元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：108/08/23
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0906 AUD 21.120000 21.320000
0908 AUD 21.120000 21.320000
0910 AUD 21.120000 21.320000
0912 AUD 21.120000 21.320000
0914 AUD 21.110000 21.310000
0916 AUD 21.120000 21.320000
0918 AUD 21.120000 21.320000
0920 AUD 21.120000 21.320000
0922 AUD 21.120000 21.320000
0924 AUD 21.120000 21.320000
0926 AUD 21.120000 21.320000
0928 AUD 21.120000 21.320000
0930 AUD 21.120000 21.320000
0933 AUD 21.100000 21.300000
0934 AUD 21.100000 21.300000
0936 AUD 21.100000 21.300000
0938 AUD 21.100000 21.300000
0940 AUD 21.100000 21.300000
0942 AUD 21.100000 21.300000
0944 AUD 21.110000 21.310000
0946 AUD 21.110000 21.310000
0949 AUD 21.110000 21.310000
0950 AUD 21.110000 21.310000
0952 AUD 21.110000 21.310000
0954 AUD 21.110000 21.310000
0956 AUD 21.110000 21.310000
0958 AUD 21.110000 21.310000
1000 AUD 21.110000 21.310000
1002 AUD 21.110000 21.310000
1004 AUD 21.110000 21.310000
1006 AUD 21.110000 21.310000
1008 AUD 21.110000 21.310000
1010 AUD 21.110000 21.310000
1012 AUD 21.110000 21.310000
1014 AUD 21.110000 21.310000
1016 AUD 21.110000 21.310000
1018 AUD 21.110000 21.310000
1020 AUD 21.130000 21.330000
1022 AUD 21.130000 21.330000
1024 AUD 21.140000 21.340000
1026 AUD 21.140000 21.340000
1028 AUD 21.140000 21.340000
1030 AUD 21.140000 21.340000
1032 AUD 21.140000 21.340000
1034 AUD 21.140000 21.340000
1036 AUD 21.140000 21.340000
1038 AUD 21.140000 21.340000
1040 AUD 21.140000 21.340000
1042 AUD 21.140000 21.340000
1045 AUD 21.140000 21.340000
1046 AUD 21.140000 21.340000
1048 AUD 21.140000 21.340000
1050 AUD 21.140000 21.340000
1052 AUD 21.140000 21.340000
1054 AUD 21.130000 21.330000
1056 AUD 21.120000 21.320000
1058 AUD 21.130000 21.330000
1059 AUD 21.130000 21.330000
1102 AUD 21.130000 21.330000
1104 AUD 21.130000 21.330000
1106 AUD 21.130000 21.330000
1108 AUD 21.130000 21.330000
1110 AUD 21.130000 21.330000
1112 AUD 21.120000 21.320000
1114 AUD 21.110000 21.310000
1116 AUD 21.120000 21.320000
1118 AUD 21.120000 21.320000
1120 AUD 21.120000 21.320000
1122 AUD 21.120000 21.320000
1124 AUD 21.120000 21.320000
1126 AUD 21.120000 21.320000
1128 AUD 21.110000 21.310000
1130 AUD 21.110000 21.310000
1132 AUD 21.110000 21.310000
1134 AUD 21.110000 21.310000
1136 AUD 21.110000 21.310000
1138 AUD 21.110000 21.310000
1140 AUD 21.110000 21.310000
1142 AUD 21.110000 21.310000
1144 AUD 21.110000 21.310000
1146 AUD 21.110000 21.310000
1148 AUD 21.110000 21.310000
1150 AUD 21.110000 21.310000
1153 AUD 21.110000 21.310000
1154 AUD 21.110000 21.310000
1156 AUD 21.110000 21.310000
1158 AUD 21.110000 21.310000
1200 AUD 21.110000 21.310000
1202 AUD 21.100000 21.300000
1204 AUD 21.100000 21.300000
1206 AUD 21.100000 21.300000
1208 AUD 21.100000 21.300000
