歷史匯率
台 幣 vs 澳 幣
  • 報價日期:108/01/18
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 AUD 22.070000 22.270000
0908 AUD 22.070000 22.270000
0909 AUD 22.070000 22.270000
0911 AUD 22.070000 22.270000
0913 AUD 22.070000 22.270000
0916 AUD 22.090000 22.290000
0917 AUD 22.090000 22.290000
0919 AUD 22.100000 22.300000
0921 AUD 22.100000 22.300000
0924 AUD 22.100000 22.300000
0925 AUD 22.100000 22.300000
0927 AUD 22.100000 22.300000
0929 AUD 22.110000 22.310000
0931 AUD 22.110000 22.310000
0933 AUD 22.110000 22.310000
0935 AUD 22.110000 22.310000
0937 AUD 22.110000 22.310000
0940 AUD 22.110000 22.310000
0941 AUD 22.110000 22.310000
0944 AUD 22.110000 22.310000
0946 AUD 22.110000 22.310000
0948 AUD 22.110000 22.310000
0949 AUD 22.110000 22.310000
0951 AUD 22.110000 22.310000
0953 AUD 22.110000 22.310000
0956 AUD 22.110000 22.310000
0957 AUD 22.110000 22.310000
1000 AUD 22.110000 22.310000
1001 AUD 22.110000 22.310000
1003 AUD 22.110000 22.310000
1005 AUD 22.110000 22.310000
1008 AUD 22.110000 22.310000
1009 AUD 22.110000 22.310000
1012 AUD 22.110000 22.310000
1013 AUD 22.110000 22.310000
1016 AUD 22.100000 22.300000
1017 AUD 22.100000 22.300000
1019 AUD 22.100000 22.300000
1022 AUD 22.100000 22.300000
1023 AUD 22.100000 22.300000
1025 AUD 22.100000 22.300000
1027 AUD 22.100000 22.300000
1029 AUD 22.100000 22.300000
1032 AUD 22.100000 22.300000
1033 AUD 22.100000 22.300000
1035 AUD 22.100000 22.300000
1038 AUD 22.100000 22.300000
1039 AUD 22.100000 22.300000
1042 AUD 22.100000 22.300000
1043 AUD 22.110000 22.310000
1046 AUD 22.110000 22.310000
1048 AUD 22.090000 22.290000
1050 AUD 22.090000 22.290000
1051 AUD 22.090000 22.290000
1053 AUD 22.090000 22.290000
1055 AUD 22.100000 22.300000
1058 AUD 22.100000 22.300000
1059 AUD 22.120000 22.320000
1101 AUD 22.110000 22.310000
1103 AUD 22.100000 22.300000
1105 AUD 22.100000 22.300000
1108 AUD 22.100000 22.300000
1109 AUD 22.100000 22.300000
1112 AUD 22.100000 22.300000
1113 AUD 22.100000 22.300000
1115 AUD 22.100000 22.300000
1117 AUD 22.100000 22.300000
1120 AUD 22.100000 22.300000
1121 AUD 22.100000 22.300000
1122 AUD 22.100000 22.300000
1125 AUD 22.100000 22.300000
1128 AUD 22.100000 22.300000
1129 AUD 22.100000 22.300000
1132 AUD 22.100000 22.300000
1134 AUD 22.100000 22.300000
1135 AUD 22.100000 22.300000
1138 AUD 22.100000 22.300000
1140 AUD 22.100000 22.300000
1141 AUD 22.100000 22.300000
1143 AUD 22.090000 22.290000
1146 AUD 22.090000 22.290000
1147 AUD 22.090000 22.290000
1149 AUD 22.090000 22.290000
1151 AUD 22.090000 22.290000
1154 AUD 22.090000 22.290000
1155 AUD 22.090000 22.290000
1158 AUD 22.090000 22.290000
1200 AUD 22.080000 22.280000
1202 AUD 22.080000 22.280000
1203 AUD 22.080000 22.280000
1206 AUD 22.080000 22.280000
1208 AUD 22.080000 22.280000
1209 AUD 22.080000 22.280000
1212 AUD 22.080000 22.280000
1214 AUD 22.080000 22.280000
1215 AUD 22.080000 22.280000
1217 AUD 22.080000 22.280000
1219 AUD 22.080000 22.280000
1222 AUD 22.080000 22.280000
1224 AUD 22.080000 22.280000
1226 AUD 22.080000 22.280000
1228 AUD 22.080000 22.280000
1230 AUD 22.080000 22.280000
1232 AUD 22.080000 22.280000
1234 AUD 22.080000 22.280000
1236 AUD 22.080000 22.280000
1238 AUD 22.080000 22.280000
1240 AUD 22.080000 22.280000
1242 AUD 22.080000 22.280000
1243 AUD 22.080000 22.280000
1246 AUD 22.080000 22.280000
1247 AUD 22.080000 22.280000
