元大行動銀行
安裝
歷史匯率
台 幣 vs 澳 幣
  • 報價日期:109/01/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 AUD 20.420000 20.620000
0908 AUD 20.420000 20.620000
0910 AUD 20.410000 20.610000
0912 AUD 20.410000 20.610000
0914 AUD 20.410000 20.610000
0916 AUD 20.410000 20.610000
0918 AUD 20.410000 20.610000
0920 AUD 20.410000 20.610000
0922 AUD 20.410000 20.610000
0924 AUD 20.410000 20.610000
0926 AUD 20.410000 20.610000
0928 AUD 20.410000 20.610000
0930 AUD 20.410000 20.610000
0932 AUD 20.410000 20.610000
0934 AUD 20.410000 20.610000
0936 AUD 20.410000 20.610000
0938 AUD 20.400000 20.600000
0940 AUD 20.400000 20.600000
0942 AUD 20.400000 20.600000
0944 AUD 20.400000 20.600000
0946 AUD 20.400000 20.600000
0948 AUD 20.400000 20.600000
0950 AUD 20.400000 20.600000
0953 AUD 20.390000 20.590000
0954 AUD 20.390000 20.590000
0956 AUD 20.390000 20.590000
0958 AUD 20.390000 20.590000
1000 AUD 20.400000 20.600000
1002 AUD 20.400000 20.600000
1004 AUD 20.410000 20.610000
1006 AUD 20.410000 20.610000
1008 AUD 20.410000 20.610000
1010 AUD 20.410000 20.610000
1012 AUD 20.410000 20.610000
1014 AUD 20.410000 20.610000
1016 AUD 20.420000 20.620000
1019 AUD 20.420000 20.620000
1020 AUD 20.410000 20.610000
1022 AUD 20.410000 20.610000
1024 AUD 20.410000 20.610000
1026 AUD 20.410000 20.610000
1028 AUD 20.410000 20.610000
1030 AUD 20.410000 20.610000
1032 AUD 20.410000 20.610000
1034 AUD 20.410000 20.610000
1036 AUD 20.410000 20.610000
1038 AUD 20.410000 20.610000
1040 AUD 20.410000 20.610000
1042 AUD 20.410000 20.610000
1044 AUD 20.410000 20.610000
1046 AUD 20.410000 20.610000
1048 AUD 20.410000 20.610000
1050 AUD 20.410000 20.610000
1052 AUD 20.410000 20.610000
1054 AUD 20.410000 20.610000
1056 AUD 20.420000 20.620000
1058 AUD 20.430000 20.630000
1100 AUD 20.430000 20.630000
1102 AUD 20.430000 20.630000
1104 AUD 20.430000 20.630000
1106 AUD 20.430000 20.630000
1108 AUD 20.430000 20.630000
1110 AUD 20.430000 20.630000
1112 AUD 20.430000 20.630000
1114 AUD 20.430000 20.630000
1116 AUD 20.430000 20.630000
1118 AUD 20.430000 20.630000
1120 AUD 20.430000 20.630000
1122 AUD 20.430000 20.630000
1124 AUD 20.430000 20.630000
1126 AUD 20.430000 20.630000
1128 AUD 20.420000 20.620000
1130 AUD 20.420000 20.620000
1132 AUD 20.420000 20.620000
1134 AUD 20.420000 20.620000
1136 AUD 20.420000 20.620000
1138 AUD 20.420000 20.620000
1140 AUD 20.420000 20.620000
1142 AUD 20.420000 20.620000
1144 AUD 20.420000 20.620000
1146 AUD 20.420000 20.620000
1148 AUD 20.420000 20.620000
1150 AUD 20.420000 20.620000
1152 AUD 20.420000 20.620000
1154 AUD 20.420000 20.620000
1156 AUD 20.420000 20.620000
1158 AUD 20.420000 20.620000
1200 AUD 20.420000 20.620000
1202 AUD 20.420000 20.620000
1204 AUD 20.420000 20.620000
1206 AUD 20.420000 20.620000
1208 AUD 20.420000 20.620000
1211 AUD 20.420000 20.620000