1210 AUD 21.100000 21.300000
1212 AUD 21.100000 21.300000
1215 AUD 21.100000 21.300000
1216 AUD 21.100000 21.300000
1218 AUD 21.100000 21.300000
1220 AUD 21.100000 21.300000
1222 AUD 21.100000 21.300000
1225 AUD 21.100000 21.300000
1227 AUD 21.100000 21.300000
1228 AUD 21.100000 21.300000
1230 AUD 21.100000 21.300000
1232 AUD 21.100000 21.300000
1234 AUD 21.100000 21.300000
1236 AUD 21.100000 21.300000
1238 AUD 21.100000 21.300000
1240 AUD 21.100000 21.300000
1242 AUD 21.100000 21.300000
1244 AUD 21.100000 21.300000
1246 AUD 21.100000 21.300000
1248 AUD 21.100000 21.300000
1250 AUD 21.100000 21.300000
1252 AUD 21.100000 21.300000
1254 AUD 21.100000 21.300000
1256 AUD 21.100000 21.300000
1258 AUD 21.100000 21.300000
1300 AUD 21.100000 21.300000
1302 AUD 21.100000 21.300000
1304 AUD 21.100000 21.300000
1306 AUD 21.100000 21.300000
1308 AUD 21.100000 21.300000
1310 AUD 21.100000 21.300000
1313 AUD 21.100000 21.300000
1314 AUD 21.100000 21.300000
1316 AUD 21.100000 21.300000
1318 AUD 21.100000 21.300000
1320 AUD 21.100000 21.300000
1322 AUD 21.100000 21.300000
1324 AUD 21.100000 21.300000
1326 AUD 21.100000 21.300000
1328 AUD 21.100000 21.300000
1330 AUD 21.100000 21.300000
1332 AUD 21.100000 21.300000
1334 AUD 21.100000 21.300000
1336 AUD 21.100000 21.300000
1339 AUD 21.100000 21.300000
1340 AUD 21.100000 21.300000
1342 AUD 21.100000 21.300000
1344 AUD 21.100000 21.300000
1346 AUD 21.100000 21.300000
1348 AUD 21.100000 21.300000
1350 AUD 21.100000 21.300000
1352 AUD 21.100000 21.300000
1354 AUD 21.100000 21.300000
1356 AUD 21.100000 21.300000
1358 AUD 21.100000 21.300000
1400 AUD 21.100000 21.300000
1402 AUD 21.100000 21.300000
1404 AUD 21.100000 21.300000
1407 AUD 21.090000 21.290000
1408 AUD 21.090000 21.290000
1410 AUD 21.090000 21.290000
1412 AUD 21.090000 21.290000
1414 AUD 21.090000 21.290000
1416 AUD 21.090000 21.290000
1418 AUD 21.090000 21.290000
1420 AUD 21.090000 21.290000
1422 AUD 21.100000 21.300000
1424 AUD 21.100000 21.300000
1426 AUD 21.100000 21.300000
1428 AUD 21.100000 21.300000
1430 AUD 21.100000 21.300000
1432 AUD 21.090000 21.290000
1434 AUD 21.090000 21.290000
1436 AUD 21.090000 21.290000
1438 AUD 21.090000 21.290000
1440 AUD 21.090000 21.290000
1442 AUD 21.090000 21.290000
1444 AUD 21.090000 21.290000
1446 AUD 21.090000 21.290000
1448 AUD 21.090000 21.290000
1450 AUD 21.090000 21.290000
1452 AUD 21.090000 21.290000
1454 AUD 21.090000 21.290000
1456 AUD 21.090000 21.290000
1458 AUD 21.090000 21.290000
1500 AUD 21.090000 21.290000
1502 AUD 21.090000 21.290000
1504 AUD 21.080000 21.280000
1506 AUD 21.080000 21.280000
1508 AUD 21.090000 21.290000
1510 AUD 21.090000 21.290000
1512 AUD 21.090000 21.290000
1514 AUD 21.090000 21.290000
1516 AUD 21.090000 21.290000
1518 AUD 21.090000 21.290000
1520 AUD 21.100000 21.300000
1522 AUD 21.100000 21.300000
