歷史匯率
台 幣 vs 澳 幣
- 報價日期:112/11/28
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | AUD | 20.700000 | 21.010000 | ||
0907 | AUD | 20.750000 | 20.950000 | ||
0909 | AUD | 20.750000 | 20.950000 | ||
0911 | AUD | 20.700000 | 20.990000 | ||
0913 | AUD | 20.740000 | 20.940000 | ||
0915 | AUD | 20.740000 | 20.940000 | ||
0917 | AUD | 20.730000 | 20.930000 | ||
0919 | AUD | 20.730000 | 20.930000 | ||
0921 | AUD | 20.730000 | 20.930000 | ||
0923 | AUD | 20.730000 | 20.930000 | ||
0925 | AUD | 20.730000 | 20.930000 | ||
0927 | AUD | 20.730000 | 20.930000 | ||
0929 | AUD | 20.710000 | 20.910000 | ||
0931 | AUD | 20.710000 | 20.910000 | ||
0933 | AUD | 20.710000 | 20.910000 | ||
0935 | AUD | 20.710000 | 20.910000 | ||
0937 | AUD | 20.700000 | 20.900000 | ||
0939 | AUD | 20.700000 | 20.900000 | ||
0941 | AUD | 20.700000 | 20.900000 | ||
0943 | AUD | 20.700000 | 20.900000 | ||
0945 | AUD | 20.700000 | 20.900000 | ||
0947 | AUD | 20.700000 | 20.900000 | ||
0949 | AUD | 20.700000 | 20.900000 | ||
0951 | AUD | 20.700000 | 20.900000 | ||
0953 | AUD | 20.700000 | 20.900000 | ||
0955 | AUD | 20.700000 | 20.900000 | ||
0957 | AUD | 20.700000 | 20.900000 | ||
0959 | AUD | 20.700000 | 20.900000 | ||
1001 | AUD | 20.700000 | 20.900000 | ||
1003 | AUD | 20.720000 | 20.920000 | ||
1005 | AUD | 20.720000 | 20.920000 | ||
1007 | AUD | 20.720000 | 20.920000 | ||
1009 | AUD | 20.720000 | 20.920000 | ||
1011 | AUD | 20.720000 | 20.920000 | ||
1013 | AUD | 20.720000 | 20.920000 | ||
1015 | AUD | 20.720000 | 20.920000 | ||
1017 | AUD | 20.720000 | 20.920000 | ||
1019 | AUD | 20.720000 | 20.920000 | ||
1021 | AUD | 20.720000 | 20.920000 | ||
1023 | AUD | 20.720000 | 20.920000 | ||
1025 | AUD | 20.720000 | 20.920000 | ||
1027 | AUD | 20.720000 | 20.920000 | ||
1029 | AUD | 20.720000 | 20.920000 | ||
1031 | AUD | 20.720000 | 20.920000 | ||
1033 | AUD | 20.740000 | 20.940000 | ||
1035 | AUD | 20.740000 | 20.940000 | ||
1037 | AUD | 20.740000 | 20.940000 | ||
1039 | AUD | 20.740000 | 20.940000 | ||
1041 | AUD | 20.740000 | 20.940000 | ||
1043 | AUD | 20.740000 | 20.940000 | ||
1045 | AUD | 20.740000 | 20.940000 | ||
1047 | AUD | 20.740000 | 20.940000 | ||
1049 | AUD | 20.740000 | 20.940000 | ||
1051 | AUD | 20.740000 | 20.940000 | ||
1053 | AUD | 20.740000 | 20.940000 | ||
1055 | AUD | 20.740000 | 20.940000 | ||
1057 | AUD | 20.740000 | 20.940000 | ||
1059 | AUD | 20.730000 | 20.930000 | ||
1101 | AUD | 20.730000 | 20.930000 | ||
1103 | AUD | 20.730000 | 20.930000 | ||
1105 | AUD | 20.730000 | 20.930000 | ||
1107 | AUD | 20.730000 | 20.930000 | ||
1109 | AUD | 20.730000 | 20.930000 | ||
1111 | AUD | 20.720000 | 20.920000 | ||
1113 | AUD | 20.720000 | 20.920000 | ||
1115 | AUD | 20.720000 | 20.920000 | ||
1117 | AUD | 20.720000 | 20.920000 | ||
1119 | AUD | 20.720000 | 20.920000 | ||
1121 | AUD | 20.720000 | 20.920000 | ||