1212 AUD 20.420000 20.620000
1214 AUD 20.420000 20.620000
1216 AUD 20.420000 20.620000
1218 AUD 20.420000 20.620000
1221 AUD 20.420000 20.620000
1222 AUD 20.420000 20.620000
1225 AUD 20.420000 20.620000
1226 AUD 20.420000 20.620000
1228 AUD 20.420000 20.620000
1230 AUD 20.420000 20.620000
1232 AUD 20.420000 20.620000
1234 AUD 20.420000 20.620000
1235 AUD 20.420000 20.620000
1238 AUD 20.420000 20.620000
1240 AUD 20.420000 20.620000
1242 AUD 20.420000 20.620000
1244 AUD 20.420000 20.620000
1247 AUD 20.420000 20.620000
1248 AUD 20.420000 20.620000
1250 AUD 20.420000 20.620000
1252 AUD 20.420000 20.620000
1254 AUD 20.420000 20.620000
1256 AUD 20.420000 20.620000
1258 AUD 20.420000 20.620000
1300 AUD 20.420000 20.620000
1302 AUD 20.420000 20.620000
1304 AUD 20.420000 20.620000
1306 AUD 20.420000 20.620000
1308 AUD 20.420000 20.620000
1310 AUD 20.420000 20.620000
1312 AUD 20.420000 20.620000
1314 AUD 20.420000 20.620000
1316 AUD 20.420000 20.620000
1318 AUD 20.420000 20.620000
1320 AUD 20.420000 20.620000
1322 AUD 20.420000 20.620000
1324 AUD 20.420000 20.620000
1326 AUD 20.420000 20.620000
1328 AUD 20.420000 20.620000
1330 AUD 20.420000 20.620000
1332 AUD 20.420000 20.620000
1334 AUD 20.420000 20.620000
1336 AUD 20.420000 20.620000
1338 AUD 20.420000 20.620000
1340 AUD 20.420000 20.620000
1342 AUD 20.420000 20.620000
1345 AUD 20.420000 20.620000
1346 AUD 20.420000 20.620000
1348 AUD 20.420000 20.620000
1350 AUD 20.420000 20.620000
1352 AUD 20.420000 20.620000
1354 AUD 20.420000 20.620000
1356 AUD 20.420000 20.620000
1358 AUD 20.420000 20.620000
1400 AUD 20.420000 20.620000
1402 AUD 20.420000 20.620000
1404 AUD 20.420000 20.620000
1406 AUD 20.420000 20.620000
1408 AUD 20.420000 20.620000
1410 AUD 20.420000 20.620000
1412 AUD 20.420000 20.620000
1414 AUD 20.420000 20.620000
1416 AUD 20.420000 20.620000
1418 AUD 20.420000 20.620000
1420 AUD 20.420000 20.620000
1422 AUD 20.420000 20.620000
1424 AUD 20.420000 20.620000
1426 AUD 20.420000 20.620000
1428 AUD 20.410000 20.610000
1430 AUD 20.410000 20.610000
1432 AUD 20.410000 20.610000
1435 AUD 20.410000 20.610000
1436 AUD 20.410000 20.610000
1438 AUD 20.410000 20.610000
1440 AUD 20.410000 20.610000
1442 AUD 20.410000 20.610000
1444 AUD 20.410000 20.610000
1446 AUD 20.410000 20.610000
1448 AUD 20.410000 20.610000
1450 AUD 20.410000 20.610000
1452 AUD 20.410000 20.610000
1454 AUD 20.410000 20.610000
1456 AUD 20.410000 20.610000
1458 AUD 20.410000 20.610000
1500 AUD 20.410000 20.610000
1502 AUD 20.410000 20.610000
1504 AUD 20.410000 20.610000
1506 AUD 20.410000 20.610000
1508 AUD 20.410000 20.610000
1510 AUD 20.410000 20.610000
1512 AUD 20.410000 20.610000
1514 AUD 20.410000 20.610000
1516 AUD 20.400000 20.600000
1518 AUD 20.400000 20.600000
1520 AUD 20.400000 20.600000
1522 AUD 20.400000 20.600000
