元大行動銀行
安裝
歷史匯率
台 幣 vs 澳 幣
  • 報價日期:110/10/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 AUD 20.750000 20.950000
0907 AUD 20.750000 20.950000
0909 AUD 20.760000 20.960000
0911 AUD 20.760000 20.960000
0913 AUD 20.760000 20.960000
0915 AUD 20.760000 20.960000
0917 AUD 20.760000 20.960000
0920 AUD 20.770000 20.970000
0921 AUD 20.770000 20.970000
0923 AUD 20.770000 20.970000
0925 AUD 20.770000 20.970000
0927 AUD 20.770000 20.970000
0929 AUD 20.770000 20.970000
0931 AUD 20.790000 20.990000
0933 AUD 20.790000 20.990000
0936 AUD 20.790000 20.990000
0937 AUD 20.790000 20.990000
0939 AUD 20.790000 20.990000
0941 AUD 20.790000 20.990000
0943 AUD 20.790000 20.990000
0945 AUD 20.790000 20.990000
0948 AUD 20.790000 20.990000
0949 AUD 20.790000 20.990000
0952 AUD 20.780000 20.980000
0953 AUD 20.780000 20.980000
0955 AUD 20.780000 20.980000
0958 AUD 20.780000 20.980000
0959 AUD 20.780000 20.980000
1001 AUD 20.780000 20.980000
1003 AUD 20.780000 20.980000
1005 AUD 20.780000 20.980000
1007 AUD 20.780000 20.980000
1009 AUD 20.780000 20.980000
1011 AUD 20.780000 20.980000
1014 AUD 20.780000 20.980000
1015 AUD 20.780000 20.980000
1018 AUD 20.780000 20.980000
1019 AUD 20.770000 20.970000
1021 AUD 20.770000 20.970000
1023 AUD 20.780000 20.980000
1025 AUD 20.780000 20.980000
1027 AUD 20.780000 20.980000
1029 AUD 20.780000 20.980000
1031 AUD 20.780000 20.980000
1034 AUD 20.780000 20.980000
1036 AUD 20.780000 20.980000
1037 AUD 20.780000 20.980000
1040 AUD 20.780000 20.980000
1041 AUD 20.780000 20.980000
1043 AUD 20.780000 20.980000
1045 AUD 20.780000 20.980000
1047 AUD 20.750000 20.950000
1050 AUD 20.750000 20.950000
1051 AUD 20.750000 20.950000
1054 AUD 20.750000 20.950000
1056 AUD 20.750000 20.950000
1057 AUD 20.750000 20.950000
1100 AUD 20.760000 20.960000
1102 AUD 20.760000 20.960000
1103 AUD 20.760000 20.960000
1105 AUD 20.760000 20.960000
1107 AUD 20.760000 20.960000
1109 AUD 20.760000 20.960000
1111 AUD 20.760000 20.960000
1114 AUD 20.760000 20.960000
1115 AUD 20.760000 20.960000
1117 AUD 20.760000 20.960000
1120 AUD 20.760000 20.960000
1121 AUD 20.760000 20.960000
1123 AUD 20.760000 20.960000
1126 AUD 20.750000 20.950000
1128 AUD 20.750000 20.950000
1130 AUD 20.750000 20.950000
1131 AUD 20.750000 20.950000
1133 AUD 20.750000 20.950000
1135 AUD 20.750000 20.950000
1137 AUD 20.750000 20.950000
1139 AUD 20.750000 20.950000
1142 AUD 20.750000 20.950000
1143 AUD 20.750000 20.950000
1146 AUD 20.750000 20.950000
1147 AUD 20.750000 20.950000
1149 AUD 20.750000 20.950000
1151 AUD 20.750000 20.950000
1154 AUD 20.760000 20.960000
1155 AUD 20.760000 20.960000
1158 AUD 20.760000 20.960000
1159 AUD 20.760000 20.960000
1201 AUD 20.760000 20.960000
1203 AUD 20.760000 20.960000
1205 AUD 20.760000 20.960000
1207 AUD 20.760000 20.960000
1210 AUD 20.760000 20.960000
