元大行動銀行
安裝
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/08/02 ZAR 0.00000 0.00000 2.07570 2.20570
2019/08/05 ZAR 0.00000 0.00000 2.05970 2.18970
2019/08/06 ZAR 0.00000 0.00000 2.06510 2.19510
2019/08/07 ZAR 0.00000 0.00000 2.05020 2.18020
2019/08/08 ZAR 0.00000 0.00000 2.02020 2.15020
2019/08/12 ZAR 0.00000 0.00000 1.98270 2.11270
2019/08/13 ZAR 0.00000 0.00000 1.98680 2.11680
2019/08/14 ZAR 0.00000 0.00000 2.00600 2.13600
2019/08/15 ZAR 0.00000 0.00000 1.99030 2.12030
2019/08/16 ZAR 0.00000 0.00000 1.99680 2.12680
2019/08/19 ZAR 0.00000 0.00000 1.97530 2.10530
2019/08/20 ZAR 0.00000 0.00000 1.97520 2.10520
2019/08/21 ZAR 0.00000 0.00000 1.99070 2.12070
2019/08/22 ZAR 0.00000 0.00000 2.00640 2.13640
2019/08/23 ZAR 0.00000 0.00000 2.00890 2.13890
2019/08/26 ZAR 0.00000 0.00000 1.99240 2.12240
2019/08/27 ZAR 0.00000 0.00000 1.98540 2.11540
2019/08/28 ZAR 0.00000 0.00000 1.99090 2.12090
2019/08/29 ZAR 0.00000 0.00000 1.98240 2.11240
2019/08/30 ZAR 0.00000 0.00000 1.99280 2.12280
2019/09/02 ZAR 0.00000 0.00000 2.00800 2.13800
2019/09/03 ZAR 0.00000 0.00000 1.99580 2.12580
2019/09/04 ZAR 0.00000 0.00000 2.03440 2.16440
2019/09/05 ZAR 0.00000 0.00000 2.05320 2.18320
2019/09/06 ZAR 0.00000 0.00000 2.04780 2.17780
2019/09/09 ZAR 0.00000 0.00000 2.04670 2.17670
2019/09/10 ZAR 0.00000 0.00000 2.05630 2.18630
2019/09/11 ZAR 0.00000 0.00000 2.06020 2.19020
2019/09/12 ZAR 0.00000 0.00000 2.06120 2.19120
2019/09/16 ZAR 0.00000 0.00000 2.05240 2.18240
2019/09/17 ZAR 0.00000 0.00000 2.03980 2.16980
2019/09/18 ZAR 0.00000 0.00000 2.05370 2.18370
2019/09/19 ZAR 0.00000 0.00000 2.05030 2.18030
2019/09/20 ZAR 0.00000 0.00000 2.03370 2.16370
2019/09/23 ZAR 0.00000 0.00000 2.01040 2.14040
2019/09/24 ZAR 0.00000 0.00000 2.02150 2.15150
2019/09/25 ZAR 0.00000 0.00000 2.00510 2.13510
2019/09/26 ZAR 0.00000 0.00000 1.99600 2.12600
2019/09/27 ZAR 0.00000 0.00000 1.99200 2.12200
2019/09/30 ZAR 0.00000 0.00000 1.97930 2.10930
2019/10/01 ZAR 0.00000 0.00000 1.97260 2.10260
2019/10/02 ZAR 0.00000 0.00000 1.95650 2.08650
2019/10/03 ZAR 0.00000 0.00000 1.98060 2.11060
2019/10/04 ZAR 0.00000 0.00000 1.97850 2.10850
2019/10/05 ZAR 0.00000 0.00000 1.99370 2.12370
2019/10/07 ZAR 0.00000 0.00000 1.98150 2.11150
2019/10/08 ZAR 0.00000 0.00000 1.96780 2.09780
2019/10/09 ZAR 0.00000 0.00000 1.96200 2.09200
2019/10/14 ZAR 0.00000 0.00000 1.99590 2.12590
2019/10/15 ZAR 0.00000 0.00000 2.00930 2.13930
2019/10/16 ZAR 0.00000 0.00000 1.98100 2.11100
2019/10/17 ZAR 0.00000 0.00000 2.00000 2.13000
2019/10/18 ZAR 0.00000 0.00000 2.00570 2.13570
2019/10/21 ZAR 0.00000 0.00000 2.00240 2.13240
2019/10/22 ZAR 0.00000 0.00000 2.01010 2.14010
2019/10/23 ZAR 0.00000 0.00000 2.02870 2.15870
2019/10/24 ZAR 0.00000 0.00000 2.02690 2.15690
2019/10/25 ZAR 0.00000 0.00000 2.02210 2.15210
2019/10/28 ZAR 0.00000 0.00000 2.03160 2.16160
2019/10/29 ZAR 0.00000 0.00000 2.03270 2.16270
