元大行動銀行
安裝
歷史匯率
台 幣 vs 澳 幣
  • 報價日期:114/07/04
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 AUD 18.860000 19.060000
0906 AUD 18.870000 19.070000
0909 AUD 18.870000 19.070000
0911 AUD 18.860000 19.060000
0913 AUD 18.850000 19.050000
0914 AUD 18.850000 19.050000
0916 AUD 18.850000 19.050000
0919 AUD 18.850000 19.050000
0921 AUD 18.840000 19.040000
0923 AUD 18.830000 19.030000
0925 AUD 18.820000 19.020000
0927 AUD 18.820000 19.020000
0929 AUD 18.820000 19.020000
0931 AUD 18.820000 19.020000
0932 AUD 18.820000 19.020000
0935 AUD 18.830000 19.030000
0937 AUD 18.830000 19.030000
0939 AUD 18.830000 19.030000
0940 AUD 18.830000 19.030000
0942 AUD 18.820000 19.020000
0945 AUD 18.830000 19.030000
0947 AUD 18.830000 19.030000
0949 AUD 18.820000 19.020000
0951 AUD 18.830000 19.030000
0955 AUD 18.830000 19.030000
1001 AUD 18.820000 19.020000
1003 AUD 18.820000 19.020000
1005 AUD 18.820000 19.020000
1006 AUD 18.820000 19.020000
1008 AUD 18.820000 19.020000
1013 AUD 18.820000 19.020000
1015 AUD 18.830000 19.030000
1016 AUD 18.820000 19.020000
1019 AUD 18.820000 19.020000
1021 AUD 18.830000 19.030000
1023 AUD 18.830000 19.030000
1025 AUD 18.830000 19.030000
1027 AUD 18.830000 19.030000
1029 AUD 18.830000 19.030000
1031 AUD 18.840000 19.040000
1033 AUD 18.840000 19.040000
1034 AUD 18.840000 19.040000
1036 AUD 18.840000 19.040000
1039 AUD 18.840000 19.040000
1043 AUD 18.840000 19.040000
1045 AUD 18.840000 19.040000
1047 AUD 18.840000 19.040000
1048 AUD 18.850000 19.050000
1051 AUD 18.840000 19.040000
1053 AUD 18.840000 19.040000
1055 AUD 18.840000 19.040000
1057 AUD 18.840000 19.040000
1059 AUD 18.830000 19.030000
1101 AUD 18.830000 19.030000
1103 AUD 18.830000 19.030000
1105 AUD 18.830000 19.030000
1106 AUD 18.830000 19.030000
1110 AUD 18.820000 19.020000
1113 AUD 18.830000 19.030000
1114 AUD 18.830000 19.030000
1116 AUD 18.830000 19.030000
1119 AUD 18.830000 19.030000
1121 AUD 18.830000 19.030000
1123 AUD 18.830000 19.030000
1129 AUD 18.830000 19.030000
1131 AUD 18.830000 19.030000
1134 AUD 18.830000 19.030000
1136 AUD 18.830000 19.030000
1139 AUD 18.840000 19.040000
1141 AUD 18.840000 19.040000
1143 AUD 18.840000 19.040000
1149 AUD 18.840000 19.040000
1150 AUD 18.840000 19.040000
1155 AUD 18.850000 19.050000
1157 AUD 18.850000 19.050000
1159 AUD 18.850000 19.050000
1200 AUD 18.850000 19.050000
1303 AUD 18.860000 19.060000
1311 AUD 18.860000 19.060000
1319 AUD 18.870000 19.070000
1328 AUD 18.860000 19.060000
1331 AUD 18.870000 19.070000
1333 AUD 18.860000 19.060000
1339 AUD 18.870000 19.070000
1355 AUD 18.860000 19.060000
1401 AUD 18.840000 19.040000
1403 AUD 18.850000 19.050000
1405 AUD 18.850000 19.050000
1407 AUD 18.860000 19.060000
1409 AUD 18.860000 19.060000
1411 AUD 18.870000 19.070000
1413 AUD 18.870000 19.070000
1415 AUD 18.870000 19.070000
1417 AUD 18.880000 19.080000
1419 AUD 18.880000 19.080000
1421 AUD 18.890000 19.090000
1423 AUD 18.880000 19.080000
1425 AUD 18.880000 19.080000
1429 AUD 18.880000 19.080000
1431 AUD 18.880000 19.080000
1433 AUD 18.880000 19.080000
1434 AUD 18.880000 19.080000
1437 AUD 18.880000 19.080000
1439 AUD 18.880000 19.080000
1443 AUD 18.880000 19.080000
1445 AUD 18.880000 19.080000
1447 AUD 18.870000 19.070000
1449 AUD 18.880000 19.080000
1451 AUD 18.880000 19.080000
1453 AUD 18.870000 19.070000
1454 AUD 18.870000 19.070000
1456 AUD 18.870000 19.070000
