元大行動銀行
安裝
歷史匯率
台 幣 vs 澳 幣
  • 報價日期:111/08/12
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 AUD 21.160000 21.360000
0906 AUD 21.160000 21.360000
0909 AUD 21.160000 21.360000
0911 AUD 21.160000 21.360000
0913 AUD 21.160000 21.360000
0915 AUD 21.160000 21.360000
0917 AUD 21.180000 21.380000
0920 AUD 21.180000 21.380000
0921 AUD 21.180000 21.380000
0923 AUD 21.170000 21.370000
0925 AUD 21.170000 21.370000
0927 AUD 21.170000 21.370000
0929 AUD 21.190000 21.390000
0931 AUD 21.190000 21.390000
0933 AUD 21.190000 21.390000
0935 AUD 21.190000 21.390000
0937 AUD 21.190000 21.390000
0939 AUD 21.180000 21.380000
0941 AUD 21.180000 21.380000
0943 AUD 21.180000 21.380000
0945 AUD 21.180000 21.380000
0947 AUD 21.180000 21.380000
0949 AUD 21.180000 21.380000
0951 AUD 21.180000 21.380000
0953 AUD 21.180000 21.380000
0955 AUD 21.180000 21.380000
0957 AUD 21.180000 21.380000
0959 AUD 21.180000 21.380000
1001 AUD 21.180000 21.380000
1003 AUD 21.180000 21.380000
1005 AUD 21.180000 21.380000
1007 AUD 21.180000 21.380000
1009 AUD 21.180000 21.380000
1011 AUD 21.180000 21.380000
1013 AUD 21.180000 21.380000
1015 AUD 21.180000 21.380000
1017 AUD 21.180000 21.380000
1019 AUD 21.180000 21.380000
1021 AUD 21.180000 21.380000
1023 AUD 21.180000 21.380000
1025 AUD 21.180000 21.380000
1027 AUD 21.180000 21.380000
1029 AUD 21.180000 21.380000
1031 AUD 21.180000 21.380000
1033 AUD 21.180000 21.380000
1035 AUD 21.180000 21.380000
1037 AUD 21.180000 21.380000
1039 AUD 21.180000 21.380000
1041 AUD 21.180000 21.380000
1043 AUD 21.180000 21.380000
1045 AUD 21.180000 21.380000
1047 AUD 21.200000 21.400000
1049 AUD 21.200000 21.400000
1051 AUD 21.200000 21.400000
1053 AUD 21.200000 21.400000
1055 AUD 21.200000 21.400000
1058 AUD 21.190000 21.390000
1100 AUD 21.190000 21.390000
1101 AUD 21.190000 21.390000
1103 AUD 21.190000 21.390000
1105 AUD 21.190000 21.390000
1107 AUD 21.190000 21.390000
1109 AUD 21.190000 21.390000
1111 AUD 21.190000 21.390000
1113 AUD 21.190000 21.390000
1115 AUD 21.190000 21.390000
1117 AUD 21.190000 21.390000
1119 AUD 21.190000 21.390000
1121 AUD 21.200000 21.400000
1123 AUD 21.200000 21.400000
1125 AUD 21.200000 21.400000
1127 AUD 21.200000 21.400000
1129 AUD 21.200000 21.400000
1132 AUD 21.200000 21.400000
1133 AUD 21.200000 21.400000
1135 AUD 21.200000 21.400000
1137 AUD 21.200000 21.400000
1139 AUD 21.200000 21.400000
1141 AUD 21.200000 21.400000
1143 AUD 21.210000 21.410000
1145 AUD 21.210000 21.410000
1147 AUD 21.210000 21.410000
1149 AUD 21.210000 21.410000
1151 AUD 21.210000 21.410000
1153 AUD 21.210000 21.410000
1155 AUD 21.210000 21.410000
1157 AUD 21.220000 21.420000
1159 AUD 21.220000 21.420000
1202 AUD 21.220000 21.420000
1204 AUD 21.220000 21.420000
1205 AUD 21.220000 21.420000
1207 AUD 21.220000 21.420000
1209 AUD 21.220000 21.420000
1211 AUD 21.220000 21.420000
1213 AUD 21.220000 21.420000
1215 AUD 21.220000 21.420000
1217 AUD 21.220000 21.420000
1219 AUD 21.220000 21.420000
1222 AUD 21.220000 21.420000
1224 AUD 21.220000 21.420000
1225 AUD 21.220000 21.420000
1227 AUD 21.220000 21.420000
1229 AUD 21.220000 21.420000
1231 AUD 21.220000 21.420000
1233 AUD 21.220000 21.420000
1235 AUD 21.220000 21.420000
1237 AUD 21.220000 21.420000
1239 AUD 21.220000 21.420000
1242 AUD 21.220000 21.420000
1243 AUD 21.220000 21.420000
1245 AUD 21.220000 21.420000
1247 AUD 21.220000 21.420000
1249 AUD 21.220000 21.420000
1251 AUD 21.220000 21.420000