1123 | AUD | 20.720000 | 20.920000 | ||
1125 | AUD | 20.720000 | 20.920000 | ||
1127 | AUD | 20.730000 | 20.930000 | ||
1129 | AUD | 20.730000 | 20.930000 | ||
1131 | AUD | 20.730000 | 20.930000 | ||
1133 | AUD | 20.730000 | 20.930000 | ||
1134 | AUD | 20.730000 | 20.930000 | ||
1137 | AUD | 20.730000 | 20.930000 | ||
1139 | AUD | 20.720000 | 20.920000 | ||
1141 | AUD | 20.720000 | 20.920000 | ||
1143 | AUD | 20.720000 | 20.920000 | ||
1145 | AUD | 20.720000 | 20.920000 | ||
1147 | AUD | 20.720000 | 20.920000 | ||
1149 | AUD | 20.720000 | 20.920000 | ||
1151 | AUD | 20.720000 | 20.920000 | ||
1153 | AUD | 20.730000 | 20.930000 | ||
1155 | AUD | 20.730000 | 20.930000 | ||
1157 | AUD | 20.730000 | 20.930000 | ||
1159 | AUD | 20.730000 | 20.930000 | ||
1201 | AUD | 20.730000 | 20.930000 | ||
1203 | AUD | 20.730000 | 20.930000 | ||
1205 | AUD | 20.730000 | 20.930000 | ||
1207 | AUD | 20.730000 | 20.930000 | ||
1209 | AUD | 20.730000 | 20.930000 | ||
1211 | AUD | 20.730000 | 20.930000 | ||
1213 | AUD | 20.730000 | 20.930000 | ||
1215 | AUD | 20.730000 | 20.930000 | ||
1217 | AUD | 20.730000 | 20.930000 | ||
1219 | AUD | 20.730000 | 20.930000 | ||
1221 | AUD | 20.730000 | 20.930000 | ||
1223 | AUD | 20.730000 | 20.930000 | ||
1225 | AUD | 20.730000 | 20.930000 | ||
1227 | AUD | 20.730000 | 20.930000 | ||
1229 | AUD | 20.730000 | 20.930000 | ||
1231 | AUD | 20.730000 | 20.930000 | ||
1233 | AUD | 20.730000 | 20.930000 | ||
1235 | AUD | 20.730000 | 20.930000 | ||
1237 | AUD | 20.730000 | 20.930000 | ||
1239 | AUD | 20.730000 | 20.930000 | ||
1241 | AUD | 20.730000 | 20.930000 | ||
1243 | AUD | 20.730000 | 20.930000 | ||
1245 | AUD | 20.730000 | 20.930000 | ||
1247 | AUD | 20.730000 | 20.930000 | ||
1249 | AUD | 20.730000 | 20.930000 | ||
1251 | AUD | 20.730000 | 20.930000 | ||
1253 | AUD | 20.730000 | 20.930000 | ||
1255 | AUD | 20.730000 | 20.930000 | ||
1257 | AUD | 20.730000 | 20.930000 | ||
1259 | AUD | 20.730000 | 20.930000 | ||
1301 | AUD | 20.730000 | 20.930000 | ||
1303 | AUD | 20.730000 | 20.930000 | ||
1305 | AUD | 20.730000 | 20.930000 | ||
1307 | AUD | 20.730000 | 20.930000 | ||
1309 | AUD | 20.730000 | 20.930000 | ||
1311 | AUD | 20.730000 | 20.930000 | ||
1313 | AUD | 20.730000 | 20.930000 | ||
1315 | AUD | 20.730000 | 20.930000 | ||
1317 | AUD | 20.730000 | 20.930000 | ||
1319 | AUD | 20.730000 | 20.930000 | ||
1321 | AUD | 20.730000 | 20.930000 | ||
1323 | AUD | 20.730000 | 20.930000 | ||
1325 | AUD | 20.730000 | 20.930000 | ||
1327 | AUD | 20.730000 | 20.930000 | ||
1329 | AUD | 20.730000 | 20.930000 | ||
1331 | AUD | 20.730000 | 20.930000 | ||
1333 | AUD | 20.730000 | 20.930000 | ||
1335 | AUD | 20.730000 | 20.930000 | ||
1337 | AUD | 20.730000 | 20.930000 | ||
1339 | AUD | 20.730000 | 20.930000 | ||
1341 | AUD | 20.730000 | 20.930000 | ||
1343 | AUD | 20.730000 | 20.930000 | ||
1345 | AUD | 20.730000 | 20.930000 | ||
