元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：109/05/29
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 AUD 19.800000 20.000000
0908 AUD 19.800000 20.000000
0910 AUD 19.780000 19.980000
0912 AUD 19.780000 19.980000
0914 AUD 19.780000 19.980000
0916 AUD 19.780000 19.980000
0918 AUD 19.780000 19.980000
0920 AUD 19.790000 19.990000
0922 AUD 19.790000 19.990000
0924 AUD 19.790000 19.990000
0926 AUD 19.790000 19.990000
0928 AUD 19.790000 19.990000
0930 AUD 19.790000 19.990000
0932 AUD 19.790000 19.990000
0934 AUD 19.800000 20.000000
0936 AUD 19.800000 20.000000
0938 AUD 19.800000 20.000000
0941 AUD 19.800000 20.000000
0943 AUD 19.800000 20.000000
0944 AUD 19.800000 20.000000
0946 AUD 19.800000 20.000000
0948 AUD 19.800000 20.000000
0950 AUD 19.800000 20.000000
0952 AUD 19.810000 20.010000
0954 AUD 19.810000 20.010000
0956 AUD 19.810000 20.010000
0958 AUD 19.810000 20.010000
1000 AUD 19.810000 20.010000
1002 AUD 19.810000 20.010000
1004 AUD 19.810000 20.010000
1006 AUD 19.810000 20.010000
1008 AUD 19.810000 20.010000
1010 AUD 19.810000 20.010000
1012 AUD 19.810000 20.010000
1014 AUD 19.810000 20.010000
1016 AUD 19.790000 19.990000
1018 AUD 19.790000 19.990000
1020 AUD 19.790000 19.990000
1022 AUD 19.790000 19.990000
1024 AUD 19.790000 19.990000
1026 AUD 19.790000 19.990000
1028 AUD 19.800000 20.000000
1030 AUD 19.800000 20.000000
1032 AUD 19.800000 20.000000
1034 AUD 19.800000 20.000000
1036 AUD 19.810000 20.010000
1038 AUD 19.810000 20.010000
1040 AUD 19.810000 20.010000
1042 AUD 19.810000 20.010000
1044 AUD 19.810000 20.010000
1046 AUD 19.810000 20.010000
1049 AUD 19.810000 20.010000
1050 AUD 19.810000 20.010000
1052 AUD 19.810000 20.010000
1054 AUD 19.810000 20.010000
1056 AUD 19.810000 20.010000
1058 AUD 19.810000 20.010000
1100 AUD 19.810000 20.010000
1102 AUD 19.810000 20.010000
1104 AUD 19.810000 20.010000
1106 AUD 19.810000 20.010000
1108 AUD 19.790000 19.990000
1110 AUD 19.790000 19.990000
1113 AUD 19.790000 19.990000
1114 AUD 19.790000 19.990000
1116 AUD 19.790000 19.990000
1118 AUD 19.790000 19.990000
1120 AUD 19.790000 19.990000
1122 AUD 19.790000 19.990000
1124 AUD 19.790000 19.990000
1126 AUD 19.790000 19.990000
1128 AUD 19.790000 19.990000
1130 AUD 19.790000 19.990000
1133 AUD 19.790000 19.990000
1134 AUD 19.790000 19.990000
1136 AUD 19.790000 19.990000
1138 AUD 19.800000 20.000000
1140 AUD 19.800000 20.000000
1142 AUD 19.800000 20.000000
1144 AUD 19.800000 20.000000
1146 AUD 19.800000 20.000000
1148 AUD 19.810000 20.010000
1150 AUD 19.810000 20.010000
1152 AUD 19.820000 20.020000
1154 AUD 19.820000 20.020000
1156 AUD 19.820000 20.020000
1158 AUD 19.820000 20.020000
1200 AUD 19.820000 20.020000
1202 AUD 19.810000 20.010000
1204 AUD 19.810000 20.010000
1206 AUD 19.810000 20.010000
1209 AUD 19.810000 20.010000
