為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/11/17 ZAR 0.00000 0.00000 1.77330 1.90330
2025/11/18 ZAR 0.00000 0.00000 1.75610 1.88610
2025/11/19 ZAR 0.00000 0.00000 1.76700 1.89700
2025/11/20 ZAR 0.00000 0.00000 1.76300 1.89300
2025/11/21 ZAR 0.00000 0.00000 1.76030 1.89030
2025/11/24 ZAR 0.00000 0.00000 1.76050 1.89050
2025/11/25 ZAR 0.00000 0.00000 1.76580 1.89580
2025/11/26 ZAR 0.00000 0.00000 1.77090 1.90090
2025/11/27 ZAR 0.00000 0.00000 1.77420 1.90420
2025/11/28 ZAR 0.00000 0.00000 1.77240 1.90240
2025/12/01 ZAR 0.00000 0.00000 1.78200 1.91200
2025/12/02 ZAR 0.00000 0.00000 1.78420 1.91420
2025/12/03 ZAR 0.00000 0.00000 1.78040 1.91040
2025/12/04 ZAR 0.00000 0.00000 1.78360 1.91360
2025/12/05 ZAR 0.00000 0.00000 1.78930 1.91930
2025/12/08 ZAR 0.00000 0.00000 1.78640 1.91640
2025/12/09 ZAR 0.00000 0.00000 1.77660 1.90660
2025/12/10 ZAR 0.00000 0.00000 1.77740 1.90740
2025/12/11 ZAR 0.00000 0.00000 1.79280 1.92280
2025/12/12 ZAR 0.00000 0.00000 1.79950 1.92950
2025/12/15 ZAR 0.00000 0.00000 1.80600 1.93600
2025/12/16 ZAR 0.00000 0.00000 1.81910 1.94910
2025/12/17 ZAR 0.00000 0.00000 1.82510 1.95510
2025/12/18 ZAR 0.00000 0.00000 1.82700 1.95700
2025/12/19 ZAR 0.00000 0.00000 1.82530 1.95530
2025/12/22 ZAR 0.00000 0.00000 1.83120 1.96120
2025/12/23 ZAR 0.00000 0.00000 1.83310 1.96310
2025/12/24 ZAR 0.00000 0.00000 1.83400 1.96400
2025/12/26 ZAR 0.00000 0.00000 1.83280 1.96280
2025/12/29 ZAR 0.00000 0.00000 1.82660 1.95660
2025/12/30 ZAR 0.00000 0.00000 1.83110 1.96110
2025/12/31 ZAR 0.00000 0.00000 1.84050 1.97050
2026/01/02 ZAR 0.00000 0.00000 1.84490 1.97490
2026/01/05 ZAR 0.00000 0.00000 1.85700 1.98700
2026/01/06 ZAR 0.00000 0.00000 1.87450 2.00450
2026/01/07 ZAR 0.00000 0.00000 1.86400 1.99400
2026/01/08 ZAR 0.00000 0.00000 1.85930 1.98930
2026/01/09 ZAR 0.00000 0.00000 1.85450 1.98450
2026/01/12 ZAR 0.00000 0.00000 1.87150 2.00150
2026/01/13 ZAR 0.00000 0.00000 1.87170 2.00170
2026/01/14 ZAR 0.00000 0.00000 1.87830 2.00830
2026/01/15 ZAR 0.00000 0.00000 1.87090 2.00090
2026/01/16 ZAR 0.00000 0.00000 1.87360 2.00360
2026/01/19 ZAR 0.00000 0.00000 1.86240 1.99240
2026/01/20 ZAR 0.00000 0.00000 1.87300 2.00300
2026/01/21 ZAR 0.00000 0.00000 1.87870 2.00870
2026/01/22 ZAR 0.00000 0.00000 1.88790 2.01790
2026/01/23 ZAR 0.00000 0.00000 1.90190 2.03190
2026/01/26 ZAR 0.00000 0.00000 1.90770 2.03770
2026/01/27 ZAR 0.00000 0.00000 1.90870 2.03870
2026/01/28 ZAR 0.00000 0.00000 1.92270 2.05270
2026/01/29 ZAR 0.00000 0.00000 1.94040 2.07040
2026/01/30 ZAR 0.00000 0.00000 1.92450 2.05450
2026/02/02 ZAR 0.00000 0.00000 1.89940 2.02940
2026/02/03 ZAR 0.00000 0.00000 1.92530 2.05530
2026/02/04 ZAR 0.00000 0.00000 1.92450 2.05450
2026/02/05 ZAR 0.00000 0.00000 1.91060 2.04060
2026/02/06 ZAR 0.00000 0.00000 1.90260 2.03260
2026/02/09 ZAR 0.00000 0.00000 1.91810 2.04810