1347 | AUD | 20.730000 | 20.930000 | ||
1349 | AUD | 20.730000 | 20.930000 | ||
1351 | AUD | 20.730000 | 20.930000 | ||
1353 | AUD | 20.730000 | 20.930000 | ||
1355 | AUD | 20.730000 | 20.930000 | ||
1357 | AUD | 20.730000 | 20.930000 | ||
1359 | AUD | 20.730000 | 20.930000 | ||
1401 | AUD | 20.710000 | 20.910000 | ||
1403 | AUD | 20.700000 | 20.900000 | ||
1405 | AUD | 20.710000 | 20.910000 | ||
1407 | AUD | 20.720000 | 20.920000 | ||
1409 | AUD | 20.710000 | 20.910000 | ||
1411 | AUD | 20.700000 | 20.900000 | ||
1413 | AUD | 20.700000 | 20.900000 | ||
1415 | AUD | 20.710000 | 20.910000 | ||
1417 | AUD | 20.710000 | 20.910000 | ||
1419 | AUD | 20.720000 | 20.920000 | ||
1421 | AUD | 20.720000 | 20.920000 | ||
1423 | AUD | 20.720000 | 20.920000 | ||
1425 | AUD | 20.720000 | 20.920000 | ||
1427 | AUD | 20.720000 | 20.920000 | ||
1429 | AUD | 20.730000 | 20.930000 | ||
1431 | AUD | 20.730000 | 20.930000 | ||
1433 | AUD | 20.740000 | 20.940000 | ||
1435 | AUD | 20.740000 | 20.940000 | ||
1437 | AUD | 20.740000 | 20.940000 | ||
1439 | AUD | 20.740000 | 20.940000 | ||
1441 | AUD | 20.740000 | 20.940000 | ||
1443 | AUD | 20.740000 | 20.940000 | ||
1445 | AUD | 20.740000 | 20.940000 | ||
1447 | AUD | 20.740000 | 20.940000 | ||
1449 | AUD | 20.740000 | 20.940000 | ||
1451 | AUD | 20.740000 | 20.940000 | ||
1453 | AUD | 20.740000 | 20.940000 | ||
1455 | AUD | 20.740000 | 20.940000 | ||
1457 | AUD | 20.740000 | 20.940000 | ||
1459 | AUD | 20.740000 | 20.940000 | ||
1501 | AUD | 20.740000 | 20.940000 | ||
1503 | AUD | 20.740000 | 20.940000 | ||
1505 | AUD | 20.740000 | 20.940000 | ||
1507 | AUD | 20.730000 | 20.930000 | ||
1509 | AUD | 20.730000 | 20.930000 | ||
1511 | AUD | 20.720000 | 20.920000 | ||
1513 | AUD | 20.720000 | 20.920000 | ||
1515 | AUD | 20.700000 | 20.900000 | ||
1517 | AUD | 20.700000 | 20.900000 | ||
1520 | AUD | 20.700000 | 20.900000 | ||
1521 | AUD | 20.700000 | 20.900000 | ||
1523 | AUD | 20.700000 | 20.900000 | ||
1525 | AUD | 20.700000 | 20.900000 | ||
1527 | AUD | 20.700000 | 20.900000 | ||
1529 | AUD | 20.700000 | 20.900000 | ||
1531 | AUD | 20.700000 | 20.900000 | ||
1533 | AUD | 20.700000 | 20.900000 | ||
1535 | AUD | 20.700000 | 20.900000 | ||
1537 | AUD | 20.700000 | 20.900000 | ||
1539 | AUD | 20.700000 | 20.900000 | ||
1541 | AUD | 20.700000 | 20.900000 | ||
1543 | AUD | 20.700000 | 20.900000 | ||
1545 | AUD | 20.700000 | 20.900000 | ||
1547 | AUD | 20.700000 | 20.900000 | ||
1549 | AUD | 20.700000 | 20.900000 | ||
1551 | AUD | 20.700000 | 20.900000 | ||
1553 | AUD | 20.700000 | 20.900000 | ||
1555 | AUD | 20.700000 | 20.900000 | ||
1557 | AUD | 20.700000 | 20.900000 | ||
1558 | AUD | 20.700000 | 20.900000 | ||
1606 | AUD | 20.650000 | 20.960000 | ||
1611 | AUD | 20.650000 | 20.960000 | ||
1613 | AUD | 20.640000 | 20.960000 | ||
1615 | AUD | 20.640000 | 20.960000 | ||