1210 AUD 19.810000 20.010000
1212 AUD 19.810000 20.010000
1214 AUD 19.810000 20.010000
1217 AUD 19.810000 20.010000
1218 AUD 19.810000 20.010000
1220 AUD 19.810000 20.010000
1222 AUD 19.810000 20.010000
1224 AUD 19.810000 20.010000
1226 AUD 19.810000 20.010000
1228 AUD 19.810000 20.010000
1231 AUD 19.810000 20.010000
1232 AUD 19.810000 20.010000
1234 AUD 19.810000 20.010000
1236 AUD 19.810000 20.010000
1238 AUD 19.810000 20.010000
1239 AUD 19.810000 20.010000
1242 AUD 19.810000 20.010000
1244 AUD 19.810000 20.010000
1246 AUD 19.810000 20.010000
1248 AUD 19.810000 20.010000
1250 AUD 19.810000 20.010000
1252 AUD 19.810000 20.010000
1254 AUD 19.810000 20.010000
1256 AUD 19.810000 20.010000
1258 AUD 19.810000 20.010000
1300 AUD 19.810000 20.010000
1302 AUD 19.810000 20.010000
1304 AUD 19.850000 20.050000
1306 AUD 19.850000 20.050000
1308 AUD 19.850000 20.050000
1310 AUD 19.850000 20.050000
1312 AUD 19.850000 20.050000
1314 AUD 19.850000 20.050000
1316 AUD 19.850000 20.050000
1318 AUD 19.820000 20.020000
1320 AUD 19.820000 20.020000
1322 AUD 19.820000 20.020000
1324 AUD 19.820000 20.020000
1326 AUD 19.820000 20.020000
1327 AUD 19.820000 20.020000
1330 AUD 19.820000 20.020000
1334 AUD 19.860000 20.060000
1336 AUD 19.860000 20.060000
1338 AUD 19.860000 20.060000
1340 AUD 19.860000 20.060000
1342 AUD 19.860000 20.060000
1343 AUD 19.860000 20.060000
1346 AUD 19.860000 20.060000
1348 AUD 19.860000 20.060000
1350 AUD 19.860000 20.060000
1352 AUD 19.860000 20.060000
1354 AUD 19.860000 20.060000
1356 AUD 19.860000 20.060000
1358 AUD 19.860000 20.060000
1400 AUD 19.860000 20.060000
1402 AUD 19.860000 20.060000
1404 AUD 19.840000 20.040000
1406 AUD 19.850000 20.050000
1408 AUD 19.830000 20.030000
1410 AUD 19.830000 20.030000
1412 AUD 19.830000 20.030000
1414 AUD 19.820000 20.020000
1416 AUD 19.820000 20.020000
1418 AUD 19.820000 20.020000
1420 AUD 19.820000 20.020000
1422 AUD 19.820000 20.020000
1424 AUD 19.820000 20.020000
1426 AUD 19.820000 20.020000
1428 AUD 19.820000 20.020000
1430 AUD 19.820000 20.020000
1432 AUD 19.830000 20.030000
1434 AUD 19.830000 20.030000
1436 AUD 19.840000 20.040000
1438 AUD 19.840000 20.040000
1440 AUD 19.840000 20.040000
1442 AUD 19.830000 20.030000
1444 AUD 19.860000 20.060000
1446 AUD 19.860000 20.060000
1448 AUD 19.860000 20.060000
1450 AUD 19.870000 20.070000
1452 AUD 19.870000 20.070000
1454 AUD 19.880000 20.080000
1456 AUD 19.880000 20.080000
1458 AUD 19.880000 20.080000
1500 AUD 19.880000 20.080000
1502 AUD 19.880000 20.080000
1504 AUD 19.880000 20.080000
1507 AUD 19.900000 20.100000
1508 AUD 19.900000 20.100000
1510 AUD 19.900000 20.100000
1513 AUD 19.900000 20.100000
1515 AUD 19.890000 20.090000
1516 AUD 19.890000 20.090000
1518 AUD 19.890000 20.090000
1520 AUD 19.890000 20.090000
1522 AUD 19.890000 20.090000
