為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 AUD 22.730000 22.930000
0907 AUD 22.740000 22.940000
0909 AUD 22.750000 22.950000
0911 AUD 22.740000 22.940000
0915 AUD 22.740000 22.940000
0916 AUD 22.740000 22.940000
0920 AUD 22.740000 22.940000
0924 AUD 22.740000 22.940000
0927 AUD 22.740000 22.940000
0928 AUD 22.750000 22.950000
0931 AUD 22.740000 22.940000
0932 AUD 22.750000 22.950000
0935 AUD 22.750000 22.950000
0943 AUD 22.750000 22.950000
0945 AUD 22.750000 22.950000
0949 AUD 22.740000 22.940000
0951 AUD 22.740000 22.940000
0952 AUD 22.740000 22.940000
0955 AUD 22.740000 22.940000
0959 AUD 22.740000 22.940000
1001 AUD 22.730000 22.930000
1003 AUD 22.740000 22.940000
1005 AUD 22.750000 22.950000
1006 AUD 22.750000 22.950000
1013 AUD 22.750000 22.950000
1015 AUD 22.750000 22.950000
1017 AUD 22.750000 22.950000
1019 AUD 22.750000 22.950000
1021 AUD 22.750000 22.950000
1023 AUD 22.750000 22.950000
1027 AUD 22.750000 22.950000
1031 AUD 22.750000 22.950000
1032 AUD 22.760000 22.960000
1037 AUD 22.760000 22.960000
1039 AUD 22.760000 22.960000
1041 AUD 22.750000 22.950000
1045 AUD 22.750000 22.950000
1048 AUD 22.750000 22.950000
1051 AUD 22.740000 22.940000
1053 AUD 22.750000 22.950000
1054 AUD 22.750000 22.950000
1057 AUD 22.750000 22.950000
1059 AUD 22.750000 22.950000
1100 AUD 22.750000 22.950000
1102 AUD 22.750000 22.950000
1105 AUD 22.750000 22.950000
1107 AUD 22.750000 22.950000
1109 AUD 22.740000 22.940000
1111 AUD 22.730000 22.930000
1113 AUD 22.740000 22.940000
1115 AUD 22.740000 22.940000
1117 AUD 22.740000 22.940000
1119 AUD 22.740000 22.940000
1120 AUD 22.730000 22.930000
1125 AUD 22.730000 22.930000
1127 AUD 22.750000 22.950000
1129 AUD 22.760000 22.960000
1131 AUD 22.760000 22.960000
1134 AUD 22.750000 22.950000
1137 AUD 22.750000 22.950000
1146 AUD 22.750000 22.950000
1149 AUD 22.750000 22.950000
1150 AUD 22.750000 22.950000
1152 AUD 22.750000 22.950000
1155 AUD 22.750000 22.950000
1157 AUD 22.740000 22.940000
1200 AUD 22.750000 22.950000
1201 AUD 22.750000 22.950000
1248 AUD 22.770000 22.970000
1250 AUD 22.770000 22.970000
1305 AUD 22.760000 22.960000
1306 AUD 22.760000 22.960000
1319 AUD 22.760000 22.960000
1320 AUD 22.760000 22.960000
1329 AUD 22.760000 22.960000
1401 AUD 22.770000 22.970000
1403 AUD 22.770000 22.970000
1405 AUD 22.780000 22.980000
1407 AUD 22.770000 22.970000
1409 AUD 22.760000 22.960000
1411 AUD 22.760000 22.960000
1413 AUD 22.760000 22.960000
1415 AUD 22.760000 22.960000
1417 AUD 22.760000 22.960000
1419 AUD 22.760000 22.960000
1422 AUD 22.760000 22.960000
1425 AUD 22.770000 22.970000
1429 AUD 22.780000 22.980000
1431 AUD 22.780000 22.980000
1433 AUD 22.780000 22.980000
1435 AUD 22.790000 22.990000
1437 AUD 22.790000 22.990000
1438 AUD 22.780000 22.980000
1441 AUD 22.790000 22.990000
1447 AUD 22.790000 22.990000
1448 AUD 22.790000 22.990000
1451 AUD 22.790000 22.990000
1453 AUD 22.790000 22.990000
1455 AUD 22.790000 22.990000
1456 AUD 22.780000 22.980000
1458 AUD 22.780000 22.980000
1501 AUD 22.780000 22.980000
1502 AUD 22.780000 22.980000
1505 AUD 22.780000 22.980000
1508 AUD 22.770000 22.970000
1511 AUD 22.760000 22.960000
1515 AUD 22.760000 22.960000
1516 AUD 22.770000 22.970000
1518 AUD 22.760000 22.960000
1520 AUD 22.760000 22.960000
1525 AUD 22.770000 22.970000
1526 AUD 22.770000 22.970000
1529 AUD 22.770000 22.970000
1531 AUD 22.770000 22.970000
1542 AUD 22.780000 22.980000
1555 AUD 22.770000 22.970000
1559 AUD 22.730000 22.930000
1607 AUD 22.730000 22.930000
1631 AUD 22.750000 22.950000
1705 AUD 22.750000 22.950000
1812 AUD 22.740000 22.940000
1844 AUD 22.710000 22.910000
1913 AUD 22.720000 22.920000
1936 AUD 22.720000 22.920000
1952 AUD 22.720000 22.920000
1954 AUD 22.720000 22.920000
2004 AUD 22.710000 22.910000
2005 AUD 22.720000 22.920000
2009 AUD 22.710000 22.910000
2013 AUD 22.710000 22.910000
2021 AUD 22.720000 22.920000
2024 AUD 22.720000 22.920000
2025 AUD 22.720000 22.920000
2032 AUD 22.710000 22.910000
2048 AUD 22.700000 22.900000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.