元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：108/06/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 AUD 21.380000 21.690000
0907 AUD 21.440000 21.740000
0908 AUD 21.490000 21.690000
0911 AUD 21.480000 21.680000
0912 AUD 21.470000 21.670000
0915 AUD 21.470000 21.670000
0916 AUD 21.470000 21.670000
0918 AUD 21.470000 21.670000
0920 AUD 21.480000 21.680000
0923 AUD 21.490000 21.690000
0924 AUD 21.490000 21.690000
0926 AUD 21.490000 21.690000
0929 AUD 21.490000 21.690000
0930 AUD 21.490000 21.690000
0933 AUD 21.480000 21.680000
0934 AUD 21.480000 21.680000
0937 AUD 21.480000 21.680000
0938 AUD 21.480000 21.680000
0941 AUD 21.470000 21.670000
0943 AUD 21.470000 21.670000
0944 AUD 21.470000 21.670000
0947 AUD 21.470000 21.670000
0948 AUD 21.480000 21.680000
0950 AUD 21.480000 21.680000
0953 AUD 21.480000 21.680000
0955 AUD 21.480000 21.680000
0957 AUD 21.480000 21.680000
0959 AUD 21.480000 21.680000
1000 AUD 21.480000 21.680000
1002 AUD 21.480000 21.680000
1005 AUD 21.480000 21.680000
1006 AUD 21.480000 21.680000
1008 AUD 21.480000 21.680000
1010 AUD 21.480000 21.680000
1013 AUD 21.480000 21.680000
1015 AUD 21.480000 21.680000
1016 AUD 21.480000 21.680000
1019 AUD 21.480000 21.680000
1021 AUD 21.480000 21.680000
1022 AUD 21.480000 21.680000
1024 AUD 21.480000 21.680000
1026 AUD 21.480000 21.680000
1028 AUD 21.480000 21.680000
1030 AUD 21.480000 21.680000
1033 AUD 21.480000 21.680000
1034 AUD 21.480000 21.680000
1036 AUD 21.480000 21.680000
1039 AUD 21.480000 21.680000
1040 AUD 21.480000 21.680000
1043 AUD 21.480000 21.680000
1045 AUD 21.480000 21.680000
1047 AUD 21.480000 21.680000
1049 AUD 21.480000 21.680000
1050 AUD 21.490000 21.690000
1052 AUD 21.490000 21.690000
1055 AUD 21.490000 21.690000
1056 AUD 21.480000 21.680000
1058 AUD 21.480000 21.680000
1101 AUD 21.490000 21.690000
1103 AUD 21.480000 21.680000
1105 AUD 21.480000 21.680000
1107 AUD 21.480000 21.680000
1108 AUD 21.480000 21.680000
1111 AUD 21.480000 21.680000
1112 AUD 21.480000 21.680000
1114 AUD 21.470000 21.670000
1117 AUD 21.470000 21.670000
1119 AUD 21.470000 21.670000
1120 AUD 21.470000 21.670000
1123 AUD 21.470000 21.670000
1125 AUD 21.470000 21.670000
1127 AUD 21.470000 21.670000
1129 AUD 21.470000 21.670000
1130 AUD 21.480000 21.680000
1132 AUD 21.480000 21.680000
1135 AUD 21.490000 21.690000
1136 AUD 21.490000 21.690000
1139 AUD 21.490000 21.690000
1140 AUD 21.490000 21.690000
1142 AUD 21.480000 21.680000
1144 AUD 21.480000 21.680000
1146 AUD 21.480000 21.680000
1148 AUD 21.480000 21.680000
1151 AUD 21.490000 21.690000
1153 AUD 21.490000 21.690000
1154 AUD 21.490000 21.690000
1156 AUD 21.490000 21.690000
1157 AUD 21.490000 21.690000
1256 AUD 21.490000 21.690000
1259 AUD 21.490000 21.690000
1300 AUD 21.490000 21.690000
1302 AUD 21.490000 21.690000
1304 AUD 21.490000 21.690000
1306 AUD 21.490000 21.690000
1308 AUD 21.490000 21.690000
1312 AUD 21.490000 21.690000
1317 AUD 21.490000 21.690000