2019/10/30 ZAR 0.00000 0.00000 2.02460 2.15460
2019/10/31 ZAR 0.00000 0.00000 1.96160 2.09160
2019/11/01 ZAR 0.00000 0.00000 1.95880 2.08880
2019/11/04 ZAR 0.00000 0.00000 1.98710 2.11710
2019/11/05 ZAR 0.00000 0.00000 1.99590 2.12590
2019/11/06 ZAR 0.00000 0.00000 1.99140 2.12140
2019/11/07 ZAR 0.00000 0.00000 1.99210 2.12210
2019/11/08 ZAR 0.00000 0.00000 1.99390 2.12390
2019/11/11 ZAR 0.00000 0.00000 1.97190 2.10190
2019/11/12 ZAR 0.00000 0.00000 1.98190 2.11190
2019/11/13 ZAR 0.00000 0.00000 1.97680 2.10680
2019/11/14 ZAR 0.00000 0.00000 1.98390 2.11390
2019/11/15 ZAR 0.00000 0.00000 1.99940 2.12940
2019/11/18 ZAR 0.00000 0.00000 2.00460 2.13460
2019/11/19 ZAR 0.00000 0.00000 1.99960 2.12960
2019/11/20 ZAR 0.00000 0.00000 1.99130 2.12130
2019/11/21 ZAR 0.00000 0.00000 2.00180 2.13180
2019/11/22 ZAR 0.00000 0.00000 2.01930 2.14930
2019/11/25 ZAR 0.00000 0.00000 2.01290 2.14290
2019/11/26 ZAR 0.00000 0.00000 1.99570 2.12570
2019/11/27 ZAR 0.00000 0.00000 1.99730 2.12730
2019/11/28 ZAR 0.00000 0.00000 2.00020 2.13020
2019/11/29 ZAR 0.00000 0.00000 2.01410 2.14410
2019/12/02 ZAR 0.00000 0.00000 2.01360 2.14360
2019/12/03 ZAR 0.00000 0.00000 2.02710 2.15710
2019/12/04 ZAR 0.00000 0.00000 2.02000 2.15000
2019/12/05 ZAR 0.00000 0.00000 2.02830 2.15830
2019/12/06 ZAR 0.00000 0.00000 2.02080 2.15080
2019/12/09 ZAR 0.00000 0.00000 2.01760 2.14760
2019/12/10 ZAR 0.00000 0.00000 2.01880 2.14880
2019/12/11 ZAR 0.00000 0.00000 2.00020 2.13020
2019/12/12 ZAR 0.00000 0.00000 2.00440 2.13440
2019/12/13 ZAR 0.00000 0.00000 2.03280 2.16280
2019/12/16 ZAR 0.00000 0.00000 2.01960 2.14960
2019/12/17 ZAR 0.00000 0.00000 2.03180 2.16180
2019/12/18 ZAR 0.00000 0.00000 2.02780 2.15780
2019/12/19 ZAR 0.00000 0.00000 2.04350 2.17350
2019/12/20 ZAR 0.00000 0.00000 2.05730 2.18730
2019/12/23 ZAR 0.00000 0.00000 2.05500 2.18500
2019/12/24 ZAR 0.00000 0.00000 2.05770 2.18770
2019/12/25 ZAR 0.00000 0.00000 2.06450 2.19450
2019/12/26 ZAR 0.00000 0.00000 2.06810 2.19810
2019/12/27 ZAR 0.00000 0.00000 2.07560 2.20560
2019/12/30 ZAR 0.00000 0.00000 2.08640 2.21640
2019/12/31 ZAR 0.00000 0.00000 2.07330 2.20330
2020/01/02 ZAR 0.00000 0.00000 2.08810 2.21810
2020/01/03 ZAR 0.00000 0.00000 2.04230 2.17230
2020/01/06 ZAR 0.00000 0.00000 2.03830 2.16830
2020/01/07 ZAR 0.00000 0.00000 2.05710 2.18710
2020/01/08 ZAR 0.00000 0.00000 2.04620 2.17620
2020/01/09 ZAR 0.00000 0.00000 2.05980 2.18980
2020/01/10 ZAR 0.00000 0.00000 2.04940 2.17940
2020/01/13 ZAR 0.00000 0.00000 2.02280 2.15280
2020/01/14 ZAR 0.00000 0.00000 2.00650 2.13650
2020/01/15 ZAR 0.00000 0.00000 2.01890 2.14890
2020/01/16 ZAR 0.00000 0.00000 2.01480 2.14480
2020/01/17 ZAR 0.00000 0.00000 2.02100 2.15100
2020/01/20 ZAR 0.00000 0.00000 2.00230 2.13230
2020/01/21 ZAR 0.00000 0.00000 1.99300 2.12300
2020/01/22 ZAR 0.00000 0.00000 2.01010 2.14010

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.