元大行動銀行
安裝
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/12/03 ZAR 0.00000 0.00000 2.02710 2.15710
2019/12/04 ZAR 0.00000 0.00000 2.02000 2.15000
2019/12/05 ZAR 0.00000 0.00000 2.02830 2.15830
2019/12/06 ZAR 0.00000 0.00000 2.02080 2.15080
2019/12/09 ZAR 0.00000 0.00000 2.01760 2.14760
2019/12/10 ZAR 0.00000 0.00000 2.01880 2.14880
2019/12/11 ZAR 0.00000 0.00000 2.00020 2.13020
2019/12/12 ZAR 0.00000 0.00000 2.00440 2.13440
2019/12/13 ZAR 0.00000 0.00000 2.03280 2.16280
2019/12/16 ZAR 0.00000 0.00000 2.01960 2.14960
2019/12/17 ZAR 0.00000 0.00000 2.03180 2.16180
2019/12/18 ZAR 0.00000 0.00000 2.02780 2.15780
2019/12/19 ZAR 0.00000 0.00000 2.04350 2.17350
2019/12/20 ZAR 0.00000 0.00000 2.05730 2.18730
2019/12/23 ZAR 0.00000 0.00000 2.05500 2.18500
2019/12/24 ZAR 0.00000 0.00000 2.05770 2.18770
2019/12/25 ZAR 0.00000 0.00000 2.06450 2.19450
2019/12/26 ZAR 0.00000 0.00000 2.06810 2.19810
2019/12/27 ZAR 0.00000 0.00000 2.07560 2.20560
2019/12/30 ZAR 0.00000 0.00000 2.08640 2.21640
2019/12/31 ZAR 0.00000 0.00000 2.07330 2.20330
2020/01/02 ZAR 0.00000 0.00000 2.08810 2.21810
2020/01/03 ZAR 0.00000 0.00000 2.04230 2.17230
2020/01/06 ZAR 0.00000 0.00000 2.03830 2.16830
2020/01/07 ZAR 0.00000 0.00000 2.05710 2.18710
2020/01/08 ZAR 0.00000 0.00000 2.04620 2.17620
2020/01/09 ZAR 0.00000 0.00000 2.05980 2.18980
2020/01/10 ZAR 0.00000 0.00000 2.04940 2.17940
2020/01/13 ZAR 0.00000 0.00000 2.02280 2.15280
2020/01/14 ZAR 0.00000 0.00000 2.00650 2.13650
2020/01/15 ZAR 0.00000 0.00000 2.01890 2.14890
2020/01/16 ZAR 0.00000 0.00000 2.01480 2.14480
2020/01/17 ZAR 0.00000 0.00000 2.02100 2.15100
2020/01/20 ZAR 0.00000 0.00000 2.00230 2.13230
2020/01/21 ZAR 0.00000 0.00000 1.99300 2.12300
2020/01/22 ZAR 0.00000 0.00000 2.01010 2.14010
2020/01/30 ZAR 0.00000 0.00000 1.99330 2.12330
2020/01/31 ZAR 0.00000 0.00000 1.98100 2.11100
2020/02/03 ZAR 0.00000 0.00000 1.96810 2.09810
2020/02/04 ZAR 0.00000 0.00000 1.97230 2.10230
2020/02/05 ZAR 0.00000 0.00000 1.96830 2.09830
2020/02/06 ZAR 0.00000 0.00000 1.97620 2.10620
2020/02/07 ZAR 0.00000 0.00000 1.94620 2.07620
2020/02/10 ZAR 0.00000 0.00000 1.93670 2.06670
2020/02/11 ZAR 0.00000 0.00000 1.94590 2.07590
2020/02/12 ZAR 0.00000 0.00000 1.96880 2.09880
2020/02/13 ZAR 0.00000 0.00000 1.94630 2.07630
2020/02/14 ZAR 0.00000 0.00000 1.95630 2.08630
2020/02/15 ZAR 0.00000 0.00000 1.95030 2.08030
2020/02/17 ZAR 0.00000 0.00000 1.95410 2.08410
2020/02/18 ZAR 0.00000 0.00000 1.93560 2.06560
2020/02/19 ZAR 0.00000 0.00000 1.95340 2.08340
2020/02/20 ZAR 0.00000 0.00000 1.94370 2.07370
2020/02/21 ZAR 0.00000 0.00000 1.93850 2.06850
2020/02/24 ZAR 0.00000 0.00000 1.94750 2.07750
2020/02/25 ZAR 0.00000 0.00000 1.94960 2.07960
2020/02/26 ZAR 0.00000 0.00000 1.92910 2.05910
2020/02/27 ZAR 0.00000 0.00000 1.92160 2.05160
2020/03/02 ZAR 0.00000 0.00000 1.87710 2.00710
2020/03/03 ZAR 0.00000 0.00000 1.87260 2.00260