1318 AUD 21.490000 21.690000
1322 AUD 21.490000 21.690000
1328 AUD 21.490000 21.690000
1329 AUD 21.490000 21.690000
1344 AUD 21.490000 21.690000
1346 AUD 21.490000 21.690000
1350 AUD 21.490000 21.690000
1401 AUD 21.430000 21.730000
1402 AUD 21.470000 21.670000
1405 AUD 21.490000 21.690000
1407 AUD 21.480000 21.680000
1409 AUD 21.490000 21.690000
1411 AUD 21.490000 21.690000
1412 AUD 21.490000 21.690000
1415 AUD 21.500000 21.700000
1417 AUD 21.500000 21.700000
1419 AUD 21.500000 21.700000
1420 AUD 21.500000 21.700000
1423 AUD 21.500000 21.700000
1424 AUD 21.500000 21.700000
1427 AUD 21.500000 21.700000
1429 AUD 21.500000 21.700000
1430 AUD 21.500000 21.700000
1433 AUD 21.500000 21.700000
1434 AUD 21.520000 21.720000
1437 AUD 21.520000 21.720000
1439 AUD 21.510000 21.710000
1441 AUD 21.520000 21.720000
1442 AUD 21.510000 21.710000
1444 AUD 21.530000 21.730000
1446 AUD 21.520000 21.720000
1448 AUD 21.530000 21.730000
1450 AUD 21.530000 21.730000
1452 AUD 21.530000 21.730000
1454 AUD 21.530000 21.730000
1456 AUD 21.530000 21.730000
1458 AUD 21.530000 21.730000
1501 AUD 21.520000 21.720000
1503 AUD 21.520000 21.720000
1504 AUD 21.520000 21.720000
1506 AUD 21.520000 21.720000
1508 AUD 21.520000 21.720000
1511 AUD 21.520000 21.720000
1513 AUD 21.520000 21.720000
1514 AUD 21.520000 21.720000
1516 AUD 21.520000 21.720000
1519 AUD 21.520000 21.720000
1521 AUD 21.520000 21.720000
1523 AUD 21.520000 21.720000
1525 AUD 21.520000 21.720000
1527 AUD 21.520000 21.720000
1528 AUD 21.520000 21.720000
1531 AUD 21.520000 21.720000
1533 AUD 21.520000 21.720000
1535 AUD 21.520000 21.720000
1537 AUD 21.520000 21.720000
1538 AUD 21.510000 21.710000
1540 AUD 21.510000 21.710000
1542 AUD 21.510000 21.710000
1545 AUD 21.510000 21.710000
1547 AUD 21.500000 21.700000
1549 AUD 21.500000 21.700000
1549 AUD 21.500000 21.700000
1602 AUD 21.510000 21.710000
1603 AUD 21.450000 21.760000
1626 AUD 21.460000 21.780000
1629 AUD 21.460000 21.780000
1634 AUD 21.460000 21.770000
1637 AUD 21.460000 21.780000
1639 AUD 21.460000 21.770000
1641 AUD 21.460000 21.780000
1643 AUD 21.460000 21.770000
1644 AUD 21.460000 21.770000
1647 AUD 21.460000 21.780000
1647 AUD 21.450000 21.770000
1650 AUD 21.460000 21.780000
1655 AUD 21.450000 21.770000
1657 AUD 21.460000 21.770000
1659 AUD 21.460000 21.770000
1701 AUD 21.460000 21.770000
1703 AUD 21.460000 21.780000
1703 AUD 21.460000 21.780000
1707 AUD 21.460000 21.770000
1709 AUD 21.460000 21.770000
1711 AUD 21.460000 21.780000
1713 AUD 21.460000 21.770000
1715 AUD 21.460000 21.780000
1717 AUD 21.460000 21.780000
1719 AUD 21.470000 21.780000
1721 AUD 21.470000 21.780000
1723 AUD 21.470000 21.780000
1725 AUD 21.470000 21.780000
1725 AUD 21.460000 21.790000
1732 AUD 21.460000 21.770000
1735 AUD 21.450000 21.770000
1737 AUD 21.460000 21.770000
1739 AUD 21.460000 21.770000
1739 AUD 21.460000 21.770000
1741 AUD 21.460000 21.780000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.