1524 AUD 20.400000 20.600000
1526 AUD 20.400000 20.600000
1528 AUD 20.400000 20.600000
1530 AUD 20.410000 20.610000
1532 AUD 20.400000 20.600000
1534 AUD 20.400000 20.600000
1536 AUD 20.400000 20.600000
1538 AUD 20.400000 20.600000
1540 AUD 20.400000 20.600000
1542 AUD 20.400000 20.600000
1544 AUD 20.400000 20.600000
1546 AUD 20.400000 20.600000
1548 AUD 20.400000 20.600000
1550 AUD 20.400000 20.600000
1601 AUD 20.420000 20.620000
1602 AUD 20.360000 20.670000
1626 AUD 20.350000 20.660000
1629 AUD 20.350000 20.660000
1631 AUD 20.350000 20.670000
1633 AUD 20.360000 20.670000
1635 AUD 20.350000 20.670000
1636 AUD 20.360000 20.660000
1638 AUD 20.360000 20.660000
1640 AUD 20.360000 20.670000
1643 AUD 20.360000 20.670000
1645 AUD 20.360000 20.670000
1646 AUD 20.360000 20.680000
1649 AUD 20.350000 20.660000
1651 AUD 20.350000 20.670000
1652 AUD 20.350000 20.660000
1654 AUD 20.350000 20.670000
1656 AUD 20.360000 20.660000
1658 AUD 20.360000 20.670000
1701 AUD 20.360000 20.670000
1702 AUD 20.370000 20.680000
1704 AUD 20.360000 20.680000
1706 AUD 20.380000 20.690000
1708 AUD 20.380000 20.690000
1710 AUD 20.380000 20.690000
1712 AUD 20.380000 20.690000
1714 AUD 20.370000 20.690000
1716 AUD 20.360000 20.680000
1718 AUD 20.360000 20.680000
1721 AUD 20.370000 20.680000
1722 AUD 20.380000 20.690000
1725 AUD 20.380000 20.690000
1727 AUD 20.380000 20.680000
1729 AUD 20.370000 20.680000
1730 AUD 20.370000 20.690000
1733 AUD 20.370000 20.670000
1734 AUD 20.380000 20.680000
1737 AUD 20.370000 20.690000
1738 AUD 20.380000 20.690000
1740 AUD 20.370000 20.690000
1742 AUD 20.380000 20.690000
1744 AUD 20.380000 20.690000
1746 AUD 20.380000 20.690000
1749 AUD 20.380000 20.690000
1750 AUD 20.390000 20.700000
1752 AUD 20.390000 20.700000
1754 AUD 20.390000 20.700000
1756 AUD 20.390000 20.710000
1758 AUD 20.390000 20.700000
1800 AUD 20.390000 20.700000
1802 AUD 20.400000 20.700000
1804 AUD 20.390000 20.700000
1806 AUD 20.390000 20.700000
1809 AUD 20.390000 20.710000
1810 AUD 20.390000 20.710000
1813 AUD 20.400000 20.710000
1814 AUD 20.390000 20.700000
1816 AUD 20.390000 20.710000
1818 AUD 20.390000 20.710000
1820 AUD 20.390000 20.710000
1822 AUD 20.390000 20.700000
1824 AUD 20.390000 20.700000
1826 AUD 20.400000 20.700000
1828 AUD 20.400000 20.700000
1831 AUD 20.390000 20.710000
1833 AUD 20.390000 20.710000
1835 AUD 20.390000 20.700000
1836 AUD 20.400000 20.700000
1839 AUD 20.390000 20.700000
1840 AUD 20.390000 20.700000
1842 AUD 20.390000 20.700000
1844 AUD 20.390000 20.710000
1847 AUD 20.390000 20.700000
1848 AUD 20.390000 20.700000
1850 AUD 20.400000 20.710000
1852 AUD 20.390000 20.710000
1855 AUD 20.400000 20.710000
1856 AUD 20.400000 20.710000
1858 AUD 20.400000 20.710000
1859 AUD 20.400000 20.710000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.