元大行動銀行
安裝
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/12/27 ZAR 0.00000 0.00000 2.04970 2.17970
2018/12/28 ZAR 0.00000 0.00000 2.06280 2.19280
2019/01/02 ZAR 0.00000 0.00000 2.08220 2.21220
2019/01/03 ZAR 0.00000 0.00000 2.06080 2.19080
2019/01/04 ZAR 0.00000 0.00000 2.11230 2.24230
2019/01/07 ZAR 0.00000 0.00000 2.14990 2.27990
2019/01/08 ZAR 0.00000 0.00000 2.14420 2.27420
2019/01/09 ZAR 0.00000 0.00000 2.14700 2.27700
2019/01/10 ZAR 0.00000 0.00000 2.15260 2.28260
2019/01/11 ZAR 0.00000 0.00000 2.16280 2.29280
2019/01/14 ZAR 0.00000 0.00000 2.15070 2.28070
2019/01/15 ZAR 0.00000 0.00000 2.16930 2.29930
2019/01/16 ZAR 0.00000 0.00000 2.18210 2.31210
2019/01/17 ZAR 0.00000 0.00000 2.18200 2.31200
2019/01/18 ZAR 0.00000 0.00000 2.17520 2.30520
2019/01/19 ZAR 0.00000 0.00000 2.16300 2.29300
2019/01/21 ZAR 0.00000 0.00000 2.15670 2.28670
2019/01/22 ZAR 0.00000 0.00000 2.15760 2.28760
2019/01/23 ZAR 0.00000 0.00000 2.15510 2.28510
2019/01/24 ZAR 0.00000 0.00000 2.17010 2.30010
2019/01/25 ZAR 0.00000 0.00000 2.18490 2.31490
2019/01/28 ZAR 0.00000 0.00000 2.19050 2.32050
2019/01/29 ZAR 0.00000 0.00000 2.18350 2.31350
2019/01/30 ZAR 0.00000 0.00000 2.19680 2.32680
2019/01/31 ZAR 0.00000 0.00000 2.23910 2.36910
2019/02/01 ZAR 0.00000 0.00000 2.24940 2.37940
2019/02/11 ZAR 0.00000 0.00000 2.19510 2.32510
2019/02/12 ZAR 0.00000 0.00000 2.17580 2.30580
2019/02/13 ZAR 0.00000 0.00000 2.17840 2.30840
2019/02/14 ZAR 0.00000 0.00000 2.13470 2.26470
2019/02/15 ZAR 0.00000 0.00000 2.11020 2.24020
2019/02/18 ZAR 0.00000 0.00000 2.12500 2.25500
2019/02/19 ZAR 0.00000 0.00000 2.10970 2.23970
2019/02/20 ZAR 0.00000 0.00000 2.11750 2.24750
2019/02/21 ZAR 0.00000 0.00000 2.14370 2.27370
2019/02/22 ZAR 0.00000 0.00000 2.14270 2.27270
2019/02/23 ZAR 0.00000 0.00000 2.13700 2.26700
2019/02/25 ZAR 0.00000 0.00000 2.14950 2.27950
2019/02/26 ZAR 0.00000 0.00000 2.15670 2.28670
2019/02/27 ZAR 0.00000 0.00000 2.15440 2.28440
2019/03/04 ZAR 0.00000 0.00000 2.10200 2.23200
2019/03/05 ZAR 0.00000 0.00000 2.11200 2.24200
2019/03/06 ZAR 0.00000 0.00000 2.10800 2.23800
2019/03/07 ZAR 0.00000 0.00000 2.09900 2.22900
2019/03/08 ZAR 0.00000 0.00000 2.05840 2.18840
2019/03/11 ZAR 0.00000 0.00000 2.08540 2.21540
2019/03/12 ZAR 0.00000 0.00000 2.10070 2.23070
2019/03/13 ZAR 0.00000 0.00000 2.08980 2.21980
2019/03/14 ZAR 0.00000 0.00000 2.07660 2.20660
2019/03/15 ZAR 0.00000 0.00000 2.07360 2.20360
2019/03/18 ZAR 0.00000 0.00000 2.07250 2.20250
2019/03/19 ZAR 0.00000 0.00000 2.07270 2.20270
2019/03/20 ZAR 0.00000 0.00000 2.06410 2.19410
2019/03/21 ZAR 0.00000 0.00000 2.10950 2.23950
2019/03/22 ZAR 0.00000 0.00000 2.09790 2.22790
2019/03/25 ZAR 0.00000 0.00000 2.06730 2.19730
2019/03/26 ZAR 0.00000 0.00000 2.08440 2.21440
2019/03/27 ZAR 0.00000 0.00000 2.06500 2.19500
