元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2022/02/16 ZAR 0.00000 0.00000 1.79340 1.92340
2022/02/17 ZAR 0.00000 0.00000 1.80300 1.93300
2022/02/18 ZAR 0.00000 0.00000 1.80590 1.93590
2022/02/21 ZAR 0.00000 0.00000 1.78880 1.91880
2022/02/22 ZAR 0.00000 0.00000 1.77870 1.90870
2022/02/23 ZAR 0.00000 0.00000 1.79880 1.92880
2022/02/24 ZAR 0.00000 0.00000 1.77700 1.90700
2022/02/25 ZAR 0.00000 0.00000 1.77660 1.90660
2022/03/01 ZAR 0.00000 0.00000 1.77700 1.90700
2022/03/02 ZAR 0.00000 0.00000 1.75880 1.88880
2022/03/03 ZAR 0.00000 0.00000 1.77620 1.90620
2022/03/04 ZAR 0.00000 0.00000 1.78620 1.91620
2022/03/07 ZAR 0.00000 0.00000 1.78660 1.91660
2022/03/08 ZAR 0.00000 0.00000 1.79010 1.92010
2022/03/09 ZAR 0.00000 0.00000 1.81450 1.94450
2022/03/10 ZAR 0.00000 0.00000 1.82750 1.95750
2022/03/11 ZAR 0.00000 0.00000 1.82710 1.95710
2022/03/14 ZAR 0.00000 0.00000 1.83840 1.96840
2022/03/15 ZAR 0.00000 0.00000 1.83910 1.96910
2022/03/16 ZAR 0.00000 0.00000 1.84270 1.97270
2022/03/17 ZAR 0.00000 0.00000 1.85000 1.98000
2022/03/18 ZAR 0.00000 0.00000 1.84370 1.97370
2022/03/21 ZAR 0.00000 0.00000 1.84920 1.97920
2022/03/22 ZAR 0.00000 0.00000 1.85660 1.98660
2022/03/23 ZAR 0.00000 0.00000 1.87060 2.00060
2022/03/24 ZAR 0.00000 0.00000 1.88190 2.01190
2022/03/25 ZAR 0.00000 0.00000 1.91240 2.04240
2022/03/28 ZAR 0.00000 0.00000 1.91480 2.04480
2022/03/29 ZAR 0.00000 0.00000 1.90140 2.03140
2022/03/30 ZAR 0.00000 0.00000 1.91870 2.04870
2022/03/31 ZAR 0.00000 0.00000 1.92660 2.05660
2022/04/01 ZAR 0.00000 0.00000 1.91500 2.04500
2022/04/06 ZAR 0.00000 0.00000 1.90530 2.03530
2022/04/07 ZAR 0.00000 0.00000 1.90250 2.03250
2022/04/08 ZAR 0.00000 0.00000 1.90520 2.03520
2022/04/11 ZAR 0.00000 0.00000 1.92990 2.05990
2022/04/12 ZAR 0.00000 0.00000 1.94620 2.07620
2022/04/13 ZAR 0.00000 0.00000 1.95790 2.08790
2022/04/14 ZAR 0.00000 0.00000 1.92240 2.05240
2022/04/15 ZAR 0.00000 0.00000 1.93400 2.06400
2022/04/18 ZAR 0.00000 0.00000 1.93690 2.06690
2022/04/19 ZAR 0.00000 0.00000 1.93250 2.06250
2022/04/20 ZAR 0.00000 0.00000 1.89360 2.02360
2022/04/21 ZAR 0.00000 0.00000 1.87160 2.00160
2022/04/22 ZAR 0.00000 0.00000 1.82420 1.95420
2022/04/25 ZAR 0.00000 0.00000 1.82390 1.95390
2022/04/26 ZAR 0.00000 0.00000 1.79890 1.92890
2022/04/27 ZAR 0.00000 0.00000 1.79670 1.92670
2022/04/28 ZAR 0.00000 0.00000 1.80730 1.93730
2022/04/29 ZAR 0.00000 0.00000 1.80000 1.93000
2022/05/03 ZAR 0.00000 0.00000 1.78700 1.91700
2022/05/04 ZAR 0.00000 0.00000 1.80800 1.93800
2022/05/05 ZAR 0.00000 0.00000 1.83760 1.96760
2022/05/06 ZAR 0.00000 0.00000 1.78830 1.91830
2022/05/09 ZAR 0.00000 0.00000 1.78150 1.91150
2022/05/10 ZAR 0.00000 0.00000 1.78490 1.91490
2022/05/11 ZAR 0.00000 0.00000 1.79380 1.92380
2022/05/12 ZAR 0.00000 0.00000 1.78200 1.91200
2022/05/13 ZAR 0.00000 0.00000 1.80660 1.93660