1459 AUD 18.880000 19.080000
1501 AUD 18.880000 19.080000
1503 AUD 18.880000 19.080000
1505 AUD 18.880000 19.080000
1508 AUD 18.870000 19.070000
1511 AUD 18.870000 19.070000
1513 AUD 18.870000 19.070000
1515 AUD 18.860000 19.060000
1517 AUD 18.870000 19.070000
1518 AUD 18.860000 19.060000
1521 AUD 18.860000 19.060000
1523 AUD 18.860000 19.060000
1525 AUD 18.870000 19.070000
1527 AUD 18.870000 19.070000
1529 AUD 18.860000 19.060000
1530 AUD 18.860000 19.060000
1534 AUD 18.870000 19.070000
1537 AUD 18.860000 19.060000
1539 AUD 18.850000 19.050000
1549 AUD 18.850000 19.050000
1551 AUD 18.850000 19.050000
1553 AUD 18.850000 19.050000
1554 AUD 18.850000 19.050000
1602 AUD 18.860000 19.060000
1605 AUD 18.860000 19.060000
1606 AUD 18.860000 19.060000
1608 AUD 18.860000 19.060000
1617 AUD 18.870000 19.070000
1618 AUD 18.870000 19.070000
1621 AUD 18.870000 19.070000
1623 AUD 18.870000 19.070000
1625 AUD 18.870000 19.070000
1627 AUD 18.870000 19.070000
1629 AUD 18.870000 19.070000
1631 AUD 18.870000 19.070000
1634 AUD 18.870000 19.070000
1637 AUD 18.870000 19.070000
1638 AUD 18.880000 19.080000
1641 AUD 18.880000 19.080000
1643 AUD 18.880000 19.080000
1646 AUD 18.880000 19.080000
1649 AUD 18.880000 19.080000
1650 AUD 18.870000 19.070000
1653 AUD 18.870000 19.070000
1658 AUD 18.870000 19.070000
1701 AUD 18.880000 19.080000
1705 AUD 18.880000 19.080000
1706 AUD 18.880000 19.080000
1709 AUD 18.870000 19.070000
1710 AUD 18.870000 19.070000
1715 AUD 18.870000 19.070000
1716 AUD 18.860000 19.060000
1721 AUD 18.870000 19.070000
1725 AUD 18.870000 19.070000
1727 AUD 18.870000 19.070000
1731 AUD 18.880000 19.080000
1733 AUD 18.880000 19.080000
1734 AUD 18.880000 19.080000
1737 AUD 18.880000 19.080000
1740 AUD 18.870000 19.070000
1742 AUD 18.880000 19.080000
1744 AUD 18.880000 19.080000
1749 AUD 18.880000 19.080000
1751 AUD 18.880000 19.080000
1754 AUD 18.880000 19.080000
1755 AUD 18.880000 19.080000
1756 AUD 18.880000 19.080000
1759 AUD 18.870000 19.070000
1802 AUD 18.870000 19.070000
1804 AUD 18.870000 19.070000
1805 AUD 18.870000 19.070000
1812 AUD 18.880000 19.080000
1819 AUD 18.880000 19.080000
1822 AUD 18.880000 19.080000
1829 AUD 18.880000 19.080000
1832 AUD 18.880000 19.080000
1838 AUD 18.870000 19.070000
1840 AUD 18.870000 19.070000
1851 AUD 18.870000 19.070000
1853 AUD 18.870000 19.070000
1856 AUD 18.870000 19.070000
1918 AUD 18.880000 19.080000
1920 AUD 18.880000 19.080000
1924 AUD 18.870000 19.070000
1928 AUD 18.880000 19.080000
1929 AUD 18.880000 19.080000
1932 AUD 18.880000 19.080000
1937 AUD 18.880000 19.080000
1940 AUD 18.880000 19.080000
1942 AUD 18.880000 19.080000
1945 AUD 18.870000 19.070000
1946 AUD 18.870000 19.070000
1949 AUD 18.870000 19.070000
1952 AUD 18.870000 19.070000
1953 AUD 18.870000 19.070000
1956 AUD 18.880000 19.080000
2001 AUD 18.870000 19.070000
2002 AUD 18.880000 19.080000
2004 AUD 18.870000 19.070000
2006 AUD 18.870000 19.070000
2008 AUD 18.860000 19.060000
2013 AUD 18.860000 19.060000
2018 AUD 18.870000 19.070000
2028 AUD 18.860000 19.060000
2029 AUD 18.860000 19.060000
2032 AUD 18.860000 19.060000
2033 AUD 18.860000 19.060000
2040 AUD 18.860000 19.060000
2042 AUD 18.860000 19.060000
2043 AUD 18.860000 19.060000
2046 AUD 18.860000 19.060000
2047 AUD 18.860000 19.060000
2052 AUD 18.860000 19.060000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.