為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：112/11/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 AUD 20.700000 21.010000
0907 AUD 20.750000 20.950000
0909 AUD 20.750000 20.950000
0911 AUD 20.700000 20.990000
0913 AUD 20.740000 20.940000
0915 AUD 20.740000 20.940000
0917 AUD 20.730000 20.930000
0919 AUD 20.730000 20.930000
0921 AUD 20.730000 20.930000
0923 AUD 20.730000 20.930000
0925 AUD 20.730000 20.930000
0927 AUD 20.730000 20.930000
0929 AUD 20.710000 20.910000
0931 AUD 20.710000 20.910000
0933 AUD 20.710000 20.910000
0935 AUD 20.710000 20.910000
0937 AUD 20.700000 20.900000
0939 AUD 20.700000 20.900000
0941 AUD 20.700000 20.900000
0943 AUD 20.700000 20.900000
0945 AUD 20.700000 20.900000
0947 AUD 20.700000 20.900000
0949 AUD 20.700000 20.900000
0951 AUD 20.700000 20.900000
0953 AUD 20.700000 20.900000
0955 AUD 20.700000 20.900000
0957 AUD 20.700000 20.900000
0959 AUD 20.700000 20.900000
1001 AUD 20.700000 20.900000
1003 AUD 20.720000 20.920000
1005 AUD 20.720000 20.920000
1007 AUD 20.720000 20.920000
1009 AUD 20.720000 20.920000
1011 AUD 20.720000 20.920000
1013 AUD 20.720000 20.920000
1015 AUD 20.720000 20.920000
1017 AUD 20.720000 20.920000
1019 AUD 20.720000 20.920000
1021 AUD 20.720000 20.920000
1023 AUD 20.720000 20.920000
1025 AUD 20.720000 20.920000
1027 AUD 20.720000 20.920000
1029 AUD 20.720000 20.920000
1031 AUD 20.720000 20.920000
1033 AUD 20.740000 20.940000
1035 AUD 20.740000 20.940000
1037 AUD 20.740000 20.940000
1039 AUD 20.740000 20.940000
1041 AUD 20.740000 20.940000
1043 AUD 20.740000 20.940000
1045 AUD 20.740000 20.940000
1047 AUD 20.740000 20.940000
1049 AUD 20.740000 20.940000
1051 AUD 20.740000 20.940000
1053 AUD 20.740000 20.940000
1055 AUD 20.740000 20.940000
1057 AUD 20.740000 20.940000
1059 AUD 20.730000 20.930000
1101 AUD 20.730000 20.930000
1103 AUD 20.730000 20.930000
1105 AUD 20.730000 20.930000
1107 AUD 20.730000 20.930000
1109 AUD 20.730000 20.930000
1111 AUD 20.720000 20.920000
1113 AUD 20.720000 20.920000
1115 AUD 20.720000 20.920000
1117 AUD 20.720000 20.920000
1119 AUD 20.720000 20.920000
1121 AUD 20.720000 20.920000
1123 AUD 20.720000 20.920000
1125 AUD 20.720000 20.920000
1127 AUD 20.730000 20.930000
1129 AUD 20.730000 20.930000
1131 AUD 20.730000 20.930000
1133 AUD 20.730000 20.930000
1134 AUD 20.730000 20.930000
1137 AUD 20.730000 20.930000
1139 AUD 20.720000 20.920000
1141 AUD 20.720000 20.920000
1143 AUD 20.720000 20.920000
1145 AUD 20.720000 20.920000
1147 AUD 20.720000 20.920000
1149 AUD 20.720000 20.920000
1151 AUD 20.720000 20.920000
1153 AUD 20.730000 20.930000
1155 AUD 20.730000 20.930000
1157 AUD 20.730000 20.930000
1159 AUD 20.730000 20.930000
1201 AUD 20.730000 20.930000
1203 AUD 20.730000 20.930000
1205 AUD 20.730000 20.930000
1207 AUD 20.730000 20.930000
1209 AUD 20.730000 20.930000
1211 AUD 20.730000 20.930000
1213 AUD 20.730000 20.930000
1215 AUD 20.730000 20.930000
1217 AUD 20.730000 20.930000
1219 AUD 20.730000 20.930000
1221 AUD 20.730000 20.930000
1223 AUD 20.730000 20.930000
1225 AUD 20.730000 20.930000
1227 AUD 20.730000 20.930000
1229 AUD 20.730000 20.930000
1231 AUD 20.730000 20.930000
1233 AUD 20.730000 20.930000
1235 AUD 20.730000 20.930000
1237 AUD 20.730000 20.930000
1239 AUD 20.730000 20.930000
1241 AUD 20.730000 20.930000
1243 AUD 20.730000 20.930000
1245 AUD 20.730000 20.930000
1247 AUD 20.730000 20.930000
1249 AUD 20.730000 20.930000
1251 AUD 20.730000 20.930000
1253 AUD 20.730000 20.930000
1255 AUD 20.730000 20.930000
