.030000 23.230000
1558 CAD 23.030000 23.230000
1606 CAD 23.000000 23.290000
1611 CAD 23.010000 23.290000
1613 CAD 23.010000 23.290000
1615 CAD 23.000000 23.290000
1617 CAD 23.000000 23.290000
1619 CAD 23.000000 23.280000
1621 CAD 23.000000 23.280000
1623 CAD 23.000000 23.290000
1626 CAD 22.990000 23.290000
1627 CAD 23.000000 23.280000
1629 CAD 22.990000 23.280000
1631 CAD 23.000000 23.280000
1633 CAD 23.000000 23.290000
1635 CAD 23.000000 23.290000
1637 CAD 23.000000 23.280000
1639 CAD 22.990000 23.270000
1641 CAD 22.990000 23.270000
1643 CAD 22.990000 23.270000
1646 CAD 22.990000 23.270000
1647 CAD 22.980000 23.270000
1649 CAD 22.990000 23.270000
1651 CAD 22.990000 23.280000
1653 CAD 22.990000 23.280000
1655 CAD 22.990000 23.280000
1657 CAD 22.990000 23.280000
1659 CAD 22.990000 23.270000
1701 CAD 22.990000 23.280000
1703 CAD 22.990000 23.280000
1705 CAD 22.990000 23.280000
1707 CAD 22.980000 23.270000
1709 CAD 22.990000 23.270000
1711 CAD 22.980000 23.270000
1713 CAD 22.990000 23.270000
1715 CAD 22.990000 23.270000
1717 CAD 22.990000 23.270000
1719 CAD 22.990000 23.270000
1721 CAD 22.990000 23.280000
1723 CAD 23.000000 23.280000
1725 CAD 22.990000 23.280000
1727 CAD 22.990000 23.290000
1729 CAD 23.000000 23.280000
1731 CAD 22.990000 23.290000
1733 CAD 23.000000 23.290000
1735 CAD 23.000000 23.290000
1737 CAD 23.000000 23.290000
1739 CAD 23.000000 23.290000
1741 CAD 23.000000 23.290000
1743 CAD 23.010000 23.290000
1745 CAD 23.010000 23.300000
1748 CAD 23.010000 23.290000
1749 CAD 23.010000 23.300000
1751 CAD 23.010000 23.300000
1754 CAD 23.010000 23.290000
1755 CAD 23.010000 23.290000
1758 CAD 23.010000 23.290000
1800 CAD 23.020000 23.300000
1802 CAD 23.020000 23.310000
1804 CAD 23.020000 23.300000
1806 CAD 23.020000 23.310000
1808 CAD 23.020000 23.310000
1810 CAD 23.020000 23.310000
1812 CAD 23.020000 23.310000
1814 CAD 23.030000 23.320000
1816 CAD 23.030000 23.310000
1818 CAD 23.030000 23.310000
1820 CAD 23.030000 23.310000
1822 CAD 23.030000 23.310000
1824 CAD 23.030000 23.310000
1826 CAD 23.030000 23.310000
1828 CAD 23.040000 23.320000
1830 CAD 23.030000 23.320000
1832 CAD 23.030000 23.320000
1834 CAD 23.030000 23.310000
1836 CAD 23.030000 23.320000
1838 CAD 23.030000 23.310000
1840 CAD 23.020000 23.310000
1843 CAD 23.020000 23.300000
1844 CAD 23.020000 23.310000
1846 CAD 23.030000 23.310000
1848 CAD 23.020000 23.310000
1850 CAD 23.020000 23.300000
1853 CAD 23.020000 23.310000
1855 CAD 23.020000 23.310000
1856 CAD 23.010000 23.300000
1859 CAD 23.010000 23.300000
1900 CAD 23.020000 23.310000
1902 CAD 23.030000 23.310000
1904 CAD 23.020000 23.300000
1906 CAD 23.020000 23.300000
1909 CAD 23.010000 23.300000
1910 CAD 23.010000 23.300000
1913 CAD 23.010000 23.300000
1915 CAD 23.010000 23.300000
1916 CAD 23.010000 23.290000
1918 CAD 23.010000 23.300000
1920 CAD 23.020000 23.300000
1923 CAD 23.020000 23.310000
1924 CAD 23.020000 23.310000
1927 CAD 23.020000 23.310000
1928 CAD 23.020000 23.310000
1930 CAD 23.020000 23.300000
1932 CAD 23.020000 23.310000
1934 CAD 23.020000 23.300000
1936 CAD 23.020000 23.310000
1938 CAD 23.020000 23.300000
1940 CAD 23.020000 23.300000
1943 CAD 23.020000 23.300000
1944 CAD 23.020000 23.300000
1946 CAD 23.030000 23.320000
1948 CAD 23.030000 23.320000
1950 CAD 23.030000 23.320000
1952 CAD 23.030000 23.310000
1954 CAD 23.030000 23.320000
1956 CAD 23.030000 23.320000
1958 CAD 23.030000 23.310000
2000 CAD 23.010000 23.310000
2002 CAD 23.020000 23.300000
2004 CAD 23.020000 23.300000
2006 CAD 23.020000 23.300000
2008 CAD 23.030000 23.310000
2010 CAD 23.030000 23.320000
2012 CAD 23.030000 23.320000
2014 CAD 23.030000 23.310000
2016 CAD 23.020000 23.310000
2018 CAD 23.030000 23.310000
2020 CAD 23.030000 23.310000
2022 CAD 23.020000 23.310000
2024 CAD 23.020000 23.310000
2026 CAD 23.030000 23.310000
2028 CAD 23.020000 23.310000
2031 CAD 23.030000 23.310000
2032 CAD 23.040000 23.320000
2034 CAD 23.040000 23.320000
2036 CAD 23.030000 23.320000
2038 CAD 23.030000 23.320000
2040 CAD 23.020000 23.310000
2042 CAD 23.020000 23.310000
2044 CAD 23.010000 23.310000
2046 CAD 23.020000 23.310000
2048 CAD 23.010000 23.300000
2051 CAD 23.020000 23.300000
2052 CAD 23.010000 23.300000
2054 CAD 23.010000 23.300000
2056 CAD 23.000000 23.290000
2058 CAD 23.000000 23.290000
2100 CAD 23.000000 23.290000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好,我是元先生 有什麼可以為您服務的地方嗎?