為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/08/19 ZAR 0.00000 0.00000 1.65330 1.78330
2025/08/20 ZAR 0.00000 0.00000 1.65810 1.78810
2025/08/21 ZAR 0.00000 0.00000 1.66360 1.79360
2025/08/22 ZAR 0.00000 0.00000 1.67390 1.80390
2025/08/25 ZAR 0.00000 0.00000 1.68190 1.81190
2025/08/26 ZAR 0.00000 0.00000 1.67480 1.80480
2025/08/27 ZAR 0.00000 0.00000 1.67300 1.80300
2025/08/28 ZAR 0.00000 0.00000 1.67850 1.80850
2025/08/29 ZAR 0.00000 0.00000 1.67130 1.80130
2025/09/01 ZAR 0.00000 0.00000 1.68780 1.81780
2025/09/02 ZAR 0.00000 0.00000 1.67540 1.80540
2025/09/03 ZAR 0.00000 0.00000 1.68010 1.81010
2025/09/04 ZAR 0.00000 0.00000 1.67510 1.80510
2025/09/05 ZAR 0.00000 0.00000 1.67360 1.80360
2025/09/08 ZAR 0.00000 0.00000 1.68590 1.81590
2025/09/09 ZAR 0.00000 0.00000 1.68240 1.81240
2025/09/10 ZAR 0.00000 0.00000 1.67440 1.80440
2025/09/11 ZAR 0.00000 0.00000 1.67510 1.80510
2025/09/12 ZAR 0.00000 0.00000 1.68550 1.81550
2025/09/15 ZAR 0.00000 0.00000 1.68780 1.81780
2025/09/16 ZAR 0.00000 0.00000 1.67880 1.80880
2025/09/17 ZAR 0.00000 0.00000 1.67310 1.80310
2025/09/18 ZAR 0.00000 0.00000 1.67720 1.80720
2025/09/19 ZAR 0.00000 0.00000 1.68750 1.81750
2025/09/22 ZAR 0.00000 0.00000 1.68670 1.81670
2025/09/23 ZAR 0.00000 0.00000 1.69150 1.82150
2025/09/24 ZAR 0.00000 0.00000 1.70450 1.83450
2025/09/25 ZAR 0.00000 0.00000 1.69920 1.82920
2025/09/26 ZAR 0.00000 0.00000 1.69530 1.82530
2025/09/30 ZAR 0.00000 0.00000 1.71090 1.84090
2025/10/01 ZAR 0.00000 0.00000 1.71150 1.84150
2025/10/02 ZAR 0.00000 0.00000 1.71160 1.84160
2025/10/03 ZAR 0.00000 0.00000 1.70930 1.83930
2025/10/07 ZAR 0.00000 0.00000 1.71710 1.84710
2025/10/08 ZAR 0.00000 0.00000 1.72030 1.85030
2025/10/09 ZAR 0.00000 0.00000 1.72140 1.85140
2025/10/13 ZAR 0.00000 0.00000 1.71910 1.84910
2025/10/14 ZAR 0.00000 0.00000 1.70530 1.83530
2025/10/15 ZAR 0.00000 0.00000 1.71850 1.84850
2025/10/16 ZAR 0.00000 0.00000 1.71490 1.84490
2025/10/17 ZAR 0.00000 0.00000 1.70630 1.83630
2025/10/20 ZAR 0.00000 0.00000 1.71340 1.84340
2025/10/21 ZAR 0.00000 0.00000 1.71720 1.84720
2025/10/22 ZAR 0.00000 0.00000 1.71180 1.84180
2025/10/23 ZAR 0.00000 0.00000 1.71690 1.84690
2025/10/27 ZAR 0.00000 0.00000 1.72730 1.85730
2025/10/28 ZAR 0.00000 0.00000 1.72060 1.85060
2025/10/29 ZAR 0.00000 0.00000 1.73220 1.86220
2025/10/30 ZAR 0.00000 0.00000 1.73120 1.86120
2025/10/31 ZAR 0.00000 0.00000 1.72220 1.85220
2025/11/03 ZAR 0.00000 0.00000 1.72780 1.85780
2025/11/04 ZAR 0.00000 0.00000 1.72060 1.85060
2025/11/05 ZAR 0.00000 0.00000 1.71540 1.84540
2025/11/06 ZAR 0.00000 0.00000 1.72720 1.85720
2025/11/07 ZAR 0.00000 0.00000 1.73310 1.86310
2025/11/10 ZAR 0.00000 0.00000 1.74520 1.87520
2025/11/11 ZAR 0.00000 0.00000 1.75370 1.88370
2025/11/12 ZAR 0.00000 0.00000 1.75850 1.88850
2025/11/13 ZAR 0.00000 0.00000 1.77070 1.90070
2025/11/14 ZAR 0.00000 0.00000 1.76530 1.89530
2025/11/17 ZAR 0.00000 0.00000 1.77330 1.90330
2025/11/18 ZAR 0.00000 0.00000 1.75610 1.88610
