為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：113/04/25
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 AUD 21.010000 21.320000
0907 AUD 21.010000 21.320000
0909 AUD 21.020000 21.310000
0911 AUD 21.070000 21.270000
0913 AUD 21.070000 21.270000
0915 AUD 21.070000 21.270000
0917 AUD 21.070000 21.270000
0919 AUD 21.080000 21.280000
0921 AUD 21.080000 21.280000
0923 AUD 21.080000 21.280000
0925 AUD 21.080000 21.280000
0927 AUD 21.080000 21.280000
0929 AUD 21.080000 21.280000
0931 AUD 21.080000 21.280000
0933 AUD 21.100000 21.300000
0935 AUD 21.100000 21.300000
0937 AUD 21.100000 21.300000
0939 AUD 21.100000 21.300000
0940 AUD 21.100000 21.300000
0943 AUD 21.110000 21.310000
0945 AUD 21.110000 21.310000
0947 AUD 21.110000 21.310000
0949 AUD 21.110000 21.310000
0951 AUD 21.100000 21.300000
0953 AUD 21.100000 21.300000
0955 AUD 21.100000 21.300000
0957 AUD 21.110000 21.310000
0959 AUD 21.100000 21.300000
1001 AUD 21.100000 21.300000
1003 AUD 21.100000 21.300000
1005 AUD 21.110000 21.310000
1007 AUD 21.110000 21.310000
1009 AUD 21.110000 21.310000
1011 AUD 21.110000 21.310000
1013 AUD 21.110000 21.310000
1015 AUD 21.110000 21.310000
1017 AUD 21.120000 21.320000
1020 AUD 21.110000 21.310000
1021 AUD 21.110000 21.310000
1023 AUD 21.110000 21.310000
1025 AUD 21.110000 21.310000
1027 AUD 21.110000 21.310000
1029 AUD 21.110000 21.310000
1031 AUD 21.120000 21.320000
1033 AUD 21.120000 21.320000
1035 AUD 21.120000 21.320000
1037 AUD 21.120000 21.320000
1039 AUD 21.110000 21.310000
1041 AUD 21.110000 21.310000
1043 AUD 21.110000 21.310000
1044 AUD 21.110000 21.310000
1047 AUD 21.110000 21.310000
1049 AUD 21.110000 21.310000
1051 AUD 21.110000 21.310000
1053 AUD 21.110000 21.310000
1055 AUD 21.110000 21.310000
1057 AUD 21.110000 21.310000
1059 AUD 21.120000 21.320000
1101 AUD 21.120000 21.320000
1103 AUD 21.120000 21.320000
1105 AUD 21.120000 21.320000
1107 AUD 21.120000 21.320000
1109 AUD 21.110000 21.310000
1111 AUD 21.110000 21.310000
1113 AUD 21.110000 21.310000
1115 AUD 21.110000 21.310000
1117 AUD 21.110000 21.310000
1119 AUD 21.110000 21.310000
1121 AUD 21.110000 21.310000
1123 AUD 21.110000 21.310000
1125 AUD 21.090000 21.290000
1127 AUD 21.090000 21.290000
1129 AUD 21.090000 21.290000
1131 AUD 21.090000 21.290000
1133 AUD 21.090000 21.290000
1135 AUD 21.090000 21.290000
1137 AUD 21.090000 21.290000
1139 AUD 21.090000 21.290000
1141 AUD 21.090000 21.290000
1143 AUD 21.090000 21.290000
1145 AUD 21.090000 21.290000
1147 AUD 21.090000 21.290000
1149 AUD 21.090000 21.290000
1151 AUD 21.090000 21.290000
1153 AUD 21.090000 21.290000
1155 AUD 21.090000 21.290000
1157 AUD 21.090000 21.290000
1159 AUD 21.090000 21.290000
1201 AUD 21.100000 21.300000
1203 AUD 21.100000 21.300000
1205 AUD 21.100000 21.300000
1207 AUD 21.100000 21.300000
1209 AUD 21.100000 21.300000
1211 AUD 21.100000 21.300000
1213 AUD 21.100000 21.300000
1215 AUD 21.100000 21.300000
1217 AUD 21.100000 21.300000
1219 AUD 21.100000 21.300000
1221 AUD 21.100000 21.300000
1223 AUD 21.100000 21.300000
1225 AUD 21.100000 21.300000
1227 AUD 21.100000 21.300000
1229 AUD 21.100000 21.300000
1231 AUD 21.100000 21.300000
1233 AUD 21.100000 21.300000
1235 AUD 21.100000 21.300000
1238 AUD 21.100000 21.300000
1239 AUD 21.100000 21.300000
1241 AUD 21.100000 21.300000
1243 AUD 21.100000 21.300000
1245 AUD 21.100000 21.300000
1247 AUD 21.100000 21.300000
1249 AUD 21.100000 21.300000
1251 AUD 21.100000 21.300000
1253 AUD 21.100000 21.300000
