元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：108/10/17
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 AUD 20.720000 20.920000
0908 AUD 20.730000 20.930000
0910 AUD 20.730000 20.930000
0912 AUD 20.720000 20.920000
0914 AUD 20.720000 20.920000
0916 AUD 20.700000 20.900000
0918 AUD 20.700000 20.900000
0920 AUD 20.710000 20.910000
0922 AUD 20.710000 20.910000
0924 AUD 20.710000 20.910000
0926 AUD 20.710000 20.910000
0928 AUD 20.710000 20.910000
0930 AUD 20.710000 20.910000
0932 AUD 20.710000 20.910000
0933 AUD 20.710000 20.910000
0936 AUD 20.710000 20.910000
0938 AUD 20.710000 20.910000
0940 AUD 20.710000 20.910000
0942 AUD 20.710000 20.910000
0944 AUD 20.720000 20.920000
0946 AUD 20.720000 20.920000
0948 AUD 20.720000 20.920000
0950 AUD 20.720000 20.920000
0952 AUD 20.720000 20.920000
0954 AUD 20.720000 20.920000
0956 AUD 20.720000 20.920000
0958 AUD 20.720000 20.920000
1000 AUD 20.720000 20.920000
1002 AUD 20.720000 20.920000
1004 AUD 20.720000 20.920000
1006 AUD 20.720000 20.920000
1008 AUD 20.720000 20.920000
1010 AUD 20.720000 20.920000
1012 AUD 20.720000 20.920000
1014 AUD 20.720000 20.920000
1016 AUD 20.720000 20.920000
1018 AUD 20.720000 20.920000
1020 AUD 20.730000 20.930000
1022 AUD 20.730000 20.930000
1024 AUD 20.730000 20.930000
1026 AUD 20.730000 20.930000
1028 AUD 20.730000 20.930000
1030 AUD 20.730000 20.930000
1032 AUD 20.730000 20.930000
1034 AUD 20.730000 20.930000
1036 AUD 20.730000 20.930000
1038 AUD 20.730000 20.930000
1040 AUD 20.730000 20.930000
1042 AUD 20.730000 20.930000
1044 AUD 20.730000 20.930000
1046 AUD 20.730000 20.930000
1048 AUD 20.730000 20.930000
1050 AUD 20.730000 20.930000
1052 AUD 20.720000 20.920000
1054 AUD 20.720000 20.920000
1056 AUD 20.720000 20.920000
1058 AUD 20.720000 20.920000
1100 AUD 20.720000 20.920000
1102 AUD 20.720000 20.920000
1104 AUD 20.720000 20.920000
1106 AUD 20.720000 20.920000
1108 AUD 20.720000 20.920000
1110 AUD 20.720000 20.920000
1112 AUD 20.720000 20.920000
1114 AUD 20.710000 20.910000
1116 AUD 20.710000 20.910000
1118 AUD 20.710000 20.910000
1120 AUD 20.710000 20.910000
1122 AUD 20.710000 20.910000
1124 AUD 20.710000 20.910000
1126 AUD 20.710000 20.910000
1128 AUD 20.710000 20.910000
1130 AUD 20.710000 20.910000
1132 AUD 20.710000 20.910000
1134 AUD 20.710000 20.910000
1136 AUD 20.710000 20.910000
1138 AUD 20.710000 20.910000
1140 AUD 20.710000 20.910000
1142 AUD 20.710000 20.910000
1144 AUD 20.710000 20.910000
1146 AUD 20.710000 20.910000
1148 AUD 20.710000 20.910000
1150 AUD 20.710000 20.910000
1152 AUD 20.710000 20.910000
1154 AUD 20.710000 20.910000
1156 AUD 20.710000 20.910000
1158 AUD 20.710000 20.910000
1200 AUD 20.700000 20.900000
1202 AUD 20.700000 20.900000
1204 AUD 20.700000 20.900000
1206 AUD 20.700000 20.900000
1208 AUD 20.700000 20.900000