1617 | AUD | 20.640000 | 20.950000 | ||
1619 | AUD | 20.630000 | 20.940000 | ||
1621 | AUD | 20.630000 | 20.940000 | ||
1623 | AUD | 20.630000 | 20.930000 | ||
1626 | AUD | 20.620000 | 20.930000 | ||
1627 | AUD | 20.630000 | 20.940000 | ||
1629 | AUD | 20.620000 | 20.930000 | ||
1631 | AUD | 20.620000 | 20.940000 | ||
1633 | AUD | 20.620000 | 20.940000 | ||
1635 | AUD | 20.630000 | 20.940000 | ||
1637 | AUD | 20.630000 | 20.940000 | ||
1639 | AUD | 20.610000 | 20.920000 | ||
1641 | AUD | 20.600000 | 20.920000 | ||
1643 | AUD | 20.620000 | 20.920000 | ||
1646 | AUD | 20.600000 | 20.920000 | ||
1647 | AUD | 20.610000 | 20.930000 | ||
1649 | AUD | 20.620000 | 20.930000 | ||
1651 | AUD | 20.630000 | 20.940000 | ||
1653 | AUD | 20.630000 | 20.940000 | ||
1655 | AUD | 20.630000 | 20.940000 | ||
1657 | AUD | 20.630000 | 20.940000 | ||
1659 | AUD | 20.630000 | 20.940000 | ||
1701 | AUD | 20.630000 | 20.940000 | ||
1703 | AUD | 20.630000 | 20.950000 | ||
1705 | AUD | 20.630000 | 20.950000 | ||
1707 | AUD | 20.630000 | 20.940000 | ||
1709 | AUD | 20.630000 | 20.950000 | ||
1711 | AUD | 20.630000 | 20.950000 | ||
1713 | AUD | 20.630000 | 20.950000 | ||
1715 | AUD | 20.640000 | 20.950000 | ||
1717 | AUD | 20.640000 | 20.950000 | ||
1719 | AUD | 20.630000 | 20.950000 | ||
1721 | AUD | 20.640000 | 20.950000 | ||
1723 | AUD | 20.640000 | 20.960000 | ||
1725 | AUD | 20.650000 | 20.960000 | ||
1727 | AUD | 20.650000 | 20.960000 | ||
1729 | AUD | 20.640000 | 20.960000 | ||
1731 | AUD | 20.650000 | 20.970000 | ||
1733 | AUD | 20.660000 | 20.970000 | ||
1735 | AUD | 20.660000 | 20.970000 | ||
1737 | AUD | 20.650000 | 20.960000 | ||
1739 | AUD | 20.650000 | 20.960000 | ||
1741 | AUD | 20.650000 | 20.960000 | ||
1743 | AUD | 20.650000 | 20.960000 | ||
1745 | AUD | 20.650000 | 20.970000 | ||
1748 | AUD | 20.650000 | 20.960000 | ||
1749 | AUD | 20.650000 | 20.960000 | ||
1751 | AUD | 20.650000 | 20.960000 | ||
1754 | AUD | 20.650000 | 20.970000 | ||
1755 | AUD | 20.650000 | 20.960000 | ||
1758 | AUD | 20.660000 | 20.970000 | ||
1800 | AUD | 20.660000 | 20.970000 | ||
1802 | AUD | 20.660000 | 20.980000 | ||
1804 | AUD | 20.670000 | 20.990000 | ||
1806 | AUD | 20.670000 | 20.980000 | ||
1808 | AUD | 20.670000 | 20.980000 | ||
1810 | AUD | 20.680000 | 20.980000 | ||
1812 | AUD | 20.670000 | 20.990000 | ||
1814 | AUD | 20.680000 | 21.000000 | ||
1816 | AUD | 20.670000 | 20.980000 | ||
1818 | AUD | 20.670000 | 20.990000 | ||
1820 | AUD | 20.670000 | 20.980000 | ||
1822 | AUD | 20.660000 | 20.970000 | ||
1824 | AUD | 20.660000 | 20.980000 | ||
1826 | AUD | 20.650000 | 20.970000 | ||
1828 | AUD | 20.660000 | 20.980000 | ||
1830 | AUD | 20.660000 | 20.970000 | ||
1832 | AUD | 20.660000 | 20.980000 | ||
1834 | AUD | 20.660000 | 20.970000 | ||
1836 | AUD | 20.660000 | 20.970000 | ||
1838 | AUD | 20.660000 | 20.970000 | ||
1840 | AUD | 20.660000 | 20.970000 | ||
