元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2021/04/29 ZAR 0.00000 0.00000 1.91690 2.04690
2021/05/03 ZAR 0.00000 0.00000 1.88010 2.01010
2021/05/04 ZAR 0.00000 0.00000 1.87660 2.00660
2021/05/05 ZAR 0.00000 0.00000 1.87860 2.00860
2021/05/06 ZAR 0.00000 0.00000 1.90030 2.03030
2021/05/07 ZAR 0.00000 0.00000 1.90330 2.03330
2021/05/10 ZAR 0.00000 0.00000 1.93170 2.06170
2021/05/11 ZAR 0.00000 0.00000 1.93850 2.06850
2021/05/12 ZAR 0.00000 0.00000 1.94340 2.07340
2021/05/13 ZAR 0.00000 0.00000 1.92910 2.05910
2021/05/14 ZAR 0.00000 0.00000 1.92280 2.05280
2021/05/17 ZAR 0.00000 0.00000 1.92410 2.05410
2021/05/18 ZAR 0.00000 0.00000 1.93790 2.06790
2021/05/19 ZAR 0.00000 0.00000 1.94010 2.07010
2021/05/20 ZAR 0.00000 0.00000 1.93730 2.06730
2021/05/21 ZAR 0.00000 0.00000 1.94280 2.07280
2021/05/24 ZAR 0.00000 0.00000 1.94760 2.07760
2021/05/25 ZAR 0.00000 0.00000 1.95770 2.08770
2021/05/26 ZAR 0.00000 0.00000 1.95470 2.08470
2021/05/27 ZAR 0.00000 0.00000 1.97710 2.10710
2021/05/28 ZAR 0.00000 0.00000 1.94950 2.07950
2021/05/31 ZAR 0.00000 0.00000 1.95530 2.08530
2021/06/01 ZAR 0.00000 0.00000 1.96020 2.09020
2021/06/02 ZAR 0.00000 0.00000 1.95630 2.08630
2021/06/03 ZAR 0.00000 0.00000 1.98940 2.11940
2021/06/04 ZAR 0.00000 0.00000 1.97240 2.10240
2021/06/07 ZAR 0.00000 0.00000 2.00180 2.13180
2021/06/08 ZAR 0.00000 0.00000 1.98590 2.11590
2021/06/09 ZAR 0.00000 0.00000 1.99650 2.12650
2021/06/10 ZAR 0.00000 0.00000 1.96840 2.09840
2021/06/11 ZAR 0.00000 0.00000 1.98500 2.11500
2021/06/15 ZAR 0.00000 0.00000 1.95930 2.08930
2021/06/16 ZAR 0.00000 0.00000 1.95560 2.08560
2021/06/17 ZAR 0.00000 0.00000 1.93010 2.06010
2021/06/18 ZAR 0.00000 0.00000 1.92070 2.05070
2021/06/21 ZAR 0.00000 0.00000 1.89210 2.02210
2021/06/22 ZAR 0.00000 0.00000 1.89760 2.02760
2021/06/23 ZAR 0.00000 0.00000 1.91590 2.04590
2021/06/24 ZAR 0.00000 0.00000 1.90820 2.03820
2021/06/25 ZAR 0.00000 0.00000 1.91980 2.04980
2021/06/28 ZAR 0.00000 0.00000 1.90470 2.03470
2021/06/29 ZAR 0.00000 0.00000 1.89740 2.02740
2021/06/30 ZAR 0.00000 0.00000 1.89610 2.02610
2021/07/01 ZAR 0.00000 0.00000 1.90000 2.03000
2021/07/02 ZAR 0.00000 0.00000 1.87790 2.00790
2021/07/05 ZAR 0.00000 0.00000 1.90270 2.03270
2021/07/06 ZAR 0.00000 0.00000 1.90840 2.03840
2021/07/07 ZAR 0.00000 0.00000 1.89480 2.02480
2021/07/08 ZAR 0.00000 0.00000 1.89360 2.02360
2021/07/09 ZAR 0.00000 0.00000 1.91100 2.04100
2021/07/12 ZAR 0.00000 0.00000 1.89840 2.02840
2021/07/13 ZAR 0.00000 0.00000 1.87670 2.00670
2021/07/14 ZAR 0.00000 0.00000 1.83950 1.96950
2021/07/15 ZAR 0.00000 0.00000 1.87170 2.00170
2021/07/16 ZAR 0.00000 0.00000 1.87980 2.00980
2021/07/19 ZAR 0.00000 0.00000 1.88260 2.01260
2021/07/20 ZAR 0.00000 0.00000 1.87020 2.00020
2021/07/21 ZAR 0.00000 0.00000 1.85390 1.98390
2021/07/22 ZAR 0.00000 0.00000 1.87100 2.00100
2021/07/23 ZAR 0.00000 0.00000 1.84250 1.97250
2021/07/26 ZAR 0.00000 0.00000 1.82280 1.95280
2021/07/27 ZAR 0.00000 0.00000 1.82670 1.95670