1211 AUD 20.760000 20.960000
1213 AUD 20.760000 20.960000
1215 AUD 20.760000 20.960000
1218 AUD 20.760000 20.960000
1220 AUD 20.760000 20.960000
1222 AUD 20.760000 20.960000
1223 AUD 20.760000 20.960000
1226 AUD 20.760000 20.960000
1227 AUD 20.760000 20.960000
1229 AUD 20.760000 20.960000
1231 AUD 20.760000 20.960000
1233 AUD 20.760000 20.960000
1236 AUD 20.760000 20.960000
1237 AUD 20.760000 20.960000
1239 AUD 20.760000 20.960000
1241 AUD 20.760000 20.960000
1243 AUD 20.760000 20.960000
1245 AUD 20.760000 20.960000
1247 AUD 20.760000 20.960000
1250 AUD 20.760000 20.960000
1251 AUD 20.760000 20.960000
1253 AUD 20.760000 20.960000
1255 AUD 20.760000 20.960000
1258 AUD 20.760000 20.960000
1300 AUD 20.760000 20.960000
1301 AUD 20.760000 20.960000
1303 AUD 20.760000 20.960000
1305 AUD 20.760000 20.960000
1308 AUD 20.760000 20.960000
1310 AUD 20.760000 20.960000
1311 AUD 20.760000 20.960000
1313 AUD 20.760000 20.960000
1315 AUD 20.760000 20.960000
1317 AUD 20.760000 20.960000
1319 AUD 20.760000 20.960000
1321 AUD 20.760000 20.960000
1323 AUD 20.760000 20.960000
1325 AUD 20.760000 20.960000
1328 AUD 20.760000 20.960000
1329 AUD 20.760000 20.960000
1331 AUD 20.760000 20.960000
1333 AUD 20.760000 20.960000
1335 AUD 20.760000 20.960000
1338 AUD 20.760000 20.960000
1339 AUD 20.760000 20.960000
1341 AUD 20.760000 20.960000
1343 AUD 20.760000 20.960000
1345 AUD 20.760000 20.960000
1347 AUD 20.760000 20.960000
1349 AUD 20.760000 20.960000
1352 AUD 20.760000 20.960000
1353 AUD 20.760000 20.960000
1355 AUD 20.760000 20.960000
1357 AUD 20.760000 20.960000
1359 AUD 20.760000 20.960000
1401 AUD 20.760000 20.960000
1403 AUD 20.760000 20.960000
1405 AUD 20.760000 20.960000
1407 AUD 20.770000 20.970000
1409 AUD 20.770000 20.970000
1411 AUD 20.770000 20.970000
1413 AUD 20.770000 20.970000
1415 AUD 20.770000 20.970000
1418 AUD 20.770000 20.970000
1420 AUD 20.770000 20.970000
1421 AUD 20.770000 20.970000
1424 AUD 20.770000 20.970000
1425 AUD 20.770000 20.970000
1427 AUD 20.800000 21.000000
1429 AUD 20.800000 21.000000
1431 AUD 20.800000 21.000000
1434 AUD 20.790000 20.990000
1436 AUD 20.790000 20.990000
1437 AUD 20.790000 20.990000
1440 AUD 20.790000 20.990000
1441 AUD 20.790000 20.990000
1443 AUD 20.780000 20.980000
1445 AUD 20.780000 20.980000
1447 AUD 20.780000 20.980000
1450 AUD 20.780000 20.980000
1451 AUD 20.780000 20.980000
1454 AUD 20.780000 20.980000
1455 AUD 20.780000 20.980000
1457 AUD 20.780000 20.980000
1459 AUD 20.780000 20.980000
1501 AUD 20.780000 20.980000
1503 AUD 20.790000 20.990000
1505 AUD 20.790000 20.990000
1507 AUD 20.790000 20.990000
1510 AUD 20.790000 20.990000
1511 AUD 20.790000 20.990000
1513 AUD 20.790000 20.990000
1515 AUD 20.790000 20.990000
1517 AUD 20.780000 20.980000
1520 AUD 20.780000 20.980000
1521 AUD 20.800000 21.000000
1523 AUD 20.800000 21.000000