1249 AUD 22.080000 22.280000
1251 AUD 22.080000 22.280000
1254 AUD 22.080000 22.280000
1255 AUD 22.080000 22.280000
1257 AUD 22.080000 22.280000
1300 AUD 22.080000 22.280000
1301 AUD 22.080000 22.280000
1304 AUD 22.080000 22.280000
1305 AUD 22.080000 22.280000
1308 AUD 22.080000 22.280000
1310 AUD 22.080000 22.280000
1311 AUD 22.080000 22.280000
1313 AUD 22.080000 22.280000
1316 AUD 22.080000 22.280000
1318 AUD 22.080000 22.280000
1319 AUD 22.080000 22.280000
1322 AUD 22.080000 22.280000
1323 AUD 22.080000 22.280000
1325 AUD 22.080000 22.280000
1328 AUD 22.080000 22.280000
1330 AUD 22.080000 22.280000
1332 AUD 22.080000 22.280000
1334 AUD 22.080000 22.280000
1335 AUD 22.080000 22.280000
1338 AUD 22.080000 22.280000
1339 AUD 22.080000 22.280000
1341 AUD 22.080000 22.280000
1344 AUD 22.080000 22.280000
1346 AUD 22.080000 22.280000
1347 AUD 22.080000 22.280000
1349 AUD 22.080000 22.280000
1352 AUD 22.080000 22.280000
1354 AUD 22.080000 22.280000
1356 AUD 22.080000 22.280000
1358 AUD 22.080000 22.280000
1400 AUD 22.080000 22.280000
1401 AUD 22.080000 22.280000
1403 AUD 22.080000 22.280000
1406 AUD 22.080000 22.280000
1408 AUD 22.080000 22.280000
1409 AUD 22.080000 22.280000
1411 AUD 22.080000 22.280000
1414 AUD 22.080000 22.280000
1415 AUD 22.080000 22.280000
1418 AUD 22.080000 22.280000
1420 AUD 22.070000 22.270000
1421 AUD 22.070000 22.270000
1424 AUD 22.080000 22.280000
1426 AUD 22.070000 22.270000
1428 AUD 22.070000 22.270000
1430 AUD 22.080000 22.280000
1431 AUD 22.090000 22.290000
1433 AUD 22.090000 22.290000
1436 AUD 22.080000 22.280000
1438 AUD 22.080000 22.280000
1439 AUD 22.080000 22.280000
1441 AUD 22.080000 22.280000
1443 AUD 22.090000 22.290000
1445 AUD 22.090000 22.290000
1447 AUD 22.090000 22.290000
1449 AUD 22.090000 22.290000
1452 AUD 22.090000 22.290000
1453 AUD 22.090000 22.290000
1456 AUD 22.090000 22.290000
1458 AUD 22.080000 22.280000
1459 AUD 22.080000 22.280000
1501 AUD 22.080000 22.280000
1503 AUD 22.080000 22.280000
1505 AUD 22.080000 22.280000
1507 AUD 22.080000 22.280000
1510 AUD 22.080000 22.280000
1511 AUD 22.080000 22.280000
1513 AUD 22.080000 22.280000
1516 AUD 22.080000 22.280000
1517 AUD 22.080000 22.280000
1520 AUD 22.080000 22.280000
1521 AUD 22.080000 22.280000
1523 AUD 22.080000 22.280000
1525 AUD 22.080000 22.280000
1527 AUD 22.070000 22.270000
1529 AUD 22.070000 22.270000
1531 AUD 22.070000 22.270000
1534 AUD 22.070000 22.270000
1535 AUD 22.070000 22.270000
1538 AUD 22.070000 22.270000
1540 AUD 22.070000 22.270000
1542 AUD 22.070000 22.270000
1544 AUD 22.070000 22.270000
1545 AUD 22.070000 22.270000
1548 AUD 22.080000 22.280000
1549 AUD 22.080000 22.280000
1605 AUD 22.070000 22.270000
1609 AUD 22.020000 22.330000
1625 AUD 22.020000 22.340000
1635 AUD 22.010000 22.330000
1637 AUD 22.010000 22.320000
1639 AUD 22.000000 22.320000
1640 AUD 22.000000 22.310000
1644 AUD 22.000000 22.310000
1645 AUD 21.990000 22.300000
1646 AUD 21.980000 22.310000
1655 AUD 22.000000 22.310000
1659 AUD 21.980000 22.300000
1705 AUD 21.980000 22.290000
1712 AUD 21.980000 22.290000
1722 AUD 21.980000 22.290000
1743 AUD 22.000000 22.310000
1748 AUD 22.000000 22.310000
1755 AUD 22.000000 22.310000
1803 AUD 22.010000 22.330000
1805 AUD 22.010000 22.320000
1814 AUD 22.000000 22.310000
1823 AUD 22.010000 22.320000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.