為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/11/04 ZAR 0.00000 0.00000 1.76700 1.89700
2024/11/05 ZAR 0.00000 0.00000 1.77520 1.90520
2024/11/06 ZAR 0.00000 0.00000 1.75990 1.88990
2024/11/07 ZAR 0.00000 0.00000 1.78470 1.91470
2024/11/08 ZAR 0.00000 0.00000 1.78710 1.91710
2024/11/11 ZAR 0.00000 0.00000 1.77440 1.90440
2024/11/12 ZAR 0.00000 0.00000 1.74290 1.87290
2024/11/13 ZAR 0.00000 0.00000 1.74130 1.87130
2024/11/14 ZAR 0.00000 0.00000 1.72940 1.85940
2024/11/15 ZAR 0.00000 0.00000 1.72480 1.85480
2024/11/18 ZAR 0.00000 0.00000 1.74110 1.87110
2024/11/19 ZAR 0.00000 0.00000 1.74850 1.87850
2024/11/20 ZAR 0.00000 0.00000 1.74030 1.87030
2024/11/21 ZAR 0.00000 0.00000 1.73720 1.86720
2024/11/22 ZAR 0.00000 0.00000 1.75060 1.88060
2024/11/25 ZAR 0.00000 0.00000 1.74000 1.87000
2024/11/26 ZAR 0.00000 0.00000 1.73200 1.86200
2024/11/27 ZAR 0.00000 0.00000 1.73970 1.86970
2024/11/28 ZAR 0.00000 0.00000 1.72840 1.85840
2024/11/29 ZAR 0.00000 0.00000 1.74460 1.87460
2024/12/02 ZAR 0.00000 0.00000 1.74160 1.87160
2024/12/03 ZAR 0.00000 0.00000 1.74250 1.87250
2024/12/04 ZAR 0.00000 0.00000 1.73450 1.86450
2024/12/05 ZAR 0.00000 0.00000 1.73870 1.86870
2024/12/06 ZAR 0.00000 0.00000 1.74220 1.87220
2024/12/09 ZAR 0.00000 0.00000 1.75800 1.88800
2024/12/10 ZAR 0.00000 0.00000 1.76030 1.89030
2024/12/11 ZAR 0.00000 0.00000 1.76170 1.89170
2024/12/12 ZAR 0.00000 0.00000 1.78410 1.91410
2024/12/13 ZAR 0.00000 0.00000 1.76720 1.89720
2024/12/16 ZAR 0.00000 0.00000 1.76310 1.89310
2024/12/17 ZAR 0.00000 0.00000 1.76200 1.89200
2024/12/18 ZAR 0.00000 0.00000 1.74230 1.87230
2024/12/19 ZAR 0.00000 0.00000 1.73290 1.86290
2024/12/20 ZAR 0.00000 0.00000 1.72790 1.85790
2024/12/23 ZAR 0.00000 0.00000 1.72810 1.85810
2024/12/24 ZAR 0.00000 0.00000 1.70690 1.83690
2024/12/25 ZAR 0.00000 0.00000 1.69520 1.82520
2024/12/26 ZAR 0.00000 0.00000 1.69770 1.82770
2024/12/27 ZAR 0.00000 0.00000 1.69250 1.82250
2024/12/30 ZAR 0.00000 0.00000 1.69850 1.82850
2024/12/31 ZAR 0.00000 0.00000 1.69580 1.82580
2025/01/02 ZAR 0.00000 0.00000 1.69570 1.82570
2025/01/03 ZAR 0.00000 0.00000 1.70470 1.83470
2025/01/06 ZAR 0.00000 0.00000 1.69870 1.82870
2025/01/07 ZAR 0.00000 0.00000 1.70800 1.83800
2025/01/08 ZAR 0.00000 0.00000 1.69710 1.82710
2025/01/09 ZAR 0.00000 0.00000 1.68210 1.81210
2025/01/10 ZAR 0.00000 0.00000 1.68600 1.81600
2025/01/13 ZAR 0.00000 0.00000 1.67330 1.80330
2025/01/14 ZAR 0.00000 0.00000 1.68310 1.81310
2025/01/15 ZAR 0.00000 0.00000 1.69680 1.82680
2025/01/16 ZAR 0.00000 0.00000 1.69850 1.82850
2025/01/17 ZAR 0.00000 0.00000 1.69990 1.82990
2025/01/20 ZAR 0.00000 0.00000 1.70120 1.83120
2025/01/21 ZAR 0.00000 0.00000 1.70300 1.83300
2025/01/22 ZAR 0.00000 0.00000 1.70950 1.83950
2025/01/23 ZAR 0.00000 0.00000 1.71120 1.84120
2025/01/24 ZAR 0.00000 0.00000 1.72260 1.85260
2025/02/03 ZAR 0.00000 0.00000 1.68570 1.81570