1255 AUD 21.100000 21.300000
1257 AUD 21.100000 21.300000
1259 AUD 21.100000 21.300000
1301 AUD 21.100000 21.300000
1303 AUD 21.100000 21.300000
1305 AUD 21.100000 21.300000
1307 AUD 21.100000 21.300000
1309 AUD 21.100000 21.300000
1311 AUD 21.100000 21.300000
1313 AUD 21.100000 21.300000
1314 AUD 21.100000 21.300000
1317 AUD 21.100000 21.300000
1319 AUD 21.100000 21.300000
1321 AUD 21.100000 21.300000
1323 AUD 21.100000 21.300000
1325 AUD 21.100000 21.300000
1327 AUD 21.100000 21.300000
1329 AUD 21.100000 21.300000
1331 AUD 21.100000 21.300000
1333 AUD 21.100000 21.300000
1335 AUD 21.100000 21.300000
1337 AUD 21.100000 21.300000
1339 AUD 21.100000 21.300000
1341 AUD 21.100000 21.300000
1343 AUD 21.100000 21.300000
1345 AUD 21.100000 21.300000
1348 AUD 21.100000 21.300000
1349 AUD 21.100000 21.300000
1351 AUD 21.100000 21.300000
1353 AUD 21.100000 21.300000
1355 AUD 21.100000 21.300000
1358 AUD 21.100000 21.300000
1359 AUD 21.100000 21.300000
1401 AUD 21.100000 21.300000
1403 AUD 21.120000 21.320000
1406 AUD 21.120000 21.320000
1407 AUD 21.120000 21.320000
1409 AUD 21.120000 21.320000
1411 AUD 21.120000 21.320000
1413 AUD 21.120000 21.320000
1415 AUD 21.120000 21.320000
1417 AUD 21.120000 21.320000
1419 AUD 21.120000 21.320000
1421 AUD 21.120000 21.320000
1423 AUD 21.120000 21.320000
1425 AUD 21.120000 21.320000
1428 AUD 21.120000 21.320000
1429 AUD 21.120000 21.320000
1431 AUD 21.120000 21.320000
1433 AUD 21.120000 21.320000
1435 AUD 21.120000 21.320000
1437 AUD 21.150000 21.350000
1439 AUD 21.150000 21.350000
1441 AUD 21.150000 21.350000
1443 AUD 21.150000 21.350000
1445 AUD 21.150000 21.350000
1447 AUD 21.150000 21.350000
1449 AUD 21.130000 21.330000
1451 AUD 21.130000 21.330000
1453 AUD 21.130000 21.330000
1455 AUD 21.130000 21.330000
1457 AUD 21.150000 21.350000
1459 AUD 21.150000 21.350000
1501 AUD 21.150000 21.350000
1503 AUD 21.150000 21.350000
1505 AUD 21.150000 21.350000
1507 AUD 21.150000 21.350000
1509 AUD 21.150000 21.350000
1511 AUD 21.150000 21.350000
1513 AUD 21.150000 21.350000
1515 AUD 21.150000 21.350000
1517 AUD 21.130000 21.330000
1519 AUD 21.130000 21.330000
1521 AUD 21.130000 21.330000
1523 AUD 21.130000 21.330000
1525 AUD 21.130000 21.330000
1528 AUD 21.130000 21.330000
1529 AUD 21.130000 21.330000
1531 AUD 21.130000 21.330000
1533 AUD 21.130000 21.330000
1535 AUD 21.130000 21.330000
1537 AUD 21.130000 21.330000
1539 AUD 21.130000 21.330000
1542 AUD 21.130000 21.330000
1543 AUD 21.130000 21.330000
1545 AUD 21.130000 21.330000
1547 AUD 21.130000 21.330000
1549 AUD 21.130000 21.330000
1551 AUD 21.130000 21.330000
1553 AUD 21.130000 21.330000
1555 AUD 21.130000 21.330000
1557 AUD 21.130000 21.330000
1603 AUD 21.100000 21.410000
1611 AUD 21.100000 21.410000
1613 AUD 21.100000 21.410000
1615 AUD 21.100000 21.420000
1617 AUD 21.100000 21.420000
1620 AUD 21.100000 21.420000
1621 AUD 21.100000 21.410000
1623 AUD 21.100000 21.400000
1625 AUD 21.090000 21.410000
1627 AUD 21.100000 21.410000
1629 AUD 21.100000 21.400000
1631 AUD 21.090000 21.410000
1634 AUD 21.110000 21.420000
1636 AUD 21.110000 21.420000
1637 AUD 21.120000 21.420000
1639 AUD 21.120000 21.420000
1642 AUD 21.120000 21.420000
1643 AUD 21.120000 21.420000
1645 AUD 21.110000 21.420000
1647 AUD 21.120000 21.420000
1649 AUD 21.120000 21.420000
1652 AUD 21.110000 21.430000
1654 AUD 21.120000 21.420000
1656 AUD 21.120000 21.420000
1658 AUD 21.110000 21.430000
1659 AUD 21.110000 21.420000
1701 AUD 21.120000 21.420000
1704 AUD 21.120000 21.430000