1253 AUD 21.220000 21.420000
1255 AUD 21.220000 21.420000
1257 AUD 21.220000 21.420000
1259 AUD 21.220000 21.420000
1301 AUD 21.220000 21.420000
1303 AUD 21.220000 21.420000
1305 AUD 21.220000 21.420000
1307 AUD 21.220000 21.420000
1309 AUD 21.220000 21.420000
1311 AUD 21.220000 21.420000
1313 AUD 21.220000 21.420000
1315 AUD 21.220000 21.420000
1317 AUD 21.220000 21.420000
1320 AUD 21.220000 21.420000
1321 AUD 21.220000 21.420000
1324 AUD 21.220000 21.420000
1325 AUD 21.220000 21.420000
1328 AUD 21.220000 21.420000
1329 AUD 21.220000 21.420000
1332 AUD 21.220000 21.420000
1333 AUD 21.220000 21.420000
1335 AUD 21.220000 21.420000
1337 AUD 21.220000 21.420000
1339 AUD 21.220000 21.420000
1341 AUD 21.220000 21.420000
1344 AUD 21.220000 21.420000
1346 AUD 21.220000 21.420000
1347 AUD 21.220000 21.420000
1349 AUD 21.220000 21.420000
1351 AUD 21.220000 21.420000
1353 AUD 21.220000 21.420000
1355 AUD 21.220000 21.420000
1357 AUD 21.220000 21.420000
1359 AUD 21.220000 21.420000
1401 AUD 21.220000 21.420000
1403 AUD 21.230000 21.430000
1405 AUD 21.230000 21.430000
1407 AUD 21.230000 21.430000
1409 AUD 21.230000 21.430000
1411 AUD 21.240000 21.440000
1413 AUD 21.240000 21.440000
1415 AUD 21.240000 21.440000
1417 AUD 21.230000 21.430000
1419 AUD 21.230000 21.430000
1422 AUD 21.230000 21.430000
1423 AUD 21.230000 21.430000
1425 AUD 21.220000 21.420000
1427 AUD 21.220000 21.420000
1429 AUD 21.220000 21.420000
1431 AUD 21.220000 21.420000
1433 AUD 21.220000 21.420000
1435 AUD 21.220000 21.420000
1437 AUD 21.230000 21.430000
1439 AUD 21.230000 21.430000
1441 AUD 21.230000 21.430000
1443 AUD 21.230000 21.430000
1445 AUD 21.230000 21.430000
1447 AUD 21.230000 21.430000
1449 AUD 21.230000 21.430000
1451 AUD 21.250000 21.450000
1453 AUD 21.250000 21.450000
1455 AUD 21.250000 21.450000
1457 AUD 21.250000 21.450000
1459 AUD 21.250000 21.450000
1501 AUD 21.250000 21.450000
1503 AUD 21.250000 21.450000
1505 AUD 21.250000 21.450000
1507 AUD 21.250000 21.450000
1509 AUD 21.250000 21.450000
1511 AUD 21.250000 21.450000
1513 AUD 21.250000 21.450000
1515 AUD 21.260000 21.460000
1517 AUD 21.260000 21.460000
1519 AUD 21.260000 21.460000
1521 AUD 21.260000 21.460000
1524 AUD 21.260000 21.460000
1525 AUD 21.260000 21.460000
1527 AUD 21.260000 21.460000
1530 AUD 21.260000 21.460000
1531 AUD 21.260000 21.460000
1533 AUD 21.260000 21.460000
1535 AUD 21.260000 21.460000
1537 AUD 21.260000 21.460000
1539 AUD 21.260000 21.460000
1541 AUD 21.260000 21.460000
1543 AUD 21.260000 21.460000
1545 AUD 21.260000 21.460000
1547 AUD 21.260000 21.460000
1549 AUD 21.260000 21.460000
1551 AUD 21.260000 21.460000
1553 AUD 21.260000 21.460000
1555 AUD 21.260000 21.460000
1557 AUD 21.260000 21.460000
1604 AUD 21.200000 21.510000
1611 AUD 21.200000 21.510000
1613 AUD 21.200000 21.510000
1615 AUD 21.200000 21.510000
1617 AUD 21.200000 21.510000
1619 AUD 21.190000 21.500000
1621 AUD 21.190000 21.500000
1623 AUD 21.190000 21.500000
1625 AUD 21.190000 21.500000
1627 AUD 21.170000 21.500000
1629 AUD 21.180000 21.490000
1632 AUD 21.190000 21.500000
1632 AUD 21.190000 21.500000
1634 AUD 21.200000 21.510000
1637 AUD 21.190000 21.500000
1639 AUD 21.190000 21.500000
1642 AUD 21.200000 21.510000
1647 AUD 21.190000 21.500000
1649 AUD 21.190000 21.510000
1655 AUD 21.190000 21.500000
1657 AUD 21.180000 21.490000
1659 AUD 21.180000 21.500000
1701 AUD 21.180000 21.490000
1703 AUD 21.180000 21.490000
