元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：108/03/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 AUD 21.780000 21.980000
0907 AUD 21.780000 21.980000
0910 AUD 21.780000 21.980000
0911 AUD 21.780000 21.980000
0914 AUD 21.810000 22.010000
0915 AUD 21.800000 22.000000
0917 AUD 21.800000 22.000000
0919 AUD 21.800000 22.000000
0921 AUD 21.800000 22.000000
0923 AUD 21.800000 22.000000
0926 AUD 21.800000 22.000000
0927 AUD 21.780000 21.980000
0929 AUD 21.780000 21.980000
0931 AUD 21.780000 21.980000
0934 AUD 21.780000 21.980000
0936 AUD 21.780000 21.980000
0938 AUD 21.780000 21.980000
0940 AUD 21.800000 22.000000
0941 AUD 21.800000 22.000000
0944 AUD 21.800000 22.000000
0945 AUD 21.800000 22.000000
0948 AUD 21.800000 22.000000
0949 AUD 21.800000 22.000000
0952 AUD 21.800000 22.000000
0954 AUD 21.800000 22.000000
0955 AUD 21.800000 22.000000
0958 AUD 21.800000 22.000000
0959 AUD 21.800000 22.000000
1001 AUD 21.800000 22.000000
1003 AUD 21.800000 22.000000
1005 AUD 21.800000 22.000000
1007 AUD 21.790000 21.990000
1009 AUD 21.790000 21.990000
1012 AUD 21.790000 21.990000
1013 AUD 21.790000 21.990000
1016 AUD 21.790000 21.990000
1017 AUD 21.790000 21.990000
1019 AUD 21.790000 21.990000
1022 AUD 21.790000 21.990000
1024 AUD 21.790000 21.990000
1025 AUD 21.790000 21.990000
1028 AUD 21.790000 21.990000
1029 AUD 21.790000 21.990000
1031 AUD 21.790000 21.990000
1034 AUD 21.790000 21.990000
1035 AUD 21.790000 21.990000
1038 AUD 21.790000 21.990000
1039 AUD 21.790000 21.990000
1042 AUD 21.780000 21.980000
1043 AUD 21.780000 21.980000
1046 AUD 21.780000 21.980000
1048 AUD 21.780000 21.980000
1050 AUD 21.780000 21.980000
1052 AUD 21.780000 21.980000
1054 AUD 21.780000 21.980000
1055 AUD 21.780000 21.980000
1057 AUD 21.780000 21.980000
1100 AUD 21.780000 21.980000
1101 AUD 21.780000 21.980000
1104 AUD 21.780000 21.980000
1106 AUD 21.780000 21.980000
1108 AUD 21.780000 21.980000
1109 AUD 21.780000 21.980000
1111 AUD 21.780000 21.980000
1113 AUD 21.780000 21.980000
1115 AUD 21.780000 21.980000
1117 AUD 21.780000 21.980000
1119 AUD 21.780000 21.980000
1121 AUD 21.780000 21.980000
1123 AUD 21.780000 21.980000
1125 AUD 21.780000 21.980000
1128 AUD 21.780000 21.980000
1129 AUD 21.770000 21.970000
1131 AUD 21.770000 21.970000
1133 AUD 21.770000 21.970000
1136 AUD 21.770000 21.970000
1137 AUD 21.770000 21.970000
1140 AUD 21.770000 21.970000
1142 AUD 21.770000 21.970000
1143 AUD 21.770000 21.970000
1145 AUD 21.770000 21.970000
1148 AUD 21.770000 21.970000
1149 AUD 21.770000 21.970000
1151 AUD 21.770000 21.970000
1153 AUD 21.770000 21.970000
1156 AUD 21.770000 21.970000
1158 AUD 21.770000 21.970000
1200 AUD 21.770000 21.970000
1201 AUD 21.770000 21.970000
1203 AUD 21.770000 21.970000
1205 AUD 21.770000 21.970000
1207 AUD 21.780000 21.980000
1209 AUD 21.780000 21.980000
1211 AUD 21.780000 21.980000
1214 AUD 21.780000 21.980000
1216 AUD 21.780000 21.980000
1218 AUD 21.780000 21.980000
1220 AUD 21.780000 21.980000
1221 AUD 21.780000 21.980000
1224 AUD 21.780000 21.980000
1225 AUD 21.780000 21.980000
1228 AUD 21.780000 21.980000
1230 AUD 21.780000 21.980000
1231 AUD 21.780000 21.980000
1234 AUD 21.780000 21.980000
1235 AUD 21.780000 21.980000
1237 AUD 21.780000 21.980000
1240 AUD 21.780000 21.980000
1242 AUD 21.780000 21.980000
1244 AUD 21.780000 21.980000
1246 AUD 21.780000 21.980000
1247 AUD 21.780000 21.980000
1249 AUD 21.780000 21.980000
1252 AUD 21.780000 21.980000
1254 AUD 21.780000 21.980000
1256 AUD 21.780000 21.980000
1258 AUD 21.780000 21.980000
1300 AUD 21.780000 21.980000
1302 AUD 21.780000 21.980000
1303 AUD 21.780000 21.980000
1305 AUD 21.780000 21.980000
1308 AUD 21.780000 21.980000
1310 AUD 21.780000 21.980000
1312 AUD 21.780000 21.980000
1314 AUD 21.780000 21.980000
1315 AUD 21.780000 21.980000
1318 AUD 21.780000 21.980000
1319 AUD 21.780000 21.980000
1322 AUD 21.780000 21.980000
1324 AUD 21.780000 21.980000
1326 AUD 21.780000 21.980000
1328 AUD 21.780000 21.980000
1329 AUD 21.780000 21.980000
1330 AUD 21.780000 21.980000
1334 AUD 21.780000 21.980000
1335 AUD 21.780000 21.980000
1338 AUD 21.780000 21.980000
1339 AUD 21.780000 21.980000
1342 AUD 21.780000 21.980000
1344 AUD 21.780000 21.980000
1346 AUD 21.780000 21.980000
1347 AUD 21.780000 21.980000
1350 AUD 21.780000 21.980000
1352 AUD 21.780000 21.980000
1353 AUD 21.780000 21.980000
1356 AUD 21.780000 21.980000
1357 AUD 21.780000 21.980000
1359 AUD 21.780000 21.980000
1401 AUD 21.790000 21.990000
1403 AUD 21.790000 21.990000
1405 AUD 21.790000 21.990000
1408 AUD 21.790000 21.990000
1409 AUD 21.790000 21.990000
1411 AUD 21.790000 21.990000
1414 AUD 21.790000 21.990000
1415 AUD 21.790000 21.990000
1418 AUD 21.790000 21.990000
1419 AUD 21.790000 21.990000
1422 AUD 21.790000 21.990000
1424 AUD 21.790000 21.990000
1425 AUD 21.790000 21.990000
1427 AUD 21.790000 21.990000
1430 AUD 21.790000 21.990000
1431 AUD 21.790000 21.990000
1433 AUD 21.790000 21.990000
1435 AUD 21.790000 21.990000
1437 AUD 21.780000 21.980000
1439 AUD 21.780000 21.980000
1441 AUD 21.780000 21.980000
1444 AUD 21.780000 21.980000
1446 AUD 21.780000 21.980000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.