2026/02/10 ZAR 0.00000 0.00000 1.92530 2.05530
2026/02/11 ZAR 0.00000 0.00000 1.92540 2.05540
2026/02/12 ZAR 0.00000 0.00000 1.92560 2.05560
2026/02/13 ZAR 0.00000 0.00000 1.91330 2.04330
2026/02/23 ZAR 0.00000 0.00000 1.91360 2.04360
2026/02/24 ZAR 0.00000 0.00000 1.90890 2.03890
2026/02/25 ZAR 0.00000 0.00000 1.91520 2.04520
2026/02/26 ZAR 0.00000 0.00000 1.91370 2.04370
2026/03/02 ZAR 0.00000 0.00000 1.88890 2.01890
2026/03/03 ZAR 0.00000 0.00000 1.89490 2.02490
2026/03/04 ZAR 0.00000 0.00000 1.86630 1.99630
2026/03/05 ZAR 0.00000 0.00000 1.86850 1.99850
2026/03/06 ZAR 0.00000 0.00000 1.85590 1.98590
2026/03/09 ZAR 0.00000 0.00000 1.84390 1.97390
2026/03/10 ZAR 0.00000 0.00000 1.90290 2.03290
2026/03/11 ZAR 0.00000 0.00000 1.89200 2.02200
2026/03/12 ZAR 0.00000 0.00000 1.86750 1.99750
2026/03/13 ZAR 0.00000 0.00000 1.83040 1.96040
2026/03/16 ZAR 0.00000 0.00000 1.84070 1.97070
2026/03/17 ZAR 0.00000 0.00000 1.85260 1.98260
2026/03/18 ZAR 0.00000 0.00000 1.85980 1.98980
2026/03/19 ZAR 0.00000 0.00000 1.82580 1.95580
2026/03/20 ZAR 0.00000 0.00000 1.85360 1.98360
2026/03/23 ZAR 0.00000 0.00000 1.80820 1.93820
2026/03/24 ZAR 0.00000 0.00000 1.84350 1.97350
2026/03/25 ZAR 0.00000 0.00000 1.83130 1.96130
2026/03/26 ZAR 0.00000 0.00000 1.81810 1.94810
2026/03/27 ZAR 0.00000 0.00000 1.80790 1.93790
2026/03/30 ZAR 0.00000 0.00000 1.81120 1.94120
2026/03/31 ZAR 0.00000 0.00000 1.82080 1.95080
2026/04/01 ZAR 0.00000 0.00000 1.83730 1.96730
2026/04/02 ZAR 0.00000 0.00000 1.83190 1.96190
2026/04/07 ZAR 0.00000 0.00000 1.83600 1.96600
2026/04/08 ZAR 0.00000 0.00000 1.87980 2.00980
2026/04/09 ZAR 0.00000 0.00000 1.87270 2.00270
2026/04/10 ZAR 0.00000 0.00000 1.87230 2.00230
2026/04/13 ZAR 0.00000 0.00000 1.86990 1.99990
2026/04/14 ZAR 0.00000 0.00000 1.88130 2.01130
2026/04/15 ZAR 0.00000 0.00000 1.88230 2.01230
2026/04/16 ZAR 0.00000 0.00000 1.87470 2.00470
2026/04/17 ZAR 0.00000 0.00000 1.87250 2.00250
2026/04/20 ZAR 0.00000 0.00000 1.86660 1.99660
2026/04/21 ZAR 0.00000 0.00000 1.86740 1.99740
2026/04/22 ZAR 0.00000 0.00000 1.86510 1.99510
2026/04/23 ZAR 0.00000 0.00000 1.85380 1.98380
2026/04/24 ZAR 0.00000 0.00000 1.84330 1.97330
2026/04/27 ZAR 0.00000 0.00000 1.85210 1.98210
2026/04/28 ZAR 0.00000 0.00000 1.84480 1.97480
2026/04/29 ZAR 0.00000 0.00000 1.84940 1.97940
2026/04/30 ZAR 0.00000 0.00000 1.82810 1.95810
2026/05/04 ZAR 0.00000 0.00000 1.84570 1.97570
2026/05/05 ZAR 0.00000 0.00000 1.82910 1.95910
2026/05/06 ZAR 0.00000 0.00000 1.86270 1.99270
2026/05/07 ZAR 0.00000 0.00000 1.86850 1.99850
2026/05/08 ZAR 0.00000 0.00000 1.85470 1.98470
2026/05/11 ZAR 0.00000 0.00000 1.85610 1.98610
2026/05/12 ZAR 0.00000 0.00000 1.84690 1.97690
2026/05/13 ZAR 0.00000 0.00000 1.85900 1.98900
2026/05/14 ZAR 0.00000 0.00000 1.86500 1.99500

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.