1525 AUD 20.800000 21.000000
1527 AUD 20.800000 21.000000
1529 AUD 20.800000 21.000000
1531 AUD 20.800000 21.000000
1533 AUD 20.800000 21.000000
1535 AUD 20.810000 21.010000
1537 AUD 20.810000 21.010000
1539 AUD 20.810000 21.010000
1542 AUD 20.810000 21.010000
1544 AUD 20.810000 21.010000
1546 AUD 20.810000 21.010000
1548 AUD 20.810000 21.010000
1549 AUD 20.810000 21.010000
1605 AUD 20.820000 21.020000
1609 AUD 20.820000 21.020000
1610 AUD 20.770000 21.080000
1612 AUD 20.820000 21.020000
1625 AUD 20.770000 21.080000
1627 AUD 20.770000 21.070000
1629 AUD 20.770000 21.080000
1632 AUD 20.770000 21.080000
1634 AUD 20.780000 21.090000
1636 AUD 20.780000 21.090000
1638 AUD 20.780000 21.090000
1640 AUD 20.790000 21.090000
1642 AUD 20.790000 21.090000
1643 AUD 20.780000 21.090000
1645 AUD 20.780000 21.090000
1647 AUD 20.780000 21.090000
1650 AUD 20.780000 21.090000
1652 AUD 20.780000 21.090000
1654 AUD 20.790000 21.090000
1656 AUD 20.790000 21.090000
1658 AUD 20.780000 21.090000
1700 AUD 20.790000 21.090000
1702 AUD 20.790000 21.090000
1703 AUD 20.770000 21.090000
1705 AUD 20.780000 21.090000
1707 AUD 20.780000 21.090000
1710 AUD 20.780000 21.090000
1711 AUD 20.780000 21.090000
1714 AUD 20.780000 21.090000
1715 AUD 20.780000 21.090000
1718 AUD 20.780000 21.090000
1720 AUD 20.780000 21.090000
1721 AUD 20.780000 21.090000
1723 AUD 20.780000 21.090000
1725 AUD 20.790000 21.090000
1729 AUD 20.780000 21.100000
1731 AUD 20.780000 21.090000
1734 AUD 20.780000 21.090000
1736 AUD 20.780000 21.080000
1738 AUD 20.770000 21.080000
1740 AUD 20.770000 21.070000
1741 AUD 20.770000 21.070000
1744 AUD 20.770000 21.080000
1745 AUD 20.780000 21.090000
1748 AUD 20.780000 21.090000
1750 AUD 20.780000 21.090000
1751 AUD 20.780000 21.090000
1754 AUD 20.780000 21.090000
1756 AUD 20.790000 21.090000
1758 AUD 20.790000 21.090000
1801 AUD 20.790000 21.100000
1803 AUD 20.790000 21.100000
1804 AUD 20.790000 21.100000
1807 AUD 20.800000 21.110000
1809 AUD 20.800000 21.100000
1811 AUD 20.800000 21.110000
1813 AUD 20.800000 21.110000
1815 AUD 20.800000 21.110000
1817 AUD 20.800000 21.110000
1818 AUD 20.800000 21.110000
1820 AUD 20.790000 21.110000
1822 AUD 20.800000 21.110000
1824 AUD 20.800000 21.110000
1827 AUD 20.810000 21.110000
1828 AUD 20.800000 21.110000
1831 AUD 20.790000 21.110000
1833 AUD 20.790000 21.100000
1835 AUD 20.790000 21.100000
1837 AUD 20.790000 21.100000
1838 AUD 20.790000 21.110000
1841 AUD 20.790000 21.090000
1843 AUD 20.780000 21.090000
1844 AUD 20.780000 21.090000
1847 AUD 20.770000 21.090000
1848 AUD 20.770000 21.080000
1851 AUD 20.770000 21.080000
1853 AUD 20.770000 21.080000
1855 AUD 20.780000 21.090000
1856 AUD 20.790000 21.090000
1859 AUD 20.790000 21.090000
1900 AUD 20.780000 21.090000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.