2022/05/16 ZAR 0.00000 0.00000 1.77800 1.90800
2022/05/17 ZAR 0.00000 0.00000 1.79280 1.92280
2022/05/18 ZAR 0.00000 0.00000 1.80320 1.93320
2022/05/19 ZAR 0.00000 0.00000 1.80080 1.93080
2022/05/20 ZAR 0.00000 0.00000 1.81510 1.94510
2022/05/23 ZAR 0.00000 0.00000 1.81510 1.94510
2022/05/24 ZAR 0.00000 0.00000 1.82460 1.95460
2022/05/25 ZAR 0.00000 0.00000 1.82850 1.95850
2022/05/26 ZAR 0.00000 0.00000 1.82520 1.95520
2022/05/27 ZAR 0.00000 0.00000 1.82060 1.95060
2022/05/30 ZAR 0.00000 0.00000 1.82040 1.95040
2022/05/31 ZAR 0.00000 0.00000 1.81440 1.94440
2022/06/01 ZAR 0.00000 0.00000 1.82620 1.95620
2022/06/02 ZAR 0.00000 0.00000 1.83650 1.96650
2022/06/06 ZAR 0.00000 0.00000 1.85400 1.98400
2022/06/07 ZAR 0.00000 0.00000 1.85480 1.98480
2022/06/08 ZAR 0.00000 0.00000 1.86570 1.99570
2022/06/09 ZAR 0.00000 0.00000 1.88280 2.01280
2022/06/10 ZAR 0.00000 0.00000 1.86260 1.99260
2022/06/13 ZAR 0.00000 0.00000 1.79370 1.92370
2022/06/14 ZAR 0.00000 0.00000 1.79590 1.92590
2022/06/15 ZAR 0.00000 0.00000 1.80660 1.93660
2022/06/16 ZAR 0.00000 0.00000 1.81590 1.94590
2022/06/17 ZAR 0.00000 0.00000 1.81370 1.94370
2022/06/20 ZAR 0.00000 0.00000 1.79930 1.92930
2022/06/21 ZAR 0.00000 0.00000 1.80710 1.93710
2022/06/22 ZAR 0.00000 0.00000 1.80420 1.93420
2022/06/23 ZAR 0.00000 0.00000 1.80840 1.93840
2022/06/24 ZAR 0.00000 0.00000 1.81210 1.94210
2022/06/27 ZAR 0.00000 0.00000 1.82160 1.95160
2022/06/28 ZAR 0.00000 0.00000 1.81150 1.94150
2022/06/29 ZAR 0.00000 0.00000 1.78540 1.91540
2022/06/30 ZAR 0.00000 0.00000 1.77710 1.90710
2022/07/01 ZAR 0.00000 0.00000 1.76000 1.89000
2022/07/04 ZAR 0.00000 0.00000 1.76680 1.89680
2022/07/05 ZAR 0.00000 0.00000 1.76590 1.89590
2022/07/06 ZAR 0.00000 0.00000 1.73660 1.86660
2022/07/07 ZAR 0.00000 0.00000 1.71630 1.84630
2022/07/08 ZAR 0.00000 0.00000 1.71410 1.84410
2022/07/11 ZAR 0.00000 0.00000 1.70120 1.83120
2022/07/12 ZAR 0.00000 0.00000 1.68800 1.81800
2022/07/13 ZAR 0.00000 0.00000 1.70150 1.83150
2022/07/14 ZAR 0.00000 0.00000 1.69770 1.82770
2022/07/15 ZAR 0.00000 0.00000 1.68230 1.81230
2022/07/18 ZAR 0.00000 0.00000 1.70130 1.83130
2022/07/19 ZAR 0.00000 0.00000 1.69900 1.82900
2022/07/20 ZAR 0.00000 0.00000 1.68390 1.81390
2022/07/21 ZAR 0.00000 0.00000 1.68170 1.81170
2022/07/22 ZAR 0.00000 0.00000 1.69710 1.82710
2022/07/25 ZAR 0.00000 0.00000 1.72120 1.85120
2022/07/26 ZAR 0.00000 0.00000 1.73660 1.86660
2022/07/27 ZAR 0.00000 0.00000 1.72040 1.85040
2022/07/28 ZAR 0.00000 0.00000 1.73500 1.86500
2022/07/29 ZAR 0.00000 0.00000 1.76940 1.89940
2022/08/01 ZAR 0.00000 0.00000 1.75990 1.88990
2022/08/02 ZAR 0.00000 0.00000 1.76820 1.89820
2022/08/03 ZAR 0.00000 0.00000 1.74130 1.87130
2022/08/04 ZAR 0.00000 0.00000 1.73670 1.86670
2022/08/05 ZAR 0.00000 0.00000 1.75320 1.88320
2022/08/08 ZAR 0.00000 0.00000 1.74370 1.87370
2022/08/09 ZAR 0.00000 0.00000 1.75400