歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/07/23 ZAR 0.00000 0.00000 2.21290 2.34290
2018/07/24 ZAR 0.00000 0.00000 2.21710 2.34710
2018/07/25 ZAR 0.00000 0.00000 2.24580 2.37580
2018/07/26 ZAR 0.00000 0.00000 2.25900 2.38900
2018/07/27 ZAR 0.00000 0.00000 2.25260 2.38260
2018/07/30 ZAR 0.00000 0.00000 2.25850 2.38850
2018/07/31 ZAR 0.00000 0.00000 2.25640 2.38640
2018/08/01 ZAR 0.00000 0.00000 2.24110 2.37110
2018/08/02 ZAR 0.00000 0.00000 2.23730 2.36730
2018/08/03 ZAR 0.00000 0.00000 2.20940 2.33940
2018/08/06 ZAR 0.00000 0.00000 2.22750 2.35750
2018/08/07 ZAR 0.00000 0.00000 2.22570 2.35570
2018/08/08 ZAR 0.00000 0.00000 2.23380 2.36380
2018/08/09 ZAR 0.00000 0.00000 2.19760 2.32760
2018/08/10 ZAR 0.00000 0.00000 2.14080 2.27080
2018/08/13 ZAR 0.00000 0.00000 2.07140 2.20140
2018/08/14 ZAR 0.00000 0.00000 2.12810 2.25810
2018/08/15 ZAR 0.00000 0.00000 2.10400 2.23400
2018/08/16 ZAR 0.00000 0.00000 2.06170 2.19170
2018/08/17 ZAR 0.00000 0.00000 2.03510 2.16510
2018/08/20 ZAR 0.00000 0.00000 2.05340 2.18340
2018/08/21 ZAR 0.00000 0.00000 2.06420 2.19420
2018/08/22 ZAR 0.00000 0.00000 2.06820 2.19820
2018/08/23 ZAR 0.00000 0.00000 2.07590 2.20590
2018/08/24 ZAR 0.00000 0.00000 2.08360 2.21360
2018/08/27 ZAR 0.00000 0.00000 2.08840 2.21840
2018/08/28 ZAR 0.00000 0.00000 2.09910 2.22910
2018/08/29 ZAR 0.00000 0.00000 2.06590 2.19590
2018/08/30 ZAR 0.00000 0.00000 2.04950 2.17950
2018/08/31 ZAR 0.00000 0.00000 2.02540 2.15540
2018/09/03 ZAR 0.00000 0.00000 2.02280 2.15280
2018/09/04 ZAR 0.00000 0.00000 1.98720 2.11720
2018/09/05 ZAR 0.00000 0.00000 1.90360 2.03360
2018/09/06 ZAR 0.00000 0.00000 1.93530 2.06530
2018/09/07 ZAR 0.00000 0.00000 1.95920 2.08920
2018/09/10 ZAR 0.00000 0.00000 1.96400 2.09400
2018/09/11 ZAR 0.00000 0.00000 1.98670 2.11670
2018/09/12 ZAR 0.00000 0.00000 1.97770 2.10770
2018/09/13 ZAR 0.00000 0.00000 2.00870 2.13870
2018/09/14 ZAR 0.00000 0.00000 2.02250 2.15250
2018/09/17 ZAR 0.00000 0.00000 1.99260 2.12260
2018/09/18 ZAR 0.00000 0.00000 2.00320 2.13320
2018/09/19 ZAR 0.00000 0.00000 2.01770 2.14770
2018/09/20 ZAR 0.00000 0.00000 2.06060 2.19060
2018/09/21 ZAR 0.00000 0.00000 2.08230 2.21230
2018/09/25 ZAR 0.00000 0.00000 2.07230 2.20230
2018/09/26 ZAR 0.00000 0.00000 2.08070 2.21070
2018/09/27 ZAR 0.00000 0.00000 2.09250 2.22250
2018/09/28 ZAR 0.00000 0.00000 2.08940 2.21940
2018/10/01 ZAR 0.00000 0.00000 2.10190 2.23190
2018/10/02 ZAR 0.00000 0.00000 2.07780 2.20780
2018/10/03 ZAR 0.00000 0.00000 2.07320 2.20320
2018/10/04 ZAR 0.00000 0.00000 2.04160 2.17160
2018/10/05 ZAR 0.00000 0.00000 2.02200 2.15200
2018/10/08 ZAR 0.00000 0.00000 2.00430 2.13430
2018/10/09 ZAR 0.00000 0.00000 2.01830 2.14830
2018/10/11 ZAR 0.00000 0.00000 2.05390 2.18390
2018/10/12 ZAR 0.00000 0.00000 2.07060 2.20060
2018/10/15 ZAR 0.00000 0.00000 2.07570 2.20570
2018/10/16 ZAR 0.00000 0.00000 2.09340 2.22340
2018/10/17 ZAR 0.00000 0.00000 2.10300 2.23300
2018/10/18 ZAR 0.00000 0.00000 2.11580 2.24580
2018/10/19 ZAR 0.00000 0.00000 2.08890 2.21890