1524 AUD 19.890000 20.090000
1526 AUD 19.900000 20.100000
1528 AUD 19.900000 20.100000
1530 AUD 19.900000 20.100000
1532 AUD 19.900000 20.100000
1534 AUD 19.900000 20.100000
1536 AUD 19.900000 20.100000
1538 AUD 19.900000 20.100000
1541 AUD 19.870000 20.070000
1542 AUD 19.870000 20.070000
1544 AUD 19.870000 20.070000
1546 AUD 19.830000 20.120000
1548 AUD 19.830000 20.120000
1549 AUD 19.830000 20.120000
1603 AUD 19.880000 20.080000
1605 AUD 19.820000 20.130000
1626 AUD 19.820000 20.130000
1628 AUD 19.820000 20.120000
1630 AUD 19.820000 20.130000
1632 AUD 19.820000 20.120000
1634 AUD 19.820000 20.130000
1636 AUD 19.820000 20.140000
1638 AUD 19.840000 20.150000
1641 AUD 19.820000 20.140000
1643 AUD 19.820000 20.130000
1644 AUD 19.820000 20.120000
1646 AUD 19.820000 20.140000
1648 AUD 19.820000 20.130000
1651 AUD 19.820000 20.130000
1652 AUD 19.810000 20.120000
1654 AUD 19.810000 20.120000
1657 AUD 19.810000 20.120000
1658 AUD 19.810000 20.120000
1700 AUD 19.810000 20.120000
1702 AUD 19.810000 20.130000
1704 AUD 19.810000 20.120000
1706 AUD 19.830000 20.130000
1708 AUD 19.830000 20.140000
1710 AUD 19.840000 20.150000
1713 AUD 19.840000 20.150000
1714 AUD 19.830000 20.140000
1716 AUD 19.820000 20.130000
1718 AUD 19.840000 20.150000
1720 AUD 19.840000 20.150000
1723 AUD 19.830000 20.140000
1724 AUD 19.830000 20.130000
1726 AUD 19.830000 20.130000
1728 AUD 19.830000 20.130000
1731 AUD 19.830000 20.140000
1732 AUD 19.830000 20.140000
1735 AUD 19.830000 20.140000
1736 AUD 19.820000 20.130000
1739 AUD 19.820000 20.130000
1740 AUD 19.820000 20.130000
1742 AUD 19.830000 20.130000
1745 AUD 19.820000 20.140000
1747 AUD 19.830000 20.130000
1749 AUD 19.830000 20.130000
1751 AUD 19.830000 20.130000
1752 AUD 19.830000 20.140000
1754 AUD 19.830000 20.140000
1756 AUD 19.830000 20.140000
1759 AUD 19.840000 20.150000
1801 AUD 19.840000 20.150000
1802 AUD 19.850000 20.160000
1804 AUD 19.850000 20.160000
1806 AUD 19.850000 20.170000
1808 AUD 19.860000 20.170000
1810 AUD 19.860000 20.170000
1813 AUD 19.860000 20.170000
1814 AUD 19.860000 20.170000
1816 AUD 19.860000 20.170000
1818 AUD 19.860000 20.170000
1820 AUD 19.860000 20.170000
1822 AUD 19.860000 20.160000
1824 AUD 19.860000 20.160000
1826 AUD 19.860000 20.160000
1829 AUD 19.860000 20.180000
1830 AUD 19.860000 20.160000
1832 AUD 19.860000 20.170000
1834 AUD 19.860000 20.170000
1836 AUD 19.860000 20.170000
1838 AUD 19.860000 20.170000
1840 AUD 19.860000 20.170000
1842 AUD 19.860000 20.170000
1844 AUD 19.850000 20.160000
1846 AUD 19.850000 20.150000
1848 AUD 19.850000 20.160000
1850 AUD 19.850000 20.160000
1852 AUD 19.840000 20.150000
1854 AUD 19.840000 20.150000
1856 AUD 19.830000 20.140000
1858 AUD 19.830000 20.140000
1900 AUD 19.840000 20.140000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.