1705 AUD 21.110000 21.430000
1707 AUD 21.110000 21.430000
1709 AUD 21.120000 21.420000
1711 AUD 21.120000 21.420000
1713 AUD 21.110000 21.430000
1715 AUD 21.110000 21.420000
1717 AUD 21.110000 21.430000
1719 AUD 21.110000 21.420000
1722 AUD 21.120000 21.420000
1723 AUD 21.110000 21.420000
1725 AUD 21.110000 21.420000
1727 AUD 21.110000 21.420000
1729 AUD 21.110000 21.420000
1731 AUD 21.110000 21.420000
1733 AUD 21.110000 21.420000
1735 AUD 21.110000 21.420000
1737 AUD 21.110000 21.420000
1739 AUD 21.110000 21.420000
1741 AUD 21.110000 21.420000
1744 AUD 21.110000 21.420000
1745 AUD 21.110000 21.420000
1747 AUD 21.120000 21.420000
1749 AUD 21.110000 21.420000
1752 AUD 21.110000 21.420000
1753 AUD 21.110000 21.420000
1755 AUD 21.110000 21.420000
1758 AUD 21.110000 21.410000
1800 AUD 21.110000 21.420000
1802 AUD 21.110000 21.420000
1804 AUD 21.110000 21.420000
1806 AUD 21.100000 21.420000
1808 AUD 21.100000 21.410000
1810 AUD 21.100000 21.420000
1812 AUD 21.100000 21.410000
1814 AUD 21.110000 21.410000
1816 AUD 21.110000 21.410000
1818 AUD 21.110000 21.420000
1821 AUD 21.110000 21.410000
1822 AUD 21.110000 21.410000
1824 AUD 21.110000 21.420000
1826 AUD 21.110000 21.410000
1828 AUD 21.110000 21.420000
1831 AUD 21.110000 21.410000
1832 AUD 21.110000 21.420000
1834 AUD 21.120000 21.420000
1837 AUD 21.110000 21.420000
1839 AUD 21.110000 21.420000
1841 AUD 21.110000 21.420000
1843 AUD 21.110000 21.410000
1844 AUD 21.110000 21.420000
1846 AUD 21.110000 21.410000
1848 AUD 21.110000 21.430000
1850 AUD 21.110000 21.420000
1852 AUD 21.120000 21.420000
1854 AUD 21.110000 21.420000
1857 AUD 21.110000 21.420000
1858 AUD 21.110000 21.420000
1901 AUD 21.110000 21.420000
1903 AUD 21.110000 21.410000
1905 AUD 21.100000 21.420000
1907 AUD 21.100000 21.420000
1909 AUD 21.110000 21.420000
1911 AUD 21.110000 21.420000
1913 AUD 21.120000 21.420000
1915 AUD 21.120000 21.420000
1916 AUD 21.110000 21.420000
1918 AUD 21.120000 21.430000
1921 AUD 21.120000 21.430000
1922 AUD 21.120000 21.430000
1924 AUD 21.130000 21.430000
1926 AUD 21.130000 21.430000
1929 AUD 21.130000 21.430000
1930 AUD 21.130000 21.430000
1932 AUD 21.130000 21.430000
1934 AUD 21.120000 21.430000
1937 AUD 21.120000 21.430000
1938 AUD 21.120000 21.430000
1941 AUD 21.130000 21.430000
1942 AUD 21.130000 21.430000
1944 AUD 21.130000 21.430000
1946 AUD 21.120000 21.430000
1948 AUD 21.120000 21.430000
1950 AUD 21.120000 21.440000
1952 AUD 21.120000 21.430000
1955 AUD 21.130000 21.430000
1957 AUD 21.120000 21.430000
1958 AUD 21.120000 21.440000
2000 AUD 21.120000 21.430000
2002 AUD 21.120000 21.430000
2005 AUD 21.120000 21.430000
2007 AUD 21.120000 21.430000
2009 AUD 21.130000 21.430000
2011 AUD 21.120000 21.430000
2013 AUD 21.120000 21.430000
2015 AUD 21.110000 21.430000
2017 AUD 21.110000 21.420000
2020 AUD 21.110000 21.420000
2021 AUD 21.110000 21.420000
2023 AUD 21.110000 21.420000
2025 AUD 21.110000 21.410000
2028 AUD 21.110000 21.410000
2029 AUD 21.110000 21.420000
2032 AUD 21.120000 21.420000
2033 AUD 21.060000 21.370000
2036 AUD 21.070000 21.370000
2037 AUD 21.070000 21.370000
2039 AUD 21.030000 21.350000
2041 AUD 21.030000 21.340000
2043 AUD 21.030000 21.340000
2045 AUD 21.020000 21.320000
2047 AUD 21.000000 21.310000
2050 AUD 21.020000 21.320000
2051 AUD 21.010000 21.320000
2053 AUD 21.010000 21.330000
2055 AUD 21.010000 21.320000
2058 AUD 21.000000 21.310000
2100 AUD 21.020000 21.320000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？