1705 AUD 21.180000 21.480000
1707 AUD 21.160000 21.480000
1709 AUD 21.170000 21.480000
1711 AUD 21.170000 21.480000
1713 AUD 21.170000 21.480000
1715 AUD 21.170000 21.480000
1717 AUD 21.160000 21.480000
1719 AUD 21.160000 21.470000
1721 AUD 21.170000 21.480000
1723 AUD 21.170000 21.480000
1726 AUD 21.160000 21.470000
1727 AUD 21.160000 21.470000
1730 AUD 21.160000 21.470000
1731 AUD 21.160000 21.480000
1733 AUD 21.160000 21.470000
1735 AUD 21.170000 21.480000
1737 AUD 21.160000 21.470000
1739 AUD 21.160000 21.470000
1741 AUD 21.160000 21.470000
1743 AUD 21.160000 21.480000
1745 AUD 21.160000 21.470000
1747 AUD 21.160000 21.470000
1749 AUD 21.170000 21.480000
1751 AUD 21.170000 21.480000
1753 AUD 21.170000 21.480000
1755 AUD 21.170000 21.480000
1757 AUD 21.180000 21.480000
1801 AUD 21.160000 21.470000
1802 AUD 21.150000 21.460000
1804 AUD 21.140000 21.460000
1806 AUD 21.150000 21.460000
1808 AUD 21.140000 21.450000
1810 AUD 21.130000 21.440000
1812 AUD 21.130000 21.440000
1814 AUD 21.120000 21.430000
1816 AUD 21.120000 21.430000
1818 AUD 21.100000 21.420000
1820 AUD 21.110000 21.420000
1822 AUD 21.120000 21.430000
1824 AUD 21.120000 21.430000
1826 AUD 21.110000 21.430000
1829 AUD 21.120000 21.430000
1831 AUD 21.110000 21.420000
1832 AUD 21.110000 21.420000
1834 AUD 21.110000 21.420000
1836 AUD 21.110000 21.420000
1838 AUD 21.110000 21.420000
1840 AUD 21.110000 21.420000
1843 AUD 21.100000 21.420000
1844 AUD 21.100000 21.410000
1846 AUD 21.100000 21.410000
1848 AUD 21.090000 21.400000
1850 AUD 21.090000 21.400000
1852 AUD 21.090000 21.400000
1854 AUD 21.100000 21.410000
1856 AUD 21.100000 21.410000
1858 AUD 21.090000 21.400000
1900 AUD 21.100000 21.410000
1902 AUD 21.100000 21.410000
1904 AUD 21.090000 21.400000
1906 AUD 21.090000 21.400000
1908 AUD 21.100000 21.410000
1910 AUD 21.100000 21.420000
1912 AUD 21.110000 21.420000
1914 AUD 21.110000 21.420000
1916 AUD 21.110000 21.420000
1918 AUD 21.110000 21.420000
1920 AUD 21.100000 21.410000
1922 AUD 21.090000 21.400000
1923 AUD 21.080000 21.390000
1926 AUD 21.090000 21.400000
1928 AUD 21.090000 21.400000
1930 AUD 21.090000 21.400000
1932 AUD 21.090000 21.400000
1934 AUD 21.100000 21.420000
1936 AUD 21.100000 21.410000
1938 AUD 21.100000 21.420000
1940 AUD 21.100000 21.410000
1942 AUD 21.090000 21.400000
1945 AUD 21.090000 21.400000
1947 AUD 21.090000 21.400000
1948 AUD 21.090000 21.400000
1950 AUD 21.100000 21.410000
1951 AUD 21.090000 21.410000
1954 AUD 21.080000 21.400000
1956 AUD 21.090000 21.400000
1958 AUD 21.090000 21.400000
2000 AUD 21.090000 21.410000
2001 AUD 21.080000 21.400000
2004 AUD 21.090000 21.400000
2005 AUD 21.090000 21.410000
2010 AUD 21.090000 21.410000
2011 AUD 21.100000 21.410000
2014 AUD 21.110000 21.420000
2016 AUD 21.110000 21.420000
2018 AUD 21.120000 21.430000
2020 AUD 21.120000 21.430000
2022 AUD 21.130000 21.440000
2024 AUD 21.140000 21.450000
2026 AUD 21.120000 21.440000
2029 AUD 21.120000 21.430000
2030 AUD 21.120000 21.430000
2032 AUD 21.110000 21.430000
2034 AUD 21.120000 21.430000
2036 AUD 21.120000 21.430000
2038 AUD 21.120000 21.430000
2040 AUD 21.120000 21.430000
2042 AUD 21.120000 21.430000
2044 AUD 21.120000 21.430000
2047 AUD 21.110000 21.420000
2049 AUD 21.110000 21.420000
2051 AUD 21.110000 21.430000
2052 AUD 21.120000 21.430000
2054 AUD 21.120000 21.430000
2058 AUD 21.120000 21.430000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.