2021/07/28 ZAR 0.00000 0.00000 1.83580 1.96580
2021/07/29 ZAR 0.00000 0.00000 1.84890 1.97890
2021/07/30 ZAR 0.00000 0.00000 1.86460 1.99460
2021/08/02 ZAR 0.00000 0.00000 1.86900 1.99900
2021/08/03 ZAR 0.00000 0.00000 1.88730 2.01730
2021/08/04 ZAR 0.00000 0.00000 1.90150 2.03150
2021/08/05 ZAR 0.00000 0.00000 1.87920 2.00920
2021/08/06 ZAR 0.00000 0.00000 1.86190 1.99190
2021/08/09 ZAR 0.00000 0.00000 1.84540 1.97540
2021/08/10 ZAR 0.00000 0.00000 1.82630 1.95630
2021/08/11 ZAR 0.00000 0.00000 1.81980 1.94980
2021/08/12 ZAR 0.00000 0.00000 1.83950 1.96950
2021/08/13 ZAR 0.00000 0.00000 1.82600 1.95600
2021/08/16 ZAR 0.00000 0.00000 1.83410 1.96410
2021/08/17 ZAR 0.00000 0.00000 1.81390 1.94390
2021/08/18 ZAR 0.00000 0.00000 1.81380 1.94380
2021/08/19 ZAR 0.00000 0.00000 1.79050 1.92050
2021/08/20 ZAR 0.00000 0.00000 1.76630 1.89630
2021/08/23 ZAR 0.00000 0.00000 1.77750 1.90750
2021/08/24 ZAR 0.00000 0.00000 1.79390 1.92390
2021/08/25 ZAR 0.00000 0.00000 1.81510 1.94510
2021/08/26 ZAR 0.00000 0.00000 1.81670 1.94670
2021/08/27 ZAR 0.00000 0.00000 1.82110 1.95110
2021/08/30 ZAR 0.00000 0.00000 1.84070 1.97070
2021/08/31 ZAR 0.00000 0.00000 1.85110 1.98110
2021/09/01 ZAR 0.00000 0.00000 1.86460 1.99460
2021/09/02 ZAR 0.00000 0.00000 1.87840 2.00840
2021/09/03 ZAR 0.00000 0.00000 1.86300 1.99300
2021/09/06 ZAR 0.00000 0.00000 1.88030 2.01030
2021/09/07 ZAR 0.00000 0.00000 1.88350 2.01350
2021/09/08 ZAR 0.00000 0.00000 1.88030 2.01030
2021/09/09 ZAR 0.00000 0.00000 1.91270 2.04270
2021/09/10 ZAR 0.00000 0.00000 1.90830 2.03830
2021/09/11 ZAR 0.00000 0.00000 1.89520 2.02520
2021/09/13 ZAR 0.00000 0.00000 1.90250 2.03250
2021/09/14 ZAR 0.00000 0.00000 1.90150 2.03150
2021/09/15 ZAR 0.00000 0.00000 1.87980 2.00980
2021/09/16 ZAR 0.00000 0.00000 1.85730 1.98730
2021/09/17 ZAR 0.00000 0.00000 1.84750 1.97750
2021/09/22 ZAR 0.00000 0.00000 1.82680 1.95680
2021/09/23 ZAR 0.00000 0.00000 1.83650 1.96650
2021/09/24 ZAR 0.00000 0.00000 1.80780 1.93780
2021/09/27 ZAR 0.00000 0.00000 1.78820 1.91820
2021/09/28 ZAR 0.00000 0.00000 1.79180 1.92180
2021/09/29 ZAR 0.00000 0.00000 1.79870 1.92870
2021/09/30 ZAR 0.00000 0.00000 1.78870 1.91870
2021/10/01 ZAR 0.00000 0.00000 1.80290 1.93290
2021/10/04 ZAR 0.00000 0.00000 1.81040 1.94040
2021/10/05 ZAR 0.00000 0.00000 1.79720 1.92720
2021/10/06 ZAR 0.00000 0.00000 1.78690 1.91690
2021/10/07 ZAR 0.00000 0.00000 1.81700 1.94700
2021/10/08 ZAR 0.00000 0.00000 1.82040 1.95040
2021/10/12 ZAR 0.00000 0.00000 1.81900 1.94900
2021/10/13 ZAR 0.00000 0.00000 1.82920 1.95920
2021/10/14 ZAR 0.00000 0.00000 1.85250 1.98250
2021/10/15 ZAR 0.00000 0.00000 1.85110 1.98110
2021/10/18 ZAR 0.00000 0.00000 1.85140 1.98140
2021/10/19 ZAR 0.00000 0.00000 1.85830 1.98830
2021/10/20 ZAR 0.00000 0.00000 1.86220 1.99220
2021/10/21 ZAR 0.00000 0.00000 1.87350 2.00350
2021/10/22 ZAR 0.00000 0.00000 1.85330 1.98330

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.