為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：114/11/21
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 AUD 20.120000 20.320000
0907 AUD 20.130000 20.330000
0909 AUD 20.140000 20.340000
0913 AUD 20.130000 20.330000
0915 AUD 20.140000 20.340000
0916 AUD 20.140000 20.340000
0919 AUD 20.140000 20.340000
0921 AUD 20.140000 20.340000
0922 AUD 20.140000 20.340000
0924 AUD 20.140000 20.340000
0929 AUD 20.140000 20.340000
0931 AUD 20.140000 20.340000
0933 AUD 20.140000 20.340000
0935 AUD 20.140000 20.340000
0937 AUD 20.140000 20.340000
0941 AUD 20.140000 20.340000
0945 AUD 20.140000 20.340000
0947 AUD 20.140000 20.340000
0949 AUD 20.140000 20.340000
0951 AUD 20.130000 20.330000
0953 AUD 20.110000 20.310000
0955 AUD 20.110000 20.310000
0957 AUD 20.110000 20.310000
0959 AUD 20.110000 20.310000
1001 AUD 20.110000 20.310000
1005 AUD 20.110000 20.310000
1006 AUD 20.110000 20.310000
1008 AUD 20.110000 20.310000
1013 AUD 20.110000 20.310000
1015 AUD 20.110000 20.310000
1017 AUD 20.110000 20.310000
1019 AUD 20.100000 20.300000
1021 AUD 20.100000 20.300000
1022 AUD 20.100000 20.300000
1025 AUD 20.100000 20.300000
1027 AUD 20.110000 20.310000
1031 AUD 20.110000 20.310000
1032 AUD 20.110000 20.310000
1035 AUD 20.110000 20.310000
1040 AUD 20.100000 20.300000
1043 AUD 20.100000 20.300000
1047 AUD 20.100000 20.300000
1049 AUD 20.090000 20.290000
1051 AUD 20.100000 20.300000
1053 AUD 20.090000 20.290000
1054 AUD 20.090000 20.290000
1059 AUD 20.090000 20.290000
1101 AUD 20.090000 20.290000
1103 AUD 20.090000 20.290000
1105 AUD 20.090000 20.290000
1107 AUD 20.100000 20.300000
1109 AUD 20.100000 20.300000
1113 AUD 20.100000 20.300000
1115 AUD 20.110000 20.310000
1117 AUD 20.100000 20.300000
1125 AUD 20.100000 20.300000
1128 AUD 20.100000 20.300000
1135 AUD 20.100000 20.300000
1139 AUD 20.090000 20.290000
1144 AUD 20.100000 20.300000
1147 AUD 20.100000 20.300000
1149 AUD 20.100000 20.300000
1151 AUD 20.100000 20.300000
1153 AUD 20.100000 20.300000
1154 AUD 20.100000 20.300000
1157 AUD 20.100000 20.300000
1159 AUD 20.090000 20.290000
1203 AUD 20.080000 20.280000
1208 AUD 20.080000 20.280000
1211 AUD 20.080000 20.280000
1240 AUD 20.070000 20.270000
1300 AUD 20.080000 20.280000
1323 AUD 20.090000 20.290000
1401 AUD 20.100000 20.300000
1403 AUD 20.120000 20.320000
1405 AUD 20.130000 20.330000
1407 AUD 20.130000 20.330000
1409 AUD 20.140000 20.340000
1411 AUD 20.140000 20.340000
1413 AUD 20.160000 20.360000
1415 AUD 20.170000 20.370000
1417 AUD 20.170000 20.370000
1418 AUD 20.170000 20.370000
1421 AUD 20.170000 20.370000
1422 AUD 20.180000 20.380000
1425 AUD 20.180000 20.380000
1427 AUD 20.170000 20.370000
1429 AUD 20.170000 20.370000
1430 AUD 20.170000 20.370000
1435 AUD 20.160000 20.360000
1437 AUD 20.160000 20.360000
1439 AUD 20.160000 20.360000
1441 AUD 20.170000 20.370000
1443 AUD 20.180000 20.380000
1445 AUD 20.170000 20.370000
1446 AUD 20.170000 20.370000