2019/03/28 ZAR 0.00000 0.00000 2.03910 2.16910
2019/03/29 ZAR 0.00000 0.00000 2.04540 2.17540
2019/04/01 ZAR 0.00000 0.00000 2.08850 2.21850
2019/04/02 ZAR 0.00000 0.00000 2.10360 2.23360
2019/04/03 ZAR 0.00000 0.00000 2.11920 2.24920
2019/04/08 ZAR 0.00000 0.00000 2.11470 2.24470
2019/04/09 ZAR 0.00000 0.00000 2.12690 2.25690
2019/04/10 ZAR 0.00000 0.00000 2.13260 2.26260
2019/04/11 ZAR 0.00000 0.00000 2.14950 2.27950
2019/04/12 ZAR 0.00000 0.00000 2.14080 2.27080
2019/04/15 ZAR 0.00000 0.00000 2.15490 2.28490
2019/04/16 ZAR 0.00000 0.00000 2.13360 2.26360
2019/04/17 ZAR 0.00000 0.00000 2.14300 2.27300
2019/04/18 ZAR 0.00000 0.00000 2.12440 2.25440
2019/04/19 ZAR 0.00000 0.00000 2.12850 2.25850
2019/04/22 ZAR 0.00000 0.00000 2.12300 2.25300
2019/04/23 ZAR 0.00000 0.00000 2.10720 2.23720
2019/04/24 ZAR 0.00000 0.00000 2.08360 2.21360
2019/04/25 ZAR 0.00000 0.00000 2.06760 2.19760
2019/04/26 ZAR 0.00000 0.00000 2.07950 2.20950
2019/04/29 ZAR 0.00000 0.00000 2.09060 2.22060
2019/04/30 ZAR 0.00000 0.00000 2.08660 2.21660
2019/05/02 ZAR 0.00000 0.00000 2.07620 2.20620
2019/05/03 ZAR 0.00000 0.00000 2.05950 2.18950
2019/05/06 ZAR 0.00000 0.00000 2.07010 2.20010
2019/05/07 ZAR 0.00000 0.00000 2.07050 2.20050
2019/05/08 ZAR 0.00000 0.00000 2.09200 2.22200
2019/05/09 ZAR 0.00000 0.00000 2.08420 2.21420
2019/05/10 ZAR 0.00000 0.00000 2.10680 2.23680
2019/05/13 ZAR 0.00000 0.00000 2.10960 2.23960
2019/05/14 ZAR 0.00000 0.00000 2.12050 2.25050
2019/05/15 ZAR 0.00000 0.00000 2.11620 2.24620
2019/05/16 ZAR 0.00000 0.00000 2.12900 2.25900
2019/05/17 ZAR 0.00000 0.00000 2.12380 2.25380
2019/05/20 ZAR 0.00000 0.00000 2.11940 2.24940
2019/05/21 ZAR 0.00000 0.00000 2.10980 2.23980
2019/05/22 ZAR 0.00000 0.00000 2.12530 2.25530
2019/05/23 ZAR 0.00000 0.00000 2.11990 2.24990
2019/05/24 ZAR 0.00000 0.00000 2.12240 2.25240
2019/05/27 ZAR 0.00000 0.00000 2.11560 2.24560
2019/05/28 ZAR 0.00000 0.00000 2.10350 2.23350
2019/05/29 ZAR 0.00000 0.00000 2.06270 2.19270
2019/05/30 ZAR 0.00000 0.00000 2.09520 2.22520
2019/05/31 ZAR 0.00000 0.00000 2.07370 2.20370
2019/06/03 ZAR 0.00000 0.00000 2.09470 2.22470
2019/06/04 ZAR 0.00000 0.00000 2.11400 2.24400
2019/06/05 ZAR 0.00000 0.00000 2.05960 2.18960
2019/06/06 ZAR 0.00000 0.00000 2.04450 2.17450
2019/06/10 ZAR 0.00000 0.00000 2.04440 2.17440
2019/06/11 ZAR 0.00000 0.00000 2.06990 2.19990
2019/06/12 ZAR 0.00000 0.00000 2.07640 2.20640
2019/06/13 ZAR 0.00000 0.00000 2.05990 2.18990
2019/06/14 ZAR 0.00000 0.00000 2.05980 2.18980
2019/06/17 ZAR 0.00000 0.00000 2.06240 2.19240
2019/06/18 ZAR 0.00000 0.00000 2.06600 2.19600
2019/06/19 ZAR 0.00000 0.00000 2.09930 2.22930
2019/06/20 ZAR 0.00000 0.00000 2.12330 2.25330
2019/06/21 ZAR 0.00000 0.00000 2.09590 2.22590

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.