2025/02/04 ZAR 0.00000 0.00000 1.70460 1.83460
2025/02/05 ZAR 0.00000 0.00000 1.70880 1.83880
2025/02/06 ZAR 0.00000 0.00000 1.70290 1.83290
2025/02/07 ZAR 0.00000 0.00000 1.72210 1.85210
2025/02/08 ZAR 0.00000 0.00000 1.72500 1.85500
2025/02/10 ZAR 0.00000 0.00000 1.72120 1.85120
2025/02/11 ZAR 0.00000 0.00000 1.72060 1.85060
2025/02/12 ZAR 0.00000 0.00000 1.72400 1.85400
2025/02/13 ZAR 0.00000 0.00000 1.72050 1.85050
2025/02/14 ZAR 0.00000 0.00000 1.72300 1.85300
2025/02/17 ZAR 0.00000 0.00000 1.72150 1.85150
2025/02/18 ZAR 0.00000 0.00000 1.71890 1.84890
2025/02/19 ZAR 0.00000 0.00000 1.72850 1.85850
2025/02/20 ZAR 0.00000 0.00000 1.71690 1.84690
2025/02/21 ZAR 0.00000 0.00000 1.73100 1.86100
2025/02/24 ZAR 0.00000 0.00000 1.72560 1.85560
2025/02/25 ZAR 0.00000 0.00000 1.72670 1.85670
2025/02/26 ZAR 0.00000 0.00000 1.72530 1.85530
2025/02/27 ZAR 0.00000 0.00000 1.72340 1.85340
2025/03/03 ZAR 0.00000 0.00000 1.70900 1.83900
2025/03/04 ZAR 0.00000 0.00000 1.71280 1.84280
2025/03/05 ZAR 0.00000 0.00000 1.72440 1.85440
2025/03/06 ZAR 0.00000 0.00000 1.73460 1.86460
2025/03/07 ZAR 0.00000 0.00000 1.75430 1.88430
2025/03/10 ZAR 0.00000 0.00000 1.74520 1.87520
2025/03/11 ZAR 0.00000 0.00000 1.74380 1.87380
2025/03/12 ZAR 0.00000 0.00000 1.74400 1.87400
2025/03/13 ZAR 0.00000 0.00000 1.73650 1.86650
2025/03/14 ZAR 0.00000 0.00000 1.74980 1.87980
2025/03/17 ZAR 0.00000 0.00000 1.75680 1.88680
2025/03/18 ZAR 0.00000 0.00000 1.77480 1.90480
2025/03/19 ZAR 0.00000 0.00000 1.75930 1.88930
2025/03/20 ZAR 0.00000 0.00000 1.76230 1.89230
2025/03/21 ZAR 0.00000 0.00000 1.75590 1.88590
2025/03/24 ZAR 0.00000 0.00000 1.76270 1.89270
2025/03/25 ZAR 0.00000 0.00000 1.75930 1.88930
2025/03/26 ZAR 0.00000 0.00000 1.76180 1.89180
2025/03/27 ZAR 0.00000 0.00000 1.76100 1.89100
2025/03/28 ZAR 0.00000 0.00000 1.76510 1.89510
2025/03/31 ZAR 0.00000 0.00000 1.76280 1.89280
2025/04/01 ZAR 0.00000 0.00000 1.74850 1.87850
2025/04/02 ZAR 0.00000 0.00000 1.72810 1.85810
2025/04/07 ZAR 0.00000 0.00000 1.65050 1.78050
2025/04/08 ZAR 0.00000 0.00000 1.63610 1.76610
2025/04/09 ZAR 0.00000 0.00000 1.62590 1.75590
2025/04/10 ZAR 0.00000 0.00000 1.63800 1.76800
2025/04/11 ZAR 0.00000 0.00000 1.63350 1.76350
2025/04/14 ZAR 0.00000 0.00000 1.66310 1.79310
2025/04/15 ZAR 0.00000 0.00000 1.67630 1.80630
2025/04/16 ZAR 0.00000 0.00000 1.66440 1.79440
2025/04/17 ZAR 0.00000 0.00000 1.67030 1.80030
2025/04/18 ZAR 0.00000 0.00000 1.67310 1.80310
2025/04/21 ZAR 0.00000 0.00000 1.67960 1.80960
2025/04/22 ZAR 0.00000 0.00000 1.68950 1.81950
2025/04/23 ZAR 0.00000 0.00000 1.69690 1.82690
2025/04/24 ZAR 0.00000 0.00000 1.69000 1.82000
2025/04/25 ZAR 0.00000 0.00000 1.67610 1.80610
2025/04/28 ZAR 0.00000 0.00000 1.67990 1.80990
2025/04/29 ZAR 0.00000 0.00000 1.68270 1.81270

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.