元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2023/06/05 ZAR 0.00000 0.00000 1.52120 1.65120
2023/06/06 ZAR 0.00000 0.00000 1.54580 1.67580
2023/06/07 ZAR 0.00000 0.00000 1.54670 1.67670
2023/06/08 ZAR 0.00000 0.00000 1.56770 1.69770
2023/06/09 ZAR 0.00000 0.00000 1.57710 1.70710
2023/06/12 ZAR 0.00000 0.00000 1.59600 1.72600
2023/06/13 ZAR 0.00000 0.00000 1.59380 1.72380
2023/06/14 ZAR 0.00000 0.00000 1.60190 1.73190
2023/06/15 ZAR 0.00000 0.00000 1.62620 1.75620
2023/06/16 ZAR 0.00000 0.00000 1.62930 1.75930
2023/06/17 ZAR 0.00000 0.00000 1.63470 1.76470
2023/06/19 ZAR 0.00000 0.00000 1.63940 1.76940
2023/06/20 ZAR 0.00000 0.00000 1.64710 1.77710
2023/06/21 ZAR 0.00000 0.00000 1.62350 1.75350
2023/06/26 ZAR 0.00000 0.00000 1.60400 1.73400
2023/06/27 ZAR 0.00000 0.00000 1.62330 1.75330
2023/06/28 ZAR 0.00000 0.00000 1.61430 1.74430
2023/06/29 ZAR 0.00000 0.00000 1.60740 1.73740
2023/06/30 ZAR 0.00000 0.00000 1.59440 1.72440
2023/07/03 ZAR 0.00000 0.00000 1.60240 1.73240
2023/07/04 ZAR 0.00000 0.00000 1.60830 1.73830
2023/07/05 ZAR 0.00000 0.00000 1.60960 1.73960
2023/07/06 ZAR 0.00000 0.00000 1.60350 1.73350
2023/07/07 ZAR 0.00000 0.00000 1.58310 1.71310
2023/07/10 ZAR 0.00000 0.00000 1.61420 1.74420
2023/07/11 ZAR 0.00000 0.00000 1.61970 1.74970
2023/07/12 ZAR 0.00000 0.00000 1.63640 1.76640
2023/07/13 ZAR 0.00000 0.00000 1.66600 1.79600
2023/07/14 ZAR 0.00000 0.00000 1.66210 1.79210
2023/07/17 ZAR 0.00000 0.00000 1.66580 1.79580
2023/07/18 ZAR 0.00000 0.00000 1.66930 1.79930
2023/07/19 ZAR 0.00000 0.00000 1.68440 1.81440
2023/07/20 ZAR 0.00000 0.00000 1.68760 1.81760
2023/07/21 ZAR 0.00000 0.00000 1.68650 1.81650
2023/07/24 ZAR 0.00000 0.00000 1.68530 1.81530
2023/07/25 ZAR 0.00000 0.00000 1.71480 1.84480
2023/07/26 ZAR 0.00000 0.00000 1.71740 1.84740
2023/07/27 ZAR 0.00000 0.00000 1.72780 1.85780
2023/07/28 ZAR 0.00000 0.00000 1.69740 1.82740
2023/07/31 ZAR 0.00000 0.00000 1.72380 1.85380
2023/08/01 ZAR 0.00000 0.00000 1.70310 1.83310
2023/08/02 ZAR 0.00000 0.00000 1.66530 1.79530
2023/08/03 ZAR 0.00000 0.00000 1.64250 1.77250
2023/08/04 ZAR 0.00000 0.00000 1.64030 1.77030
2023/08/07 ZAR 0.00000 0.00000 1.65120 1.78120
2023/08/08 ZAR 0.00000 0.00000 1.63890 1.76890
2023/08/09 ZAR 0.00000 0.00000 1.62850 1.75850
2023/08/10 ZAR 0.00000 0.00000 1.63080 1.76080
2023/08/11 ZAR 0.00000 0.00000 1.62930 1.75930
2023/08/14 ZAR 0.00000 0.00000 1.63020 1.76020
2023/08/15 ZAR 0.00000 0.00000 1.60210 1.73210
2023/08/16 ZAR 0.00000 0.00000 1.62020 1.75020
2023/08/17 ZAR 0.00000 0.00000 1.61410 1.74410
2023/08/18 ZAR 0.00000 0.00000 1.62040 1.75040
2023/08/21 ZAR 0.00000 0.00000 1.62600 1.75600
2023/08/22 ZAR 0.00000 0.00000 1.64520 1.77520
2023/08/23 ZAR 0.00000 0.00000 1.65310 1.78310
2023/08/24 ZAR 0.00000 0.00000 1.65260 1.78260
2023/08/25 ZAR 0.00000 0.00000 1.64500 1.77500
2023/08/28 ZAR 0.00000 0.00000 1.64750 1.77750
2023/08/29 ZAR 0.00000 0.00000 1.67110 1.80110
2023/08/30 ZAR 0.00000 0.00000 1.66310 1.79310