1257 AUD 20.730000 20.930000
1259 AUD 20.730000 20.930000
1301 AUD 20.730000 20.930000
1303 AUD 20.730000 20.930000
1305 AUD 20.730000 20.930000
1307 AUD 20.730000 20.930000
1309 AUD 20.730000 20.930000
1311 AUD 20.730000 20.930000
1313 AUD 20.730000 20.930000
1315 AUD 20.730000 20.930000
1317 AUD 20.730000 20.930000
1319 AUD 20.730000 20.930000
1321 AUD 20.730000 20.930000
1323 AUD 20.730000 20.930000
1325 AUD 20.730000 20.930000
1327 AUD 20.730000 20.930000
1329 AUD 20.730000 20.930000
1331 AUD 20.730000 20.930000
1333 AUD 20.730000 20.930000
1335 AUD 20.730000 20.930000
1337 AUD 20.730000 20.930000
1339 AUD 20.730000 20.930000
1341 AUD 20.730000 20.930000
1343 AUD 20.730000 20.930000
1345 AUD 20.730000 20.930000
1347 AUD 20.730000 20.930000
1349 AUD 20.730000 20.930000
1351 AUD 20.730000 20.930000
1353 AUD 20.730000 20.930000
1355 AUD 20.730000 20.930000
1357 AUD 20.730000 20.930000
1359 AUD 20.730000 20.930000
1401 AUD 20.710000 20.910000
1403 AUD 20.700000 20.900000
1405 AUD 20.710000 20.910000
1407 AUD 20.720000 20.920000
1409 AUD 20.710000 20.910000
1411 AUD 20.700000 20.900000
1413 AUD 20.700000 20.900000
1415 AUD 20.710000 20.910000
1417 AUD 20.710000 20.910000
1419 AUD 20.720000 20.920000
1421 AUD 20.720000 20.920000
1423 AUD 20.720000 20.920000
1425 AUD 20.720000 20.920000
1427 AUD 20.720000 20.920000
1429 AUD 20.730000 20.930000
1431 AUD 20.730000 20.930000
1433 AUD 20.740000 20.940000
1435 AUD 20.740000 20.940000
1437 AUD 20.740000 20.940000
1439 AUD 20.740000 20.940000
1441 AUD 20.740000 20.940000
1443 AUD 20.740000 20.940000
1445 AUD 20.740000 20.940000
1447 AUD 20.740000 20.940000
1449 AUD 20.740000 20.940000
1451 AUD 20.740000 20.940000
1453 AUD 20.740000 20.940000
1455 AUD 20.740000 20.940000
1457 AUD 20.740000 20.940000
1459 AUD 20.740000 20.940000
1501 AUD 20.740000 20.940000
1503 AUD 20.740000 20.940000
1505 AUD 20.740000 20.940000
1507 AUD 20.730000 20.930000
1509 AUD 20.730000 20.930000
1511 AUD 20.720000 20.920000
1513 AUD 20.720000 20.920000
1515 AUD 20.700000 20.900000
1517 AUD 20.700000 20.900000
1520 AUD 20.700000 20.900000
1521 AUD 20.700000 20.900000
1523 AUD 20.700000 20.900000
1525 AUD 20.700000 20.900000
1527 AUD 20.700000 20.900000
1529 AUD 20.700000 20.900000
1531 AUD 20.700000 20.900000
1533 AUD 20.700000 20.900000
1535 AUD 20.700000 20.900000
1537 AUD 20.700000 20.900000
1539 AUD 20.700000 20.900000
1541 AUD 20.700000 20.900000
1543 AUD 20.700000 20.900000
1545 AUD 20.700000 20.900000
1547 AUD 20.700000 20.900000
1549 AUD 20.700000 20.900000
1551 AUD 20.700000 20.900000
1553 AUD 20.700000 20.900000
1555 AUD 20.700000 20.900000
1557 AUD 20.700000 20.900000
1558 AUD 20.700000 20.900000
1606 AUD 20.650000 20.960000
1611 AUD 20.650000 20.960000
1613 AUD 20.640000 20.960000
1615 AUD 20.640000 20.960000
1617 AUD 20.640000 20.950000
1619 AUD 20.630000 20.940000
1621 AUD 20.630000 20.940000
1623 AUD 20.630000 20.930000
1626 AUD 20.620000 20.930000
1627 AUD 20.630000 20.940000
1629 AUD 20.620000 20.930000
1631 AUD 20.620000 20.940000
1633 AUD 20.620000 20.940000
1635 AUD 20.630000 20.940000
1637 AUD 20.630000 20.940000
1639 AUD 20.610000 20.920000
1641 AUD 20.600000 20.920000
1643 AUD 20.620000 20.920000
1646 AUD 20.600000 20.920000
1647 AUD 20.610000 20.930000
1649 AUD 20.620000 20.930000
1651 AUD 20.630000 20.940000
1653 AUD 20.630000 20.940000
1655 AUD 20.630000 20.940000
1657 AUD 20.630000 20.940000
1659 AUD 20.630000 20.940000
1701 AUD 20.630000 20.940000
1703 AUD 20.630000 20.950000