2025/11/19 ZAR 0.00000 0.00000 1.76700 1.89700
2025/11/20 ZAR 0.00000 0.00000 1.76300 1.89300
2025/11/21 ZAR 0.00000 0.00000 1.76030 1.89030
2025/11/24 ZAR 0.00000 0.00000 1.76050 1.89050
2025/11/25 ZAR 0.00000 0.00000 1.76580 1.89580
2025/11/26 ZAR 0.00000 0.00000 1.77090 1.90090
2025/11/27 ZAR 0.00000 0.00000 1.77420 1.90420
2025/11/28 ZAR 0.00000 0.00000 1.77240 1.90240
2025/12/01 ZAR 0.00000 0.00000 1.78200 1.91200
2025/12/02 ZAR 0.00000 0.00000 1.78420 1.91420
2025/12/03 ZAR 0.00000 0.00000 1.78040 1.91040
2025/12/04 ZAR 0.00000 0.00000 1.78360 1.91360
2025/12/05 ZAR 0.00000 0.00000 1.78930 1.91930
2025/12/08 ZAR 0.00000 0.00000 1.78640 1.91640
2025/12/09 ZAR 0.00000 0.00000 1.77660 1.90660
2025/12/10 ZAR 0.00000 0.00000 1.77740 1.90740
2025/12/11 ZAR 0.00000 0.00000 1.79280 1.92280
2025/12/12 ZAR 0.00000 0.00000 1.79950 1.92950
2025/12/15 ZAR 0.00000 0.00000 1.80600 1.93600
2025/12/16 ZAR 0.00000 0.00000 1.81910 1.94910
2025/12/17 ZAR 0.00000 0.00000 1.82510 1.95510
2025/12/18 ZAR 0.00000 0.00000 1.82700 1.95700
2025/12/19 ZAR 0.00000 0.00000 1.82530 1.95530
2025/12/22 ZAR 0.00000 0.00000 1.83120 1.96120
2025/12/23 ZAR 0.00000 0.00000 1.83310 1.96310
2025/12/24 ZAR 0.00000 0.00000 1.83400 1.96400
2025/12/26 ZAR 0.00000 0.00000 1.83280 1.96280
2025/12/29 ZAR 0.00000 0.00000 1.82660 1.95660
2025/12/30 ZAR 0.00000 0.00000 1.83110 1.96110
2025/12/31 ZAR 0.00000 0.00000 1.84050 1.97050
2026/01/02 ZAR 0.00000 0.00000 1.84490 1.97490
2026/01/05 ZAR 0.00000 0.00000 1.85700 1.98700
2026/01/06 ZAR 0.00000 0.00000 1.87450 2.00450
2026/01/07 ZAR 0.00000 0.00000 1.86400 1.99400
2026/01/08 ZAR 0.00000 0.00000 1.85930 1.98930
2026/01/09 ZAR 0.00000 0.00000 1.85450 1.98450
2026/01/12 ZAR 0.00000 0.00000 1.87150 2.00150
2026/01/13 ZAR 0.00000 0.00000 1.87170 2.00170
2026/01/14 ZAR 0.00000 0.00000 1.87830 2.00830
2026/01/15 ZAR 0.00000 0.00000 1.87090 2.00090
2026/01/16 ZAR 0.00000 0.00000 1.87360 2.00360
2026/01/19 ZAR 0.00000 0.00000 1.86240 1.99240
2026/01/20 ZAR 0.00000 0.00000 1.87300 2.00300
2026/01/21 ZAR 0.00000 0.00000 1.87870 2.00870
2026/01/22 ZAR 0.00000 0.00000 1.88790 2.01790
2026/01/23 ZAR 0.00000 0.00000 1.90190 2.03190
2026/01/26 ZAR 0.00000 0.00000 1.90770 2.03770
2026/01/27 ZAR 0.00000 0.00000 1.90870 2.03870
2026/01/28 ZAR 0.00000 0.00000 1.92270 2.05270
2026/01/29 ZAR 0.00000 0.00000 1.94040 2.07040
2026/01/30 ZAR 0.00000 0.00000 1.92450 2.05450
2026/02/02 ZAR 0.00000 0.00000 1.89940 2.02940
2026/02/03 ZAR 0.00000 0.00000 1.92530 2.05530
2026/02/04 ZAR 0.00000 0.00000 1.92450 2.05450
2026/02/05 ZAR 0.00000 0.00000 1.91060 2.04060
2026/02/06 ZAR 0.00000 0.00000 1.90260 2.03260
2026/02/09 ZAR 0.00000 0.00000 1.91810 2.04810
2026/02/10 ZAR 0.00000 0.00000 1.92530 2.05530
2026/02/11 ZAR 0.00000 0.00000 1.92540 2.05540
2026/02/12 ZAR 0.00000 0.00000 1.92560 2.05560
2026/02/13 ZAR 0.00000 0.00000 1.91330 2.04330

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.