2023/08/31 ZAR 0.00000 0.00000 1.65120 1.78120
2023/09/01 ZAR 0.00000 0.00000 1.64300 1.77300
2023/09/04 ZAR 0.00000 0.00000 1.64150 1.77150
2023/09/05 ZAR 0.00000 0.00000 1.60410 1.73410
2023/09/06 ZAR 0.00000 0.00000 1.59960 1.72960
2023/09/07 ZAR 0.00000 0.00000 1.60970 1.73970
2023/09/08 ZAR 0.00000 0.00000 1.62280 1.75280
2023/09/11 ZAR 0.00000 0.00000 1.63560 1.76560
2023/09/12 ZAR 0.00000 0.00000 1.63930 1.76930
2023/09/13 ZAR 0.00000 0.00000 1.63560 1.76560
2023/09/14 ZAR 0.00000 0.00000 1.63620 1.76620
2023/09/15 ZAR 0.00000 0.00000 1.62010 1.75010
2023/09/18 ZAR 0.00000 0.00000 1.62750 1.75750
2023/09/19 ZAR 0.00000 0.00000 1.63130 1.76130
2023/09/20 ZAR 0.00000 0.00000 1.63540 1.76540
2023/09/21 ZAR 0.00000 0.00000 1.65120 1.78120
2023/09/22 ZAR 0.00000 0.00000 1.65250 1.78250
2023/09/23 ZAR 0.00000 0.00000 1.65720 1.78720
2023/09/25 ZAR 0.00000 0.00000 1.65370 1.78370
2023/09/26 ZAR 0.00000 0.00000 1.65140 1.78140
2023/09/27 ZAR 0.00000 0.00000 1.63650 1.76650
2023/09/28 ZAR 0.00000 0.00000 1.62510 1.75510
2023/10/02 ZAR 0.00000 0.00000 1.64940 1.77940
2023/10/03 ZAR 0.00000 0.00000 1.62200 1.75200
2023/10/04 ZAR 0.00000 0.00000 1.62180 1.75180
2023/10/05 ZAR 0.00000 0.00000 1.60960 1.73960
2023/10/06 ZAR 0.00000 0.00000 1.60330 1.73330
2023/10/11 ZAR 0.00000 0.00000 1.63780 1.76780
2023/10/12 ZAR 0.00000 0.00000 1.65090 1.78090
2023/10/13 ZAR 0.00000 0.00000 1.64200 1.77200
2023/10/16 ZAR 0.00000 0.00000 1.65230 1.78230
2023/10/17 ZAR 0.00000 0.00000 1.66480 1.79480
2023/10/18 ZAR 0.00000 0.00000 1.66860 1.79860
2023/10/19 ZAR 0.00000 0.00000 1.63330 1.76330
2023/10/20 ZAR 0.00000 0.00000 1.64070 1.77070
2023/10/23 ZAR 0.00000 0.00000 1.63960 1.76960
2023/10/24 ZAR 0.00000 0.00000 1.64680 1.77680
2023/10/25 ZAR 0.00000 0.00000 1.63880 1.76880
2023/10/26 ZAR 0.00000 0.00000 1.63690 1.76690
2023/10/27 ZAR 0.00000 0.00000 1.65950 1.78950
2023/10/30 ZAR 0.00000 0.00000 1.66610 1.79610
2023/10/31 ZAR 0.00000 0.00000 1.66580 1.79580
2023/11/01 ZAR 0.00000 0.00000 1.68220 1.81220
2023/11/02 ZAR 0.00000 0.00000 1.69410 1.82410
2023/11/03 ZAR 0.00000 0.00000 1.70330 1.83330
2023/11/06 ZAR 0.00000 0.00000 1.70630 1.83630
2023/11/07 ZAR 0.00000 0.00000 1.69800 1.82800
2023/11/08 ZAR 0.00000 0.00000 1.70310 1.83310
2023/11/09 ZAR 0.00000 0.00000 1.68840 1.81840
2023/11/10 ZAR 0.00000 0.00000 1.67870 1.80870
2023/11/13 ZAR 0.00000 0.00000 1.67740 1.80740
2023/11/14 ZAR 0.00000 0.00000 1.67280 1.80280
2023/11/15 ZAR 0.00000 0.00000 1.70930 1.83930
2023/11/16 ZAR 0.00000 0.00000 1.70080 1.83080
2023/11/17 ZAR 0.00000 0.00000 1.67750 1.80750
2023/11/20 ZAR 0.00000 0.00000 1.67160 1.80160
2023/11/21 ZAR 0.00000 0.00000 1.66280 1.79280
2023/11/22 ZAR 0.00000 0.00000 1.64360 1.77360
2023/11/23 ZAR 0.00000 0.00000 1.62510 1.75510
2023/11/24 ZAR 0.00000 0.00000 1.62310 1.75310
2023/11/27 ZAR 0.00000 0.00000 1.62330 1.75330

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好,我是元先生 有什麼可以為您服務的地方嗎?