為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：115/02/13
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 AUD 22.180000 22.380000
0907 AUD 22.200000 22.400000
0909 AUD 22.200000 22.400000
0911 AUD 22.200000 22.400000
0919 AUD 22.200000 22.400000
0921 AUD 22.200000 22.400000
0923 AUD 22.210000 22.410000
0924 AUD 22.210000 22.410000
0927 AUD 22.200000 22.400000
0931 AUD 22.210000 22.410000
0932 AUD 22.210000 22.410000
0934 AUD 22.220000 22.420000
0937 AUD 22.220000 22.420000
0939 AUD 22.210000 22.410000
0940 AUD 22.220000 22.420000
0942 AUD 22.220000 22.420000
0945 AUD 22.220000 22.420000
0947 AUD 22.220000 22.420000
0948 AUD 22.220000 22.420000
0951 AUD 22.230000 22.430000
0953 AUD 22.220000 22.420000
0955 AUD 22.210000 22.410000
0957 AUD 22.190000 22.390000
0958 AUD 22.190000 22.390000
1001 AUD 22.200000 22.400000
1003 AUD 22.210000 22.410000
1005 AUD 22.210000 22.410000
1006 AUD 22.210000 22.410000
1009 AUD 22.210000 22.410000
1011 AUD 22.210000 22.410000
1012 AUD 22.210000 22.410000
1014 AUD 22.210000 22.410000
1016 AUD 22.210000 22.410000
1019 AUD 22.210000 22.410000
1020 AUD 22.210000 22.410000
1022 AUD 22.210000 22.410000
1024 AUD 22.220000 22.420000
1026 AUD 22.220000 22.420000
1029 AUD 22.210000 22.410000
1031 AUD 22.220000 22.420000
1037 AUD 22.220000 22.420000
1038 AUD 22.220000 22.420000
1041 AUD 22.210000 22.410000
1043 AUD 22.210000 22.410000
1046 AUD 22.210000 22.410000
1048 AUD 22.210000 22.410000
1053 AUD 22.220000 22.420000
1055 AUD 22.230000 22.430000
1056 AUD 22.220000 22.420000
1059 AUD 22.220000 22.420000
1101 AUD 22.220000 22.420000
1103 AUD 22.220000 22.420000
1107 AUD 22.220000 22.420000
1109 AUD 22.220000 22.420000
1111 AUD 22.210000 22.410000
1113 AUD 22.210000 22.410000
1115 AUD 22.210000 22.410000
1117 AUD 22.210000 22.410000
1121 AUD 22.210000 22.410000
1122 AUD 22.200000 22.400000
1125 AUD 22.200000 22.400000
1127 AUD 22.200000 22.400000
1129 AUD 22.190000 22.390000
1130 AUD 22.200000 22.400000
1137 AUD 22.210000 22.410000
1143 AUD 22.210000 22.410000
1144 AUD 22.210000 22.410000
1149 AUD 22.210000 22.410000
1151 AUD 22.210000 22.410000
1156 AUD 22.210000 22.410000
1159 AUD 22.200000 22.400000
1203 AUD 22.210000 22.410000
1256 AUD 22.200000 22.400000
1336 AUD 22.170000 22.370000
1341 AUD 22.180000 22.380000
1349 AUD 22.170000 22.370000
1355 AUD 22.160000 22.360000
1358 AUD 22.170000 22.370000
1401 AUD 22.160000 22.360000
1403 AUD 22.160000 22.360000
1405 AUD 22.150000 22.350000
1407 AUD 22.160000 22.360000
1409 AUD 22.170000 22.370000
1411 AUD 22.170000 22.370000
1413 AUD 22.160000 22.360000
1415 AUD 22.170000 22.370000
1417 AUD 22.170000 22.370000
1419 AUD 22.170000 22.370000
1420 AUD 22.180000 22.380000
1423 AUD 22.170000 22.370000
1427 AUD 22.150000 22.350000
1428 AUD 22.160000 22.360000
1431 AUD 22.160000 22.360000
1437 AUD 22.130000 22.330000
1439 AUD 22.130000 22.330000
1441 AUD 22.130000 22.330000
1443 AUD 22.130000 22.330000
1445 AUD 22.130000 22.330000
1447 AUD 22.130000 22.330000
1449 AUD 22.130000 22.330000
1451 AUD 22.140000 22.340000
1452 AUD 22.140000 22.340000
1457 AUD 22.150000 22.350000
1459 AUD 22.140000 22.340000
1501 AUD 22.130000 22.330000
1503 AUD 22.120000 22.320000
