為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
  • 報價日期：115/05/22
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 AUD 22.430000 22.630000
0907 AUD 22.420000 22.620000
0909 AUD 22.420000 22.620000
0913 AUD 22.420000 22.620000
0915 AUD 22.430000 22.630000
0917 AUD 22.420000 22.620000
0918 AUD 22.420000 22.620000
0921 AUD 22.440000 22.640000
0923 AUD 22.440000 22.640000
0925 AUD 22.430000 22.630000
0927 AUD 22.440000 22.640000
0929 AUD 22.440000 22.640000
0931 AUD 22.440000 22.640000
0933 AUD 22.440000 22.640000
0935 AUD 22.440000 22.640000
0937 AUD 22.440000 22.640000
0938 AUD 22.440000 22.640000
0941 AUD 22.430000 22.630000
0945 AUD 22.440000 22.640000
0947 AUD 22.450000 22.650000
0948 AUD 22.450000 22.650000
0951 AUD 22.450000 22.650000
0953 AUD 22.450000 22.650000
0954 AUD 22.440000 22.640000
0957 AUD 22.430000 22.630000
0959 AUD 22.430000 22.630000
1000 AUD 22.430000 22.630000
1003 AUD 22.430000 22.630000
1005 AUD 22.430000 22.630000
1007 AUD 22.430000 22.630000
1009 AUD 22.430000 22.630000
1011 AUD 22.430000 22.630000
1013 AUD 22.430000 22.630000
1015 AUD 22.440000 22.640000
1017 AUD 22.430000 22.630000
1019 AUD 22.430000 22.630000
1021 AUD 22.430000 22.630000
1023 AUD 22.430000 22.630000
1025 AUD 22.420000 22.620000
1027 AUD 22.420000 22.620000
1029 AUD 22.430000 22.630000
1031 AUD 22.430000 22.630000
1035 AUD 22.430000 22.630000
1037 AUD 22.430000 22.630000
1038 AUD 22.430000 22.630000
1041 AUD 22.430000 22.630000
1043 AUD 22.430000 22.630000
1045 AUD 22.430000 22.630000
1047 AUD 22.430000 22.630000
1049 AUD 22.430000 22.630000
1051 AUD 22.430000 22.630000
1053 AUD 22.430000 22.630000
1055 AUD 22.410000 22.610000
1057 AUD 22.420000 22.620000
1059 AUD 22.420000 22.620000
1101 AUD 22.420000 22.620000
1103 AUD 22.410000 22.610000
1104 AUD 22.410000 22.610000
1107 AUD 22.410000 22.610000
1108 AUD 22.410000 22.610000
1113 AUD 22.410000 22.610000
1115 AUD 22.410000 22.610000
1116 AUD 22.410000 22.610000
1118 AUD 22.410000 22.610000
1125 AUD 22.410000 22.610000
1127 AUD 22.400000 22.600000
1129 AUD 22.400000 22.600000
1131 AUD 22.410000 22.610000
1135 AUD 22.410000 22.610000
1136 AUD 22.410000 22.610000
1138 AUD 22.410000 22.610000
1141 AUD 22.410000 22.610000
1143 AUD 22.400000 22.600000
1145 AUD 22.400000 22.600000
1148 AUD 22.400000 22.600000
1150 AUD 22.400000 22.600000
1153 AUD 22.400000 22.600000
1154 AUD 22.400000 22.600000
1157 AUD 22.400000 22.600000
1159 AUD 22.410000 22.610000
1200 AUD 22.410000 22.610000
1213 AUD 22.410000 22.610000
1215 AUD 22.410000 22.610000
1216 AUD 22.410000 22.610000
1219 AUD 22.410000 22.610000
1220 AUD 22.410000 22.610000
1233 AUD 22.410000 22.610000
1241 AUD 22.400000 22.600000
1252 AUD 22.410000 22.610000
1255 AUD 22.410000 22.610000
1257 AUD 22.410000 22.610000
1309 AUD 22.420000 22.620000
1311 AUD 22.420000 22.620000
1312 AUD 22.420000 22.620000
1319 AUD 22.420000 22.620000
1320 AUD 22.410000 22.610000
1339 AUD 22.410000 22.610000
1342 AUD 22.410000 22.610000
1345 AUD 22.410000 22.610000
1347 AUD 22.410000 22.610000
1349 AUD 22.420000 22.620000
1353 AUD 22.420000 22.620000
1355 AUD 22.420000 22.620000
1356 AUD 22.410000 22.610000
1359 AUD 22.400000 22.600000
1401 AUD 22.390000 22.590000