1705 AUD 20.630000 20.950000
1707 AUD 20.630000 20.940000
1709 AUD 20.630000 20.950000
1711 AUD 20.630000 20.950000
1713 AUD 20.630000 20.950000
1715 AUD 20.640000 20.950000
1717 AUD 20.640000 20.950000
1719 AUD 20.630000 20.950000
1721 AUD 20.640000 20.950000
1723 AUD 20.640000 20.960000
1725 AUD 20.650000 20.960000
1727 AUD 20.650000 20.960000
1729 AUD 20.640000 20.960000
1731 AUD 20.650000 20.970000
1733 AUD 20.660000 20.970000
1735 AUD 20.660000 20.970000
1737 AUD 20.650000 20.960000
1739 AUD 20.650000 20.960000
1741 AUD 20.650000 20.960000
1743 AUD 20.650000 20.960000
1745 AUD 20.650000 20.970000
1748 AUD 20.650000 20.960000
1749 AUD 20.650000 20.960000
1751 AUD 20.650000 20.960000
1754 AUD 20.650000 20.970000
1755 AUD 20.650000 20.960000
1758 AUD 20.660000 20.970000
1800 AUD 20.660000 20.970000
1802 AUD 20.660000 20.980000
1804 AUD 20.670000 20.990000
1806 AUD 20.670000 20.980000
1808 AUD 20.670000 20.980000
1810 AUD 20.680000 20.980000
1812 AUD 20.670000 20.990000
1814 AUD 20.680000 21.000000
1816 AUD 20.670000 20.980000
1818 AUD 20.670000 20.990000
1820 AUD 20.670000 20.980000
1822 AUD 20.660000 20.970000
1824 AUD 20.660000 20.980000
1826 AUD 20.650000 20.970000
1828 AUD 20.660000 20.980000
1830 AUD 20.660000 20.970000
1832 AUD 20.660000 20.980000
1834 AUD 20.660000 20.970000
1836 AUD 20.660000 20.970000
1838 AUD 20.660000 20.970000
1840 AUD 20.660000 20.970000
1842 AUD 20.650000 20.960000
1844 AUD 20.640000 20.960000
1846 AUD 20.660000 20.970000
1848 AUD 20.660000 20.960000
1850 AUD 20.650000 20.960000
1853 AUD 20.650000 20.960000
1855 AUD 20.650000 20.960000
1856 AUD 20.650000 20.970000
1859 AUD 20.660000 20.970000
1900 AUD 20.660000 20.970000
1902 AUD 20.670000 20.980000
1904 AUD 20.670000 20.980000
1906 AUD 20.670000 20.980000
1909 AUD 20.670000 20.980000
1910 AUD 20.670000 20.980000
1913 AUD 20.660000 20.980000
1915 AUD 20.670000 20.970000
1916 AUD 20.670000 20.970000
1918 AUD 20.660000 20.980000
1920 AUD 20.670000 20.980000
1923 AUD 20.670000 20.980000
1924 AUD 20.670000 20.990000
1927 AUD 20.670000 20.990000
1928 AUD 20.670000 20.990000
1930 AUD 20.670000 20.980000
1932 AUD 20.680000 20.980000
1934 AUD 20.680000 20.990000
1936 AUD 20.680000 20.990000
1938 AUD 20.680000 21.000000
1940 AUD 20.670000 20.980000
1943 AUD 20.670000 20.990000
1944 AUD 20.680000 20.980000
1946 AUD 20.670000 20.990000
1948 AUD 20.670000 20.990000
1950 AUD 20.670000 20.980000
1952 AUD 20.670000 20.990000
1954 AUD 20.660000 20.980000
1956 AUD 20.660000 20.980000
1958 AUD 20.670000 20.970000
2000 AUD 20.650000 20.970000
2002 AUD 20.650000 20.960000
2004 AUD 20.650000 20.960000
2006 AUD 20.650000 20.970000
2008 AUD 20.660000 20.980000
2010 AUD 20.660000 20.970000
2012 AUD 20.660000 20.970000
2014 AUD 20.660000 20.970000
2016 AUD 20.660000 20.980000
2018 AUD 20.670000 20.980000
2020 AUD 20.670000 20.990000
2022 AUD 20.670000 20.980000
2024 AUD 20.670000 20.970000
2026 AUD 20.670000 20.980000
2028 AUD 20.660000 20.980000
2031 AUD 20.660000 20.980000
2032 AUD 20.670000 20.980000
2034 AUD 20.670000 20.980000
2036 AUD 20.680000 20.990000
2038 AUD 20.670000 20.990000
2040 AUD 20.660000 20.970000
2042 AUD 20.650000 20.970000
2044 AUD 20.650000 20.970000
2046 AUD 20.660000 20.970000
2048 AUD 20.660000 20.980000
2051 AUD 20.660000 20.970000
2052 AUD 20.660000 20.970000
2054 AUD 20.650000 20.960000
2056 AUD 20.640000 20.950000
2058 AUD 20.640000 20.950000
2100 AUD 20.640000 20.960000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？