2020/03/04 ZAR 0.00000 0.00000 1.88960 2.01960
2020/03/05 ZAR 0.00000 0.00000 1.89630 2.02630
2020/03/06 ZAR 0.00000 0.00000 1.86150 1.99150
2020/03/09 ZAR 0.00000 0.00000 1.79810 1.92810
2020/03/10 ZAR 0.00000 0.00000 1.81150 1.94150
2020/03/11 ZAR 0.00000 0.00000 1.81980 1.94980
2020/03/12 ZAR 0.00000 0.00000 1.76780 1.89780
2020/03/13 ZAR 0.00000 0.00000 1.78410 1.91410
2020/03/16 ZAR 0.00000 0.00000 1.75660 1.88660
2020/03/17 ZAR 0.00000 0.00000 1.77180 1.90180
2020/03/18 ZAR 0.00000 0.00000 1.73550 1.86550
2020/03/19 ZAR 0.00000 0.00000 1.68210 1.81210
2020/03/20 ZAR 0.00000 0.00000 1.69590 1.82590
2020/03/23 ZAR 0.00000 0.00000 1.63950 1.76950
2020/03/24 ZAR 0.00000 0.00000 1.64520 1.77520
2020/03/25 ZAR 0.00000 0.00000 1.68080 1.81080
2020/03/26 ZAR 0.00000 0.00000 1.66930 1.79930
2020/03/27 ZAR 0.00000 0.00000 1.66110 1.79110
2020/03/30 ZAR 0.00000 0.00000 1.62700 1.75700
2020/03/31 ZAR 0.00000 0.00000 1.62050 1.75050
2020/04/01 ZAR 0.00000 0.00000 1.61810 1.74810
2020/04/06 ZAR 0.00000 0.00000 1.52080 1.65080
2020/04/07 ZAR 0.00000 0.00000 1.57350 1.70350
2020/04/08 ZAR 0.00000 0.00000 1.57600 1.70600
2020/04/09 ZAR 0.00000 0.00000 1.60450 1.73450
2020/04/10 ZAR 0.00000 0.00000 1.61020 1.74020
2020/04/13 ZAR 0.00000 0.00000 1.60270 1.73270
2020/04/14 ZAR 0.00000 0.00000 1.60630 1.73630
2020/04/15 ZAR 0.00000 0.00000 1.54690 1.67690
2020/04/16 ZAR 0.00000 0.00000 1.55140 1.68140
2020/04/17 ZAR 0.00000 0.00000 1.53890 1.66890
2020/04/20 ZAR 0.00000 0.00000 1.52900 1.65900
2020/04/21 ZAR 0.00000 0.00000 1.51440 1.64440
2020/04/22 ZAR 0.00000 0.00000 1.52870 1.65870
2020/04/23 ZAR 0.00000 0.00000 1.51180 1.64180
2020/04/24 ZAR 0.00000 0.00000 1.51250 1.64250
2020/04/27 ZAR 0.00000 0.00000 1.52300 1.65300
2020/04/28 ZAR 0.00000 0.00000 1.53540 1.66540
2020/04/29 ZAR 0.00000 0.00000 1.55640 1.68640
2020/04/30 ZAR 0.00000 0.00000 1.57990 1.70990
2020/05/04 ZAR 0.00000 0.00000 1.52920 1.65920
2020/05/05 ZAR 0.00000 0.00000 1.55920 1.68920
2020/05/06 ZAR 0.00000 0.00000 1.55900 1.68900
2020/05/07 ZAR 0.00000 0.00000 1.54460 1.67460
2020/05/08 ZAR 0.00000 0.00000 1.55510 1.68510
2020/05/11 ZAR 0.00000 0.00000 1.56970 1.69970
2020/05/12 ZAR 0.00000 0.00000 1.55550 1.68550
2020/05/13 ZAR 0.00000 0.00000 1.55340 1.68340
2020/05/14 ZAR 0.00000 0.00000 1.54900 1.67900
2020/05/15 ZAR 0.00000 0.00000 1.56600 1.69600
2020/05/18 ZAR 0.00000 0.00000 1.55770 1.68770
2020/05/19 ZAR 0.00000 0.00000 1.57300 1.70300
2020/05/20 ZAR 0.00000 0.00000 1.57530 1.70530
2020/05/21 ZAR 0.00000 0.00000 1.60830 1.73830
2020/05/22 ZAR 0.00000 0.00000 1.61630 1.74630
2020/05/25 ZAR 0.00000 0.00000 1.63990 1.76990
2020/05/26 ZAR 0.00000 0.00000 1.65360 1.78360
2020/05/27 ZAR 0.00000 0.00000 1.65230 1.78230
2020/05/28 ZAR 0.00000 0.00000 1.66280 1.79280
2020/05/29 ZAR 0.00000 0.00000 1.64490 1.77490

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.