1210 AUD 20.700000 20.900000
1212 AUD 20.700000 20.900000
1214 AUD 20.700000 20.900000
1216 AUD 20.700000 20.900000
1218 AUD 20.700000 20.900000
1220 AUD 20.700000 20.900000
1222 AUD 20.700000 20.900000
1224 AUD 20.700000 20.900000
1226 AUD 20.700000 20.900000
1228 AUD 20.700000 20.900000
1230 AUD 20.700000 20.900000
1232 AUD 20.700000 20.900000
1234 AUD 20.700000 20.900000
1236 AUD 20.700000 20.900000
1238 AUD 20.700000 20.900000
1240 AUD 20.700000 20.900000
1242 AUD 20.700000 20.900000
1244 AUD 20.700000 20.900000
1246 AUD 20.700000 20.900000
1248 AUD 20.700000 20.900000
1250 AUD 20.700000 20.900000
1252 AUD 20.700000 20.900000
1254 AUD 20.700000 20.900000
1256 AUD 20.700000 20.900000
1258 AUD 20.700000 20.900000
1300 AUD 20.700000 20.900000
1302 AUD 20.700000 20.900000
1304 AUD 20.700000 20.900000
1306 AUD 20.700000 20.900000
1308 AUD 20.700000 20.900000
1310 AUD 20.700000 20.900000
1312 AUD 20.700000 20.900000
1314 AUD 20.700000 20.900000
1316 AUD 20.700000 20.900000
1318 AUD 20.700000 20.900000
1320 AUD 20.700000 20.900000
1322 AUD 20.700000 20.900000
1324 AUD 20.700000 20.900000
1326 AUD 20.700000 20.900000
1328 AUD 20.700000 20.900000
1330 AUD 20.700000 20.900000
1332 AUD 20.700000 20.900000
1334 AUD 20.700000 20.900000
1336 AUD 20.700000 20.900000
1338 AUD 20.700000 20.900000
1340 AUD 20.700000 20.900000
1342 AUD 20.700000 20.900000
1344 AUD 20.700000 20.900000
1346 AUD 20.700000 20.900000
1348 AUD 20.700000 20.900000
1350 AUD 20.700000 20.900000
1352 AUD 20.700000 20.900000
1354 AUD 20.700000 20.900000
1356 AUD 20.700000 20.900000
1358 AUD 20.700000 20.900000
1400 AUD 20.700000 20.900000
1402 AUD 20.700000 20.900000
1404 AUD 20.700000 20.900000
1406 AUD 20.700000 20.900000
1408 AUD 20.700000 20.900000
1410 AUD 20.700000 20.900000
1412 AUD 20.700000 20.900000
1414 AUD 20.700000 20.900000
1416 AUD 20.700000 20.900000
1418 AUD 20.700000 20.900000
1420 AUD 20.700000 20.900000
1422 AUD 20.700000 20.900000
1424 AUD 20.700000 20.900000
1426 AUD 20.700000 20.900000
1428 AUD 20.700000 20.900000
1430 AUD 20.700000 20.900000
1432 AUD 20.700000 20.900000
1434 AUD 20.700000 20.900000
1436 AUD 20.700000 20.900000
1438 AUD 20.700000 20.900000
1440 AUD 20.700000 20.900000
1442 AUD 20.700000 20.900000
1444 AUD 20.700000 20.900000
1446 AUD 20.700000 20.900000
1448 AUD 20.700000 20.900000
1450 AUD 20.700000 20.900000
1452 AUD 20.700000 20.900000
1454 AUD 20.700000 20.900000
1456 AUD 20.700000 20.900000
1458 AUD 20.700000 20.900000
1500 AUD 20.700000 20.900000
1502 AUD 20.700000 20.900000
1504 AUD 20.690000 20.890000
1506 AUD 20.690000 20.890000
1508 AUD 20.690000 20.890000
1510 AUD 20.690000 20.890000
1512 AUD 20.690000 20.890000
1514 AUD 20.690000 20.890000
1516 AUD 20.690000 20.890000
1518 AUD 20.700000 20.900000
1520 AUD 20.700000 20.900000
1522 AUD 20.700000 20.900000
