元大行動銀行
安裝
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/04/22 ZAR 0.00000 0.00000 2.12300 2.25300
2019/04/23 ZAR 0.00000 0.00000 2.10720 2.23720
2019/04/24 ZAR 0.00000 0.00000 2.08360 2.21360
2019/04/25 ZAR 0.00000 0.00000 2.06760 2.19760
2019/04/26 ZAR 0.00000 0.00000 2.07950 2.20950
2019/04/29 ZAR 0.00000 0.00000 2.09060 2.22060
2019/04/30 ZAR 0.00000 0.00000 2.08660 2.21660
2019/05/02 ZAR 0.00000 0.00000 2.07620 2.20620
2019/05/03 ZAR 0.00000 0.00000 2.05950 2.18950
2019/05/06 ZAR 0.00000 0.00000 2.07010 2.20010
2019/05/07 ZAR 0.00000 0.00000 2.07050 2.20050
2019/05/08 ZAR 0.00000 0.00000 2.09200 2.22200
2019/05/09 ZAR 0.00000 0.00000 2.08420 2.21420
2019/05/10 ZAR 0.00000 0.00000 2.10680 2.23680
2019/05/13 ZAR 0.00000 0.00000 2.10960 2.23960
2019/05/14 ZAR 0.00000 0.00000 2.12050 2.25050
2019/05/15 ZAR 0.00000 0.00000 2.11620 2.24620
2019/05/16 ZAR 0.00000 0.00000 2.12900 2.25900
2019/05/17 ZAR 0.00000 0.00000 2.12380 2.25380
2019/05/20 ZAR 0.00000 0.00000 2.11940 2.24940
2019/05/21 ZAR 0.00000 0.00000 2.10980 2.23980
2019/05/22 ZAR 0.00000 0.00000 2.12530 2.25530
2019/05/23 ZAR 0.00000 0.00000 2.11990 2.24990
2019/05/24 ZAR 0.00000 0.00000 2.12240 2.25240
2019/05/27 ZAR 0.00000 0.00000 2.11560 2.24560
2019/05/28 ZAR 0.00000 0.00000 2.10350 2.23350
2019/05/29 ZAR 0.00000 0.00000 2.06270 2.19270
2019/05/30 ZAR 0.00000 0.00000 2.09520 2.22520
2019/05/31 ZAR 0.00000 0.00000 2.07370 2.20370
2019/06/03 ZAR 0.00000 0.00000 2.09470 2.22470
2019/06/04 ZAR 0.00000 0.00000 2.11400 2.24400
2019/06/05 ZAR 0.00000 0.00000 2.05960 2.18960
2019/06/06 ZAR 0.00000 0.00000 2.04450 2.17450
2019/06/10 ZAR 0.00000 0.00000 2.04440 2.17440
2019/06/11 ZAR 0.00000 0.00000 2.06990 2.19990
2019/06/12 ZAR 0.00000 0.00000 2.07640 2.20640
2019/06/13 ZAR 0.00000 0.00000 2.05990 2.18990
2019/06/14 ZAR 0.00000 0.00000 2.05980 2.18980
2019/06/17 ZAR 0.00000 0.00000 2.06240 2.19240
2019/06/18 ZAR 0.00000 0.00000 2.06600 2.19600
2019/06/19 ZAR 0.00000 0.00000 2.09930 2.22930
2019/06/20 ZAR 0.00000 0.00000 2.12330 2.25330
2019/06/21 ZAR 0.00000 0.00000 2.09590 2.22590
2019/06/24 ZAR 0.00000 0.00000 2.10970 2.23970
2019/06/25 ZAR 0.00000 0.00000 2.10610 2.23610
2019/06/26 ZAR 0.00000 0.00000 2.11030 2.24030
2019/06/27 ZAR 0.00000 0.00000 2.12960 2.25960
2019/06/28 ZAR 0.00000 0.00000 2.13400 2.26400
2019/07/01 ZAR 0.00000 0.00000 2.13080 2.26080
2019/07/02 ZAR 0.00000 0.00000 2.12230 2.25230
2019/07/03 ZAR 0.00000 0.00000 2.13590 2.26590
2019/07/04 ZAR 0.00000 0.00000 2.15420 2.28420
2019/07/05 ZAR 0.00000 0.00000 2.14670 2.27670
2019/07/08 ZAR 0.00000 0.00000 2.13540 2.26540
2019/07/09 ZAR 0.00000 0.00000 2.13390 2.26390
2019/07/10 ZAR 0.00000 0.00000 2.12890 2.25890
2019/07/11 ZAR 0.00000 0.00000 2.16080 2.29080
2019/07/12 ZAR 0.00000 0.00000 2.16900 2.29900
2019/07/15 ZAR 0.00000 0.00000 2.16930 2.29930
2019/07/16 ZAR 0.00000 0.00000 2.17170 2.30170
2019/07/17 ZAR 0.00000 0.00000 2.15670 2.28670