1842 | AUD | 20.650000 | 20.960000 | ||
1844 | AUD | 20.640000 | 20.960000 | ||
1846 | AUD | 20.660000 | 20.970000 | ||
1848 | AUD | 20.660000 | 20.960000 | ||
1850 | AUD | 20.650000 | 20.960000 | ||
1853 | AUD | 20.650000 | 20.960000 | ||
1855 | AUD | 20.650000 | 20.960000 | ||
1856 | AUD | 20.650000 | 20.970000 | ||
1859 | AUD | 20.660000 | 20.970000 | ||
1900 | AUD | 20.660000 | 20.970000 | ||
1902 | AUD | 20.670000 | 20.980000 | ||
1904 | AUD | 20.670000 | 20.980000 | ||
1906 | AUD | 20.670000 | 20.980000 | ||
1909 | AUD | 20.670000 | 20.980000 | ||
1910 | AUD | 20.670000 | 20.980000 | ||
1913 | AUD | 20.660000 | 20.980000 | ||
1915 | AUD | 20.670000 | 20.970000 | ||
1916 | AUD | 20.670000 | 20.970000 | ||
1918 | AUD | 20.660000 | 20.980000 | ||
1920 | AUD | 20.670000 | 20.980000 | ||
1923 | AUD | 20.670000 | 20.980000 | ||
1924 | AUD | 20.670000 | 20.990000 | ||
1927 | AUD | 20.670000 | 20.990000 | ||
1928 | AUD | 20.670000 | 20.990000 | ||
1930 | AUD | 20.670000 | 20.980000 | ||
1932 | AUD | 20.680000 | 20.980000 | ||
1934 | AUD | 20.680000 | 20.990000 | ||
1936 | AUD | 20.680000 | 20.990000 | ||
1938 | AUD | 20.680000 | 21.000000 | ||
1940 | AUD | 20.670000 | 20.980000 | ||
1943 | AUD | 20.670000 | 20.990000 | ||
1944 | AUD | 20.680000 | 20.980000 | ||
1946 | AUD | 20.670000 | 20.990000 | ||
1948 | AUD | 20.670000 | 20.990000 | ||
1950 | AUD | 20.670000 | 20.980000 | ||
1952 | AUD | 20.670000 | 20.990000 | ||
1954 | AUD | 20.660000 | 20.980000 | ||
1956 | AUD | 20.660000 | 20.980000 | ||
1958 | AUD | 20.670000 | 20.970000 | ||
2000 | AUD | 20.650000 | 20.970000 | ||
2002 | AUD | 20.650000 | 20.960000 | ||
2004 | AUD | 20.650000 | 20.960000 | ||
2006 | AUD | 20.650000 | 20.970000 | ||
2008 | AUD | 20.660000 | 20.980000 | ||
2010 | AUD | 20.660000 | 20.970000 | ||
2012 | AUD | 20.660000 | 20.970000 | ||
2014 | AUD | 20.660000 | 20.970000 | ||
2016 | AUD | 20.660000 | 20.980000 | ||
2018 | AUD | 20.670000 | 20.980000 | ||
2020 | AUD | 20.670000 | 20.990000 | ||
2022 | AUD | 20.670000 | 20.980000 | ||
2024 | AUD | 20.670000 | 20.970000 | ||
2026 | AUD | 20.670000 | 20.980000 | ||
2028 | AUD | 20.660000 | 20.980000 | ||
2031 | AUD | 20.660000 | 20.980000 | ||
2032 | AUD | 20.670000 | 20.980000 | ||
2034 | AUD | 20.670000 | 20.980000 | ||
2036 | AUD | 20.680000 | 20.990000 | ||
2038 | AUD | 20.670000 | 20.990000 | ||
2040 | AUD | 20.660000 | 20.970000 | ||
2042 | AUD | 20.650000 | 20.970000 | ||
2044 | AUD | 20.650000 | 20.970000 | ||
2046 | AUD | 20.660000 | 20.970000 | ||
2048 | AUD | 20.660000 | 20.980000 | ||
2051 | AUD | 20.660000 | 20.970000 | ||
2052 | AUD | 20.660000 | 20.970000 | ||
2054 | AUD | 20.650000 | 20.960000 | ||
2056 | AUD | 20.640000 | 20.950000 | ||
2058 | AUD | 20.640000 | 20.950000 | ||
2100 | AUD | 20.640000 | 20.960000 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.