1524 AUD 21.090000 21.290000
1526 AUD 21.090000 21.290000
1527 AUD 21.090000 21.290000
1530 AUD 21.050000 21.360000
1532 AUD 21.050000 21.360000
1534 AUD 21.040000 21.350000
1536 AUD 21.040000 21.350000
1538 AUD 21.090000 21.290000
1540 AUD 21.090000 21.290000
1542 AUD 21.090000 21.290000
1544 AUD 21.090000 21.290000
1547 AUD 21.040000 21.350000
1548 AUD 21.040000 21.340000
1549 AUD 21.040000 21.340000
1602 AUD 21.110000 21.310000
1604 AUD 21.060000 21.370000
1627 AUD 21.070000 21.380000
1628 AUD 21.070000 21.380000
1631 AUD 21.070000 21.380000
1632 AUD 21.070000 21.390000
1635 AUD 21.080000 21.390000
1637 AUD 21.070000 21.380000
1638 AUD 21.070000 21.380000
1640 AUD 21.060000 21.380000
1642 AUD 21.060000 21.380000
1645 AUD 21.070000 21.380000
1646 AUD 21.070000 21.380000
1648 AUD 21.070000 21.380000
1651 AUD 21.060000 21.390000
1652 AUD 21.070000 21.380000
1655 AUD 21.070000 21.390000
1657 AUD 21.070000 21.380000
1658 AUD 21.070000 21.390000
1701 AUD 21.070000 21.390000
1702 AUD 21.070000 21.390000
1705 AUD 21.070000 21.380000
1706 AUD 21.070000 21.380000
1708 AUD 21.060000 21.380000
1711 AUD 21.070000 21.380000
1713 AUD 21.070000 21.380000
1714 AUD 21.070000 21.380000
1717 AUD 21.070000 21.380000
1718 AUD 21.070000 21.380000
1720 AUD 21.070000 21.380000
1722 AUD 21.070000 21.380000
1725 AUD 21.060000 21.370000
1726 AUD 21.060000 21.370000
1728 AUD 21.070000 21.380000
1730 AUD 21.070000 21.380000
1732 AUD 21.070000 21.380000
1734 AUD 21.070000 21.380000
1736 AUD 21.070000 21.380000
1739 AUD 21.070000 21.380000
1741 AUD 21.070000 21.380000
1743 AUD 21.070000 21.390000
1745 AUD 21.060000 21.380000
1747 AUD 21.060000 21.380000
1748 AUD 21.060000 21.370000
1750 AUD 21.050000 21.380000
1752 AUD 21.060000 21.370000
1754 AUD 21.060000 21.370000
1757 AUD 21.060000 21.370000
1758 AUD 21.060000 21.370000
1800 AUD 21.060000 21.370000
1802 AUD 21.060000 21.370000
1805 AUD 21.060000 21.380000
1807 AUD 21.060000 21.370000
1808 AUD 21.060000 21.380000
1811 AUD 21.060000 21.370000
1812 AUD 21.060000 21.370000
1815 AUD 21.060000 21.380000
1816 AUD 21.060000 21.370000
1818 AUD 21.060000 21.380000
1820 AUD 21.060000 21.370000
1822 AUD 21.060000 21.370000
1824 AUD 21.060000 21.370000
1827 AUD 21.060000 21.370000
1828 AUD 21.060000 21.370000
1831 AUD 21.060000 21.370000
1832 AUD 21.060000 21.370000
1834 AUD 21.060000 21.370000
1836 AUD 21.050000 21.360000
1838 AUD 21.050000 21.370000
1840 AUD 21.050000 21.370000
1842 AUD 21.050000 21.360000
1844 AUD 21.050000 21.370000
1847 AUD 21.050000 21.360000
1849 AUD 21.050000 21.360000
1851 AUD 21.050000 21.360000
1853 AUD 21.050000 21.360000
1855 AUD 21.050000 21.370000
1856 AUD 21.050000 21.370000
1858 AUD 21.050000 21.360000
1900 AUD 21.060000 21.370000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.