1505 AUD 22.120000 22.320000
1507 AUD 22.120000 22.320000
1508 AUD 22.120000 22.320000
1512 AUD 22.100000 22.300000
1515 AUD 22.120000 22.320000
1517 AUD 22.120000 22.320000
1519 AUD 22.130000 22.330000
1521 AUD 22.130000 22.330000
1523 AUD 22.130000 22.330000
1527 AUD 22.130000 22.330000
1528 AUD 22.130000 22.330000
1531 AUD 22.130000 22.330000
1533 AUD 22.130000 22.330000
1534 AUD 22.140000 22.340000
1541 AUD 22.130000 22.330000
1543 AUD 22.130000 22.330000
1548 AUD 22.140000 22.340000
1550 AUD 22.150000 22.350000
1557 AUD 22.150000 22.350000
1558 AUD 22.150000 22.350000
1601 AUD 22.160000 22.360000
1608 AUD 22.180000 22.380000
1613 AUD 22.170000 22.370000
1615 AUD 22.160000 22.360000
1616 AUD 22.170000 22.370000
1619 AUD 22.160000 22.360000
1623 AUD 22.170000 22.370000
1625 AUD 22.170000 22.370000
1627 AUD 22.170000 22.370000
1629 AUD 22.170000 22.370000
1631 AUD 22.160000 22.360000
1636 AUD 22.170000 22.370000
1639 AUD 22.170000 22.370000
1642 AUD 22.170000 22.370000
1654 AUD 22.200000 22.400000
1657 AUD 22.200000 22.400000
1659 AUD 22.200000 22.400000
1701 AUD 22.200000 22.400000
1702 AUD 22.200000 22.400000
1705 AUD 22.190000 22.390000
1709 AUD 22.180000 22.380000
1710 AUD 22.190000 22.390000
1718 AUD 22.190000 22.390000
1720 AUD 22.200000 22.400000
1724 AUD 22.200000 22.400000
1728 AUD 22.200000 22.400000
1731 AUD 22.190000 22.390000
1733 AUD 22.200000 22.400000
1735 AUD 22.200000 22.400000
1736 AUD 22.200000 22.400000
1739 AUD 22.200000 22.400000
1740 AUD 22.200000 22.400000
1758 AUD 22.190000 22.390000
1806 AUD 22.190000 22.390000
1807 AUD 22.180000 22.380000
1811 AUD 22.180000 22.380000
1812 AUD 22.180000 22.380000
1813 AUD 22.180000 22.380000
1817 AUD 22.180000 22.380000
1830 AUD 22.180000 22.380000
1831 AUD 22.180000 22.380000
1834 AUD 22.180000 22.380000
1836 AUD 22.170000 22.370000
1838 AUD 22.180000 22.380000
1846 AUD 22.170000 22.370000
1848 AUD 22.160000 22.360000
1849 AUD 22.160000 22.360000
1851 AUD 22.160000 22.360000
1853 AUD 22.160000 22.360000
1856 AUD 22.160000 22.360000
1857 AUD 22.160000 22.360000
1904 AUD 22.160000 22.360000
1906 AUD 22.150000 22.350000
1910 AUD 22.150000 22.350000
1912 AUD 22.140000 22.340000
1914 AUD 22.140000 22.340000
1916 AUD 22.140000 22.340000
1917 AUD 22.140000 22.340000
1920 AUD 22.140000 22.340000
1922 AUD 22.140000 22.340000
1927 AUD 22.130000 22.330000
1930 AUD 22.130000 22.330000
1932 AUD 22.120000 22.320000
1934 AUD 22.120000 22.320000
1936 AUD 22.130000 22.330000
1938 AUD 22.120000 22.320000
1945 AUD 22.120000 22.320000
1947 AUD 22.120000 22.320000
1953 AUD 22.110000 22.310000
1957 AUD 22.120000 22.320000
2002 AUD 22.120000 22.320000
2003 AUD 22.120000 22.320000
2006 AUD 22.120000 22.320000
2010 AUD 22.120000 22.320000
2011 AUD 22.120000 22.320000
2014 AUD 22.110000 22.310000
2020 AUD 22.120000 22.320000
2022 AUD 22.130000 22.330000
2023 AUD 22.130000 22.330000
2026 AUD 22.140000 22.340000
2027 AUD 22.140000 22.340000
2032 AUD 22.130000 22.330000
2034 AUD 22.130000 22.330000
2036 AUD 22.130000 22.330000
2039 AUD 22.130000 22.330000
2041 AUD 22.130000 22.330000
2053 AUD 22.120000 22.320000
2056 AUD 22.130000 22.330000
2058 AUD 22.130000 22.330000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.