元大行動銀行
安裝
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/02/26 ZAR 0.00000 0.00000 2.15670 2.28670
2019/02/27 ZAR 0.00000 0.00000 2.15440 2.28440
2019/03/04 ZAR 0.00000 0.00000 2.10200 2.23200
2019/03/05 ZAR 0.00000 0.00000 2.11200 2.24200
2019/03/06 ZAR 0.00000 0.00000 2.10800 2.23800
2019/03/07 ZAR 0.00000 0.00000 2.09900 2.22900
2019/03/08 ZAR 0.00000 0.00000 2.05840 2.18840
2019/03/11 ZAR 0.00000 0.00000 2.08540 2.21540
2019/03/12 ZAR 0.00000 0.00000 2.10070 2.23070
2019/03/13 ZAR 0.00000 0.00000 2.08980 2.21980
2019/03/14 ZAR 0.00000 0.00000 2.07660 2.20660
2019/03/15 ZAR 0.00000 0.00000 2.07360 2.20360
2019/03/18 ZAR 0.00000 0.00000 2.07250 2.20250
2019/03/19 ZAR 0.00000 0.00000 2.07270 2.20270
2019/03/20 ZAR 0.00000 0.00000 2.06410 2.19410
2019/03/21 ZAR 0.00000 0.00000 2.10950 2.23950
2019/03/22 ZAR 0.00000 0.00000 2.09790 2.22790
2019/03/25 ZAR 0.00000 0.00000 2.06730 2.19730
2019/03/26 ZAR 0.00000 0.00000 2.08440 2.21440
2019/03/27 ZAR 0.00000 0.00000 2.06500 2.19500
2019/03/28 ZAR 0.00000 0.00000 2.03910 2.16910
2019/03/29 ZAR 0.00000 0.00000 2.04540 2.17540
2019/04/01 ZAR 0.00000 0.00000 2.08850 2.21850
2019/04/02 ZAR 0.00000 0.00000 2.10360 2.23360
2019/04/03 ZAR 0.00000 0.00000 2.11920 2.24920
2019/04/08 ZAR 0.00000 0.00000 2.11470 2.24470
2019/04/09 ZAR 0.00000 0.00000 2.12690 2.25690
2019/04/10 ZAR 0.00000 0.00000 2.13260 2.26260
2019/04/11 ZAR 0.00000 0.00000 2.14950 2.27950
2019/04/12 ZAR 0.00000 0.00000 2.14080 2.27080
2019/04/15 ZAR 0.00000 0.00000 2.15490 2.28490
2019/04/16 ZAR 0.00000 0.00000 2.13360 2.26360
2019/04/17 ZAR 0.00000 0.00000 2.14300 2.27300
2019/04/18 ZAR 0.00000 0.00000 2.12440 2.25440
2019/04/19 ZAR 0.00000 0.00000 2.12850 2.25850
2019/04/22 ZAR 0.00000 0.00000 2.12300 2.25300
2019/04/23 ZAR 0.00000 0.00000 2.10720 2.23720
2019/04/24 ZAR 0.00000 0.00000 2.08360 2.21360
2019/04/25 ZAR 0.00000 0.00000 2.06760 2.19760
2019/04/26 ZAR 0.00000 0.00000 2.07950 2.20950
2019/04/29 ZAR 0.00000 0.00000 2.09060 2.22060
2019/04/30 ZAR 0.00000 0.00000 2.08660 2.21660
2019/05/02 ZAR 0.00000 0.00000 2.07620 2.20620
2019/05/03 ZAR 0.00000 0.00000 2.05950 2.18950
2019/05/06 ZAR 0.00000 0.00000 2.07010 2.20010
2019/05/07 ZAR 0.00000 0.00000 2.07050 2.20050
2019/05/08 ZAR 0.00000 0.00000 2.09200 2.22200
2019/05/09 ZAR 0.00000 0.00000 2.08420 2.21420
2019/05/10 ZAR 0.00000 0.00000 2.10680 2.23680
2019/05/13 ZAR 0.00000 0.00000 2.10960 2.23960
2019/05/14 ZAR 0.00000 0.00000 2.12050 2.25050
2019/05/15 ZAR 0.00000 0.00000 2.11620 2.24620
2019/05/16 ZAR 0.00000 0.00000 2.12900 2.25900
2019/05/17 ZAR 0.00000 0.00000 2.12380 2.25380
2019/05/20 ZAR 0.00000 0.00000 2.11940 2.24940
2019/05/21 ZAR 0.00000 0.00000 2.10980 2.23980
2019/05/22 ZAR 0.00000 0.00000 2.12530 2.25530
2019/05/23 ZAR 0.00000 0.00000 2.11990 2.24990
2019/05/24 ZAR 0.00000 0.00000 2.12240 2.25240
2019/05/27 ZAR 0.00000 0.00000 2.11560 2.24560
2019/05/28 ZAR 0.00000 0.00000 2.10350 2.23350