1449 AUD 20.170000 20.370000
1451 AUD 20.170000 20.370000
1453 AUD 20.180000 20.380000
1455 AUD 20.180000 20.380000
1456 AUD 20.180000 20.380000
1458 AUD 20.180000 20.380000
1501 AUD 20.170000 20.370000
1503 AUD 20.170000 20.370000
1505 AUD 20.180000 20.380000
1507 AUD 20.180000 20.380000
1508 AUD 20.180000 20.380000
1510 AUD 20.180000 20.380000
1513 AUD 20.190000 20.390000
1515 AUD 20.180000 20.380000
1517 AUD 20.170000 20.370000
1518 AUD 20.180000 20.380000
1521 AUD 20.170000 20.370000
1523 AUD 20.170000 20.370000
1525 AUD 20.170000 20.370000
1527 AUD 20.170000 20.370000
1529 AUD 20.170000 20.370000
1531 AUD 20.180000 20.380000
1532 AUD 20.180000 20.380000
1543 AUD 20.160000 20.360000
1545 AUD 20.160000 20.360000
1549 AUD 20.150000 20.350000
1557 AUD 20.140000 20.340000
1558 AUD 20.140000 20.340000
1608 AUD 20.130000 20.330000
1608 AUD 20.140000 20.340000
1626 AUD 20.150000 20.350000
1637 AUD 20.150000 20.350000
1638 AUD 20.160000 20.360000
1641 AUD 20.160000 20.360000
1643 AUD 20.160000 20.360000
1644 AUD 20.170000 20.370000
1701 AUD 20.180000 20.380000
1703 AUD 20.170000 20.370000
1705 AUD 20.180000 20.380000
1706 AUD 20.170000 20.370000
1709 AUD 20.170000 20.370000
1713 AUD 20.170000 20.370000
1714 AUD 20.170000 20.370000
1721 AUD 20.160000 20.360000
1723 AUD 20.160000 20.360000
1724 AUD 20.160000 20.360000
1729 AUD 20.150000 20.350000
1730 AUD 20.160000 20.360000
1732 AUD 20.160000 20.360000
1734 AUD 20.160000 20.360000
1736 AUD 20.160000 20.360000
1738 AUD 20.160000 20.360000
1741 AUD 20.150000 20.350000
1746 AUD 20.140000 20.340000
1749 AUD 20.150000 20.350000
1752 AUD 20.150000 20.350000
1755 AUD 20.150000 20.350000
1757 AUD 20.140000 20.340000
1804 AUD 20.120000 20.320000
1812 AUD 20.110000 20.310000
1815 AUD 20.100000 20.300000
1820 AUD 20.100000 20.300000
1821 AUD 20.100000 20.300000
1835 AUD 20.110000 20.310000
1838 AUD 20.110000 20.310000
1842 AUD 20.120000 20.320000
1844 AUD 20.120000 20.320000
1855 AUD 20.120000 20.320000
1858 AUD 20.120000 20.320000
1900 AUD 20.130000 20.330000
1916 AUD 20.140000 20.340000
1918 AUD 20.140000 20.340000
1920 AUD 20.140000 20.340000
1922 AUD 20.130000 20.330000
1924 AUD 20.140000 20.340000
1925 AUD 20.130000 20.330000
1927 AUD 20.130000 20.330000
1931 AUD 20.140000 20.340000
1937 AUD 20.130000 20.330000
1949 AUD 20.120000 20.320000
1954 AUD 20.110000 20.310000
2018 AUD 20.100000 20.300000
2021 AUD 20.090000 20.290000
2022 AUD 20.090000 20.290000
2023 AUD 20.090000 20.290000
2025 AUD 20.080000 20.280000
2032 AUD 20.130000 20.330000
2033 AUD 20.130000 20.330000
2037 AUD 20.140000 20.340000
2040 AUD 20.160000 20.360000
2042 AUD 20.150000 20.350000
2043 AUD 20.150000 20.350000
2045 AUD 20.140000 20.340000
2048 AUD 20.160000 20.360000
2050 AUD 20.160000 20.360000
2051 AUD 20.160000 20.360000
2054 AUD 20.160000 20.360000
2055 AUD 20.150000 20.350000
2058 AUD 20.160000 20.360000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.