1524 AUD 20.700000 20.900000
1526 AUD 20.700000 20.900000
1528 AUD 20.700000 20.900000
1530 AUD 20.700000 20.900000
1532 AUD 20.700000 20.900000
1534 AUD 20.700000 20.900000
1536 AUD 20.710000 20.910000
1538 AUD 20.710000 20.910000
1540 AUD 20.710000 20.910000
1542 AUD 20.710000 20.910000
1544 AUD 20.710000 20.910000
1546 AUD 20.650000 20.970000
1548 AUD 20.650000 20.970000
1549 AUD 20.650000 20.970000
1601 AUD 20.730000 20.930000
1603 AUD 20.670000 20.990000
1626 AUD 20.690000 21.010000
1629 AUD 20.690000 21.000000
1630 AUD 20.680000 21.000000
1633 AUD 20.690000 21.000000
1634 AUD 20.690000 21.010000
1636 AUD 20.700000 21.010000
1638 AUD 20.700000 21.020000
1640 AUD 20.700000 21.020000
1642 AUD 20.710000 21.020000
1644 AUD 20.710000 21.010000
1646 AUD 20.710000 21.020000
1648 AUD 20.710000 21.020000
1650 AUD 20.710000 21.030000
1652 AUD 20.720000 21.030000
1654 AUD 20.720000 21.020000
1657 AUD 20.720000 21.030000
1658 AUD 20.720000 21.030000
1700 AUD 20.720000 21.030000
1702 AUD 20.720000 21.030000
1704 AUD 20.720000 21.030000
1706 AUD 20.720000 21.030000
1708 AUD 20.720000 21.030000
1710 AUD 20.720000 21.030000
1712 AUD 20.720000 21.040000
1714 AUD 20.730000 21.040000
1716 AUD 20.730000 21.040000
1718 AUD 20.730000 21.040000
1720 AUD 20.730000 21.040000
1722 AUD 20.730000 21.050000
1724 AUD 20.750000 21.060000
1726 AUD 20.750000 21.060000
1728 AUD 20.760000 21.070000
1730 AUD 20.760000 21.070000
1732 AUD 20.760000 21.070000
1734 AUD 20.770000 21.080000
1736 AUD 20.770000 21.090000
1738 AUD 20.790000 21.100000
1740 AUD 20.770000 21.090000
1742 AUD 20.770000 21.090000
1744 AUD 20.780000 21.090000
1747 AUD 20.780000 21.090000
1748 AUD 20.770000 21.080000
1750 AUD 20.780000 21.090000
1752 AUD 20.770000 21.090000
1754 AUD 20.790000 21.090000
1756 AUD 20.780000 21.090000
1758 AUD 20.780000 21.090000
1800 AUD 20.780000 21.090000
1802 AUD 20.770000 21.090000
1804 AUD 20.780000 21.090000
1806 AUD 20.790000 21.090000
1808 AUD 20.790000 21.100000
1810 AUD 20.790000 21.100000
1812 AUD 20.790000 21.110000
1815 AUD 20.790000 21.100000
1816 AUD 20.780000 21.090000
1818 AUD 20.780000 21.100000
1820 AUD 20.790000 21.100000
1822 AUD 20.790000 21.110000
1824 AUD 20.790000 21.100000
1826 AUD 20.790000 21.100000
1828 AUD 20.790000 21.100000
1831 AUD 20.780000 21.090000
1832 AUD 20.790000 21.100000
1834 AUD 20.790000 21.100000
1836 AUD 20.780000 21.100000
1839 AUD 20.780000 21.100000
1840 AUD 20.790000 21.100000
1842 AUD 20.790000 21.110000
1844 AUD 20.790000 21.110000
1846 AUD 20.800000 21.110000
1847 AUD 20.800000 21.110000
1850 AUD 20.800000 21.110000
1852 AUD 20.790000 21.110000
1854 AUD 20.800000 21.110000
1856 AUD 20.790000 21.100000
1858 AUD 20.790000 21.110000
1859 AUD 20.790000 21.100000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.