為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/05/20 ZAR 0.00000 0.00000 1.61590 1.74590
2025/05/21 ZAR 0.00000 0.00000 1.62880 1.75880
2025/05/22 ZAR 0.00000 0.00000 1.61860 1.74860
2025/05/23 ZAR 0.00000 0.00000 1.62520 1.75520
2025/05/26 ZAR 0.00000 0.00000 1.62000 1.75000
2025/05/27 ZAR 0.00000 0.00000 1.61560 1.74560
2025/05/28 ZAR 0.00000 0.00000 1.61330 1.74330
2025/05/29 ZAR 0.00000 0.00000 1.61580 1.74580
2025/06/02 ZAR 0.00000 0.00000 1.62110 1.75110
2025/06/03 ZAR 0.00000 0.00000 1.62490 1.75490
2025/06/04 ZAR 0.00000 0.00000 1.62560 1.75560
2025/06/05 ZAR 0.00000 0.00000 1.62570 1.75570
2025/06/06 ZAR 0.00000 0.00000 1.62890 1.75890
2025/06/09 ZAR 0.00000 0.00000 1.63510 1.76510
2025/06/10 ZAR 0.00000 0.00000 1.63120 1.76120
2025/06/11 ZAR 0.00000 0.00000 1.63400 1.76400
2025/06/12 ZAR 0.00000 0.00000 1.60640 1.73640
2025/06/13 ZAR 0.00000 0.00000 1.59840 1.72840
2025/06/16 ZAR 0.00000 0.00000 1.59920 1.72920
2025/06/17 ZAR 0.00000 0.00000 1.60320 1.73320
2025/06/18 ZAR 0.00000 0.00000 1.58600 1.71600
2025/06/19 ZAR 0.00000 0.00000 1.58240 1.71240
2025/06/20 ZAR 0.00000 0.00000 1.58580 1.71580
2025/06/23 ZAR 0.00000 0.00000 1.59210 1.72210
2025/06/24 ZAR 0.00000 0.00000 1.60690 1.73690
2025/06/25 ZAR 0.00000 0.00000 1.60290 1.73290
2025/06/26 ZAR 0.00000 0.00000 1.59910 1.72910
2025/06/27 ZAR 0.00000 0.00000 1.57830 1.70830
2025/06/30 ZAR 0.00000 0.00000 1.62600 1.75600
2025/07/01 ZAR 0.00000 0.00000 1.60370 1.73370
2025/07/02 ZAR 0.00000 0.00000 1.58390 1.71390
2025/07/03 ZAR 0.00000 0.00000 1.59120 1.72120
2025/07/04 ZAR 0.00000 0.00000 1.59200 1.72200
2025/07/07 ZAR 0.00000 0.00000 1.57930 1.70930
2025/07/08 ZAR 0.00000 0.00000 1.58290 1.71290
2025/07/09 ZAR 0.00000 0.00000 1.57660 1.70660
2025/07/10 ZAR 0.00000 0.00000 1.59350 1.72350
2025/07/11 ZAR 0.00000 0.00000 1.58230 1.71230
2025/07/14 ZAR 0.00000 0.00000 1.58360 1.71360
2025/07/15 ZAR 0.00000 0.00000 1.59030 1.72030
2025/07/16 ZAR 0.00000 0.00000 1.58550 1.71550
2025/07/17 ZAR 0.00000 0.00000 1.58540 1.71540
2025/07/18 ZAR 0.00000 0.00000 1.60590 1.73590
2025/07/21 ZAR 0.00000 0.00000 1.60670 1.73670
2025/07/22 ZAR 0.00000 0.00000 1.61150 1.74150
2025/07/23 ZAR 0.00000 0.00000 1.61450 1.74450
2025/07/24 ZAR 0.00000 0.00000 1.61610 1.74610
2025/07/25 ZAR 0.00000 0.00000 1.60850 1.73850
2025/07/28 ZAR 0.00000 0.00000 1.59930 1.72930
2025/07/29 ZAR 0.00000 0.00000 1.59810 1.72810
2025/07/30 ZAR 0.00000 0.00000 1.60880 1.73880
2025/07/31 ZAR 0.00000 0.00000 1.60500 1.73500
2025/08/01 ZAR 0.00000 0.00000 1.59060 1.72060
2025/08/04 ZAR 0.00000 0.00000 1.60680 1.73680
2025/08/05 ZAR 0.00000 0.00000 1.60850 1.73850
2025/08/06 ZAR 0.00000 0.00000 1.62430 1.75430
2025/08/07 ZAR 0.00000 0.00000 1.63090 1.76090
2025/08/08 ZAR 0.00000 0.00000 1.63180 1.76180
2025/08/11 ZAR 0.00000 0.00000 1.63100 1.76100
2025/08/12 ZAR 0.00000 0.00000 1.64090 1.77090
2025/08/13 ZAR 0.00000 0.00000 1.65290 1.78290
2025/08/14 ZAR 0.00000 0.00000 1.65050 1.78050