2018/10/22 ZAR 0.00000 0.00000 2.09140 2.22140
2018/10/23 ZAR 0.00000 0.00000 2.09100 2.22100
2018/10/24 ZAR 0.00000 0.00000 2.10920 2.23920
2018/10/25 ZAR 0.00000 0.00000 2.06720 2.19720
2018/10/26 ZAR 0.00000 0.00000 2.05860 2.18860
2018/10/29 ZAR 0.00000 0.00000 2.06750 2.19750
2018/10/30 ZAR 0.00000 0.00000 2.05320 2.18320
2018/10/31 ZAR 0.00000 0.00000 2.04520 2.17520
2018/11/01 ZAR 0.00000 0.00000 2.03950 2.16950
2018/11/02 ZAR 0.00000 0.00000 2.08540 2.21540
2018/11/05 ZAR 0.00000 0.00000 2.07600 2.20600
2018/11/06 ZAR 0.00000 0.00000 2.09980 2.22980
2018/11/07 ZAR 0.00000 0.00000 2.11880 2.24880
2018/11/08 ZAR 0.00000 0.00000 2.13630 2.26630
2018/11/09 ZAR 0.00000 0.00000 2.09460 2.22460
2018/11/12 ZAR 0.00000 0.00000 2.07860 2.20860
2018/11/13 ZAR 0.00000 0.00000 2.08340 2.21340
2018/11/14 ZAR 0.00000 0.00000 2.07850 2.20850
2018/11/15 ZAR 0.00000 0.00000 2.09920 2.22920
2018/11/16 ZAR 0.00000 0.00000 2.10960 2.23960
2018/11/19 ZAR 0.00000 0.00000 2.14220 2.27220
2018/11/20 ZAR 0.00000 0.00000 2.13990 2.26990
2018/11/21 ZAR 0.00000 0.00000 2.13860 2.26860
2018/11/22 ZAR 0.00000 0.00000 2.14940 2.27940
2018/11/23 ZAR 0.00000 0.00000 2.18050 2.31050
2018/11/26 ZAR 0.00000 0.00000 2.17900 2.30900
2018/11/27 ZAR 0.00000 0.00000 2.16060 2.29060
2018/11/28 ZAR 0.00000 0.00000 2.15160 2.28160
2018/11/29 ZAR 0.00000 0.00000 2.18970 2.31970
2018/11/30 ZAR 0.00000 0.00000 2.18780 2.31780
2018/12/03 ZAR 0.00000 0.00000 2.19080 2.32080
2018/12/04 ZAR 0.00000 0.00000 2.18880 2.31880
2018/12/05 ZAR 0.00000 0.00000 2.16370 2.29370
2018/12/06 ZAR 0.00000 0.00000 2.15890 2.28890
2018/12/07 ZAR 0.00000 0.00000 2.12610 2.25610
2018/12/10 ZAR 0.00000 0.00000 2.12330 2.25330
2018/12/11 ZAR 0.00000 0.00000 2.07970 2.20970
2018/12/12 ZAR 0.00000 0.00000 2.09600 2.22600
2018/12/13 ZAR 0.00000 0.00000 2.12200 2.25200
2018/12/14 ZAR 0.00000 0.00000 2.09090 2.22090
2018/12/17 ZAR 0.00000 0.00000 2.08200 2.21200
2018/12/18 ZAR 0.00000 0.00000 2.08990 2.21990
2018/12/19 ZAR 0.00000 0.00000 2.09250 2.22250
2018/12/20 ZAR 0.00000 0.00000 2.08500 2.21500
2018/12/21 ZAR 0.00000 0.00000 2.08410 2.21410
2018/12/22 ZAR 0.00000 0.00000 2.04230 2.17230
2018/12/24 ZAR 0.00000 0.00000 2.05130 2.18130
2018/12/25 ZAR 0.00000 0.00000 2.04760 2.17760
2018/12/26 ZAR 0.00000 0.00000 2.04880 2.17880
2018/12/27 ZAR 0.00000 0.00000 2.04970 2.17970
2018/12/28 ZAR 0.00000 0.00000 2.06280 2.19280
2019/01/02 ZAR 0.00000 0.00000 2.08220 2.21220
2019/01/03 ZAR 0.00000 0.00000 2.06080 2.19080
2019/01/04 ZAR 0.00000 0.00000 2.11230 2.24230
2019/01/07 ZAR 0.00000 0.00000 2.14990 2.27990
2019/01/08 ZAR 0.00000 0.00000 2.14420 2.27420
2019/01/09 ZAR 0.00000 0.00000 2.14700 2.27700
2019/01/10 ZAR 0.00000 0.00000 2.15260 2.28260
2019/01/11 ZAR 0.00000 0.00000 2.16280 2.29280
2019/01/14 ZAR 0.00000 0.00000 2.15070 2.28070
2019/01/15 ZAR 0.00000 0.00000 2.16930 2.29930
2019/01/16 ZAR 0.00000 0.00000 2.18210 2.31210
2019/01/17 ZAR 0.00000 0.00000 2.18200 2.31200

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.