2019/07/18 ZAR 0.00000 0.00000 2.15900 2.28900
2019/07/19 ZAR 0.00000 0.00000 2.17760 2.30760
2019/07/22 ZAR 0.00000 0.00000 2.16280 2.29280
2019/07/23 ZAR 0.00000 0.00000 2.17610 2.30610
2019/07/24 ZAR 0.00000 0.00000 2.17240 2.30240
2019/07/25 ZAR 0.00000 0.00000 2.16650 2.29650
2019/07/26 ZAR 0.00000 0.00000 2.13080 2.26080
2019/07/29 ZAR 0.00000 0.00000 2.11320 2.24320
2019/07/30 ZAR 0.00000 0.00000 2.12350 2.25350
2019/07/31 ZAR 0.00000 0.00000 2.12740 2.25740
2019/08/01 ZAR 0.00000 0.00000 2.09090 2.22090
2019/08/02 ZAR 0.00000 0.00000 2.07570 2.20570
2019/08/05 ZAR 0.00000 0.00000 2.05970 2.18970
2019/08/06 ZAR 0.00000 0.00000 2.06510 2.19510
2019/08/07 ZAR 0.00000 0.00000 2.05020 2.18020
2019/08/08 ZAR 0.00000 0.00000 2.02020 2.15020
2019/08/12 ZAR 0.00000 0.00000 1.98270 2.11270
2019/08/13 ZAR 0.00000 0.00000 1.98680 2.11680
2019/08/14 ZAR 0.00000 0.00000 2.00600 2.13600
2019/08/15 ZAR 0.00000 0.00000 1.99030 2.12030
2019/08/16 ZAR 0.00000 0.00000 1.99680 2.12680
2019/08/19 ZAR 0.00000 0.00000 1.97530 2.10530
2019/08/20 ZAR 0.00000 0.00000 1.97520 2.10520
2019/08/21 ZAR 0.00000 0.00000 1.99070 2.12070
2019/08/22 ZAR 0.00000 0.00000 2.00640 2.13640
2019/08/23 ZAR 0.00000 0.00000 2.00890 2.13890
2019/08/26 ZAR 0.00000 0.00000 1.99240 2.12240
2019/08/27 ZAR 0.00000 0.00000 1.98540 2.11540
2019/08/28 ZAR 0.00000 0.00000 1.99090 2.12090
2019/08/29 ZAR 0.00000 0.00000 1.98240 2.11240
2019/08/30 ZAR 0.00000 0.00000 1.99280 2.12280
2019/09/02 ZAR 0.00000 0.00000 2.00800 2.13800
2019/09/03 ZAR 0.00000 0.00000 1.99580 2.12580
2019/09/04 ZAR 0.00000 0.00000 2.03440 2.16440
2019/09/05 ZAR 0.00000 0.00000 2.05320 2.18320
2019/09/06 ZAR 0.00000 0.00000 2.04780 2.17780
2019/09/09 ZAR 0.00000 0.00000 2.04670 2.17670
2019/09/10 ZAR 0.00000 0.00000 2.05630 2.18630
2019/09/11 ZAR 0.00000 0.00000 2.06020 2.19020
2019/09/12 ZAR 0.00000 0.00000 2.06120 2.19120
2019/09/16 ZAR 0.00000 0.00000 2.05240 2.18240
2019/09/17 ZAR 0.00000 0.00000 2.03980 2.16980
2019/09/18 ZAR 0.00000 0.00000 2.05370 2.18370
2019/09/19 ZAR 0.00000 0.00000 2.05030 2.18030
2019/09/20 ZAR 0.00000 0.00000 2.03370 2.16370
2019/09/23 ZAR 0.00000 0.00000 2.01040 2.14040
2019/09/24 ZAR 0.00000 0.00000 2.02150 2.15150
2019/09/25 ZAR 0.00000 0.00000 2.00510 2.13510
2019/09/26 ZAR 0.00000 0.00000 1.99600 2.12600
2019/09/27 ZAR 0.00000 0.00000 1.99200 2.12200
2019/09/30 ZAR 0.00000 0.00000 1.97930 2.10930
2019/10/01 ZAR 0.00000 0.00000 1.97260 2.10260
2019/10/02 ZAR 0.00000 0.00000 1.95650 2.08650
2019/10/03 ZAR 0.00000 0.00000 1.98060 2.11060
2019/10/04 ZAR 0.00000 0.00000 1.97850 2.10850
2019/10/05 ZAR 0.00000 0.00000 1.99370 2.12370
2019/10/07 ZAR 0.00000 0.00000 1.98150 2.11150
2019/10/08 ZAR 0.00000 0.00000 1.96780 2.09780
2019/10/09 ZAR 0.00000 0.00000 1.96200 2.09200
2019/10/14 ZAR 0.00000 0.00000 1.99590 2.12590
2019/10/15 ZAR 0.00000 0.00000 2.00930 2.13930
2019/10/16 ZAR 0.00000 0.00000 1.98100 2.11100

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.