2025/08/15 ZAR 0.00000 0.00000 1.65680 1.78680
2025/08/18 ZAR 0.00000 0.00000 1.64960 1.77960
2025/08/19 ZAR 0.00000 0.00000 1.65330 1.78330
2025/08/20 ZAR 0.00000 0.00000 1.65810 1.78810
2025/08/21 ZAR 0.00000 0.00000 1.66360 1.79360
2025/08/22 ZAR 0.00000 0.00000 1.67390 1.80390
2025/08/25 ZAR 0.00000 0.00000 1.68190 1.81190
2025/08/26 ZAR 0.00000 0.00000 1.67480 1.80480
2025/08/27 ZAR 0.00000 0.00000 1.67300 1.80300
2025/08/28 ZAR 0.00000 0.00000 1.67850 1.80850
2025/08/29 ZAR 0.00000 0.00000 1.67130 1.80130
2025/09/01 ZAR 0.00000 0.00000 1.68780 1.81780
2025/09/02 ZAR 0.00000 0.00000 1.67540 1.80540
2025/09/03 ZAR 0.00000 0.00000 1.68010 1.81010
2025/09/04 ZAR 0.00000 0.00000 1.67510 1.80510
2025/09/05 ZAR 0.00000 0.00000 1.67360 1.80360
2025/09/08 ZAR 0.00000 0.00000 1.68590 1.81590
2025/09/09 ZAR 0.00000 0.00000 1.68240 1.81240
2025/09/10 ZAR 0.00000 0.00000 1.67440 1.80440
2025/09/11 ZAR 0.00000 0.00000 1.67510 1.80510
2025/09/12 ZAR 0.00000 0.00000 1.68550 1.81550
2025/09/15 ZAR 0.00000 0.00000 1.68780 1.81780
2025/09/16 ZAR 0.00000 0.00000 1.67880 1.80880
2025/09/17 ZAR 0.00000 0.00000 1.67310 1.80310
2025/09/18 ZAR 0.00000 0.00000 1.67720 1.80720
2025/09/19 ZAR 0.00000 0.00000 1.68750 1.81750
2025/09/22 ZAR 0.00000 0.00000 1.68670 1.81670
2025/09/23 ZAR 0.00000 0.00000 1.69150 1.82150
2025/09/24 ZAR 0.00000 0.00000 1.70450 1.83450
2025/09/25 ZAR 0.00000 0.00000 1.69920 1.82920
2025/09/26 ZAR 0.00000 0.00000 1.69530 1.82530
2025/09/30 ZAR 0.00000 0.00000 1.71090 1.84090
2025/10/01 ZAR 0.00000 0.00000 1.71150 1.84150
2025/10/02 ZAR 0.00000 0.00000 1.71160 1.84160
2025/10/03 ZAR 0.00000 0.00000 1.70930 1.83930
2025/10/07 ZAR 0.00000 0.00000 1.71710 1.84710
2025/10/08 ZAR 0.00000 0.00000 1.72030 1.85030
2025/10/09 ZAR 0.00000 0.00000 1.72140 1.85140
2025/10/13 ZAR 0.00000 0.00000 1.71910 1.84910
2025/10/14 ZAR 0.00000 0.00000 1.70530 1.83530
2025/10/15 ZAR 0.00000 0.00000 1.71850 1.84850
2025/10/16 ZAR 0.00000 0.00000 1.71490 1.84490
2025/10/17 ZAR 0.00000 0.00000 1.70630 1.83630
2025/10/20 ZAR 0.00000 0.00000 1.71340 1.84340
2025/10/21 ZAR 0.00000 0.00000 1.71720 1.84720
2025/10/22 ZAR 0.00000 0.00000 1.71180 1.84180
2025/10/23 ZAR 0.00000 0.00000 1.71690 1.84690
2025/10/27 ZAR 0.00000 0.00000 1.72730 1.85730
2025/10/28 ZAR 0.00000 0.00000 1.72060 1.85060
2025/10/29 ZAR 0.00000 0.00000 1.73220 1.86220
2025/10/30 ZAR 0.00000 0.00000 1.73120 1.86120
2025/10/31 ZAR 0.00000 0.00000 1.72220 1.85220
2025/11/03 ZAR 0.00000 0.00000 1.72780 1.85780
2025/11/04 ZAR 0.00000 0.00000 1.72060 1.85060
2025/11/05 ZAR 0.00000 0.00000 1.71540 1.84540
2025/11/06 ZAR 0.00000 0.00000 1.72720 1.85720
2025/11/07 ZAR 0.00000 0.00000 1.73310 1.86310
2025/11/10 ZAR 0.00000 0.00000 1.74520 1.87520
2025/11/11 ZAR 0.00000 0.00000 1.75370 1.88370
2025/11/12 ZAR 0.00000 0.00000 1.75850 1.88850
2025/11/13 ZAR 0.00000 0.00000 1.77070 1.90070
2025/11/14 ZAR 0.00000 0.00000 1.76530 1.89530

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.