2019/05/29 ZAR 0.00000 0.00000 2.06270 2.19270
2019/05/30 ZAR 0.00000 0.00000 2.09520 2.22520
2019/05/31 ZAR 0.00000 0.00000 2.07370 2.20370
2019/06/03 ZAR 0.00000 0.00000 2.09470 2.22470
2019/06/04 ZAR 0.00000 0.00000 2.11400 2.24400
2019/06/05 ZAR 0.00000 0.00000 2.05960 2.18960
2019/06/06 ZAR 0.00000 0.00000 2.04450 2.17450
2019/06/10 ZAR 0.00000 0.00000 2.04440 2.17440
2019/06/11 ZAR 0.00000 0.00000 2.06990 2.19990
2019/06/12 ZAR 0.00000 0.00000 2.07640 2.20640
2019/06/13 ZAR 0.00000 0.00000 2.05990 2.18990
2019/06/14 ZAR 0.00000 0.00000 2.05980 2.18980
2019/06/17 ZAR 0.00000 0.00000 2.06240 2.19240
2019/06/18 ZAR 0.00000 0.00000 2.06600 2.19600
2019/06/19 ZAR 0.00000 0.00000 2.09930 2.22930
2019/06/20 ZAR 0.00000 0.00000 2.12330 2.25330
2019/06/21 ZAR 0.00000 0.00000 2.09590 2.22590
2019/06/24 ZAR 0.00000 0.00000 2.10970 2.23970
2019/06/25 ZAR 0.00000 0.00000 2.10610 2.23610
2019/06/26 ZAR 0.00000 0.00000 2.11030 2.24030
2019/06/27 ZAR 0.00000 0.00000 2.12960 2.25960
2019/06/28 ZAR 0.00000 0.00000 2.13400 2.26400
2019/07/01 ZAR 0.00000 0.00000 2.13080 2.26080
2019/07/02 ZAR 0.00000 0.00000 2.12230 2.25230
2019/07/03 ZAR 0.00000 0.00000 2.13590 2.26590
2019/07/04 ZAR 0.00000 0.00000 2.15420 2.28420
2019/07/05 ZAR 0.00000 0.00000 2.14670 2.27670
2019/07/08 ZAR 0.00000 0.00000 2.13540 2.26540
2019/07/09 ZAR 0.00000 0.00000 2.13390 2.26390
2019/07/10 ZAR 0.00000 0.00000 2.12890 2.25890
2019/07/11 ZAR 0.00000 0.00000 2.16080 2.29080
2019/07/12 ZAR 0.00000 0.00000 2.16900 2.29900
2019/07/15 ZAR 0.00000 0.00000 2.16930 2.29930
2019/07/16 ZAR 0.00000 0.00000 2.17170 2.30170
2019/07/17 ZAR 0.00000 0.00000 2.15670 2.28670
2019/07/18 ZAR 0.00000 0.00000 2.15900 2.28900
2019/07/19 ZAR 0.00000 0.00000 2.17760 2.30760
2019/07/22 ZAR 0.00000 0.00000 2.16280 2.29280
2019/07/23 ZAR 0.00000 0.00000 2.17610 2.30610
2019/07/24 ZAR 0.00000 0.00000 2.17240 2.30240
2019/07/25 ZAR 0.00000 0.00000 2.16650 2.29650
2019/07/26 ZAR 0.00000 0.00000 2.13080 2.26080
2019/07/29 ZAR 0.00000 0.00000 2.11320 2.24320
2019/07/30 ZAR 0.00000 0.00000 2.12350 2.25350
2019/07/31 ZAR 0.00000 0.00000 2.12740 2.25740
2019/08/01 ZAR 0.00000 0.00000 2.09090 2.22090
2019/08/02 ZAR 0.00000 0.00000 2.07570 2.20570
2019/08/05 ZAR 0.00000 0.00000 2.05970 2.18970
2019/08/06 ZAR 0.00000 0.00000 2.06510 2.19510
2019/08/07 ZAR 0.00000 0.00000 2.05020 2.18020
2019/08/08 ZAR 0.00000 0.00000 2.02020 2.15020
2019/08/12 ZAR 0.00000 0.00000 1.98270 2.11270
2019/08/13 ZAR 0.00000 0.00000 1.98680 2.11680
2019/08/14 ZAR 0.00000 0.00000 2.00600 2.13600
2019/08/15 ZAR 0.00000 0.00000 1.99030 2.12030
2019/08/16 ZAR 0.00000 0.00000 1.99680 2.12680
2019/08/19 ZAR 0.00000 0.00000 1.97530 2.10530
2019/08/20 ZAR 0.00000 0.00000 1.97520 2.10520
2019/08/21 ZAR 0.00000 0.00000 1.99070 2.12070
2019/08/22 ZAR 0.00000 0.00000 2.00640 2.13640
2019/08/23 ZAR 0.00000 0.00000 2.00890 2.13890

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.