1403 AUD 22.400000 22.600000
1405 AUD 22.400000 22.600000
1407 AUD 22.400000 22.600000
1409 AUD 22.380000 22.580000
1411 AUD 22.380000 22.580000
1413 AUD 22.370000 22.570000
1415 AUD 22.360000 22.560000
1417 AUD 22.360000 22.560000
1419 AUD 22.360000 22.560000
1421 AUD 22.360000 22.560000
1423 AUD 22.340000 22.540000
1425 AUD 22.350000 22.550000
1427 AUD 22.340000 22.540000
1429 AUD 22.350000 22.550000
1431 AUD 22.360000 22.560000
1433 AUD 22.360000 22.560000
1437 AUD 22.360000 22.560000
1439 AUD 22.370000 22.570000
1441 AUD 22.360000 22.560000
1445 AUD 22.370000 22.570000
1447 AUD 22.360000 22.560000
1449 AUD 22.370000 22.570000
1450 AUD 22.370000 22.570000
1457 AUD 22.370000 22.570000
1459 AUD 22.370000 22.570000
1501 AUD 22.370000 22.570000
1503 AUD 22.370000 22.570000
1505 AUD 22.370000 22.570000
1507 AUD 22.360000 22.560000
1510 AUD 22.360000 22.560000
1513 AUD 22.370000 22.570000
1515 AUD 22.380000 22.580000
1517 AUD 22.390000 22.590000
1519 AUD 22.390000 22.590000
1521 AUD 22.390000 22.590000
1523 AUD 22.400000 22.600000
1525 AUD 22.400000 22.600000
1529 AUD 22.400000 22.600000
1531 AUD 22.400000 22.600000
1539 AUD 22.410000 22.610000
1541 AUD 22.410000 22.610000
1549 AUD 22.410000 22.610000
1607 AUD 22.420000 22.620000
1618 AUD 22.430000 22.630000
1620 AUD 22.440000 22.640000
1623 AUD 22.430000 22.630000
1625 AUD 22.440000 22.640000
1627 AUD 22.440000 22.640000
1628 AUD 22.430000 22.630000
1631 AUD 22.430000 22.630000
1632 AUD 22.430000 22.630000
1636 AUD 22.420000 22.620000
1639 AUD 22.430000 22.630000
1641 AUD 22.420000 22.620000
1642 AUD 22.420000 22.620000
1649 AUD 22.430000 22.630000
1651 AUD 22.430000 22.630000
1652 AUD 22.430000 22.630000
1659 AUD 22.420000 22.620000
1700 AUD 22.420000 22.620000
1703 AUD 22.420000 22.620000
1704 AUD 22.420000 22.620000
1711 AUD 22.410000 22.610000
1712 AUD 22.410000 22.610000
1725 AUD 22.390000 22.590000
1727 AUD 22.390000 22.590000
1729 AUD 22.400000 22.600000
1730 AUD 22.400000 22.600000
1743 AUD 22.400000 22.600000
1745 AUD 22.400000 22.600000
1749 AUD 22.410000 22.610000
1804 AUD 22.410000 22.610000
1812 AUD 22.410000 22.610000
1830 AUD 22.400000 22.600000
1831 AUD 22.400000 22.600000
1834 AUD 22.400000 22.600000
1835 AUD 22.390000 22.590000
1848 AUD 22.390000 22.590000
1852 AUD 22.390000 22.590000
1902 AUD 22.390000 22.590000
1908 AUD 22.390000 22.590000
1910 AUD 22.380000 22.580000
1912 AUD 22.380000 22.580000
1916 AUD 22.390000 22.590000
1922 AUD 22.380000 22.580000
1926 AUD 22.380000 22.580000
1927 AUD 22.390000 22.590000
1930 AUD 22.390000 22.590000
1931 AUD 22.380000 22.580000
1942 AUD 22.380000 22.580000
1946 AUD 22.380000 22.580000
1948 AUD 22.390000 22.590000
1950 AUD 22.390000 22.590000
1954 AUD 22.390000 22.590000
1955 AUD 22.390000 22.590000
2002 AUD 22.380000 22.580000
2004 AUD 22.380000 22.580000
2005 AUD 22.380000 22.580000
2008 AUD 22.380000 22.580000
2010 AUD 22.380000 22.580000
2012 AUD 22.380000 22.580000
2014 AUD 22.410000 22.610000
2018 AUD 22.400000 22.600000
2020 AUD 22.410000 22.610000
2021 AUD 22.400000 22.600000
2023 AUD 22.390000 22.590000
2028 AUD 22.390000 22.590000
2029 AUD 22.390000 22.590000
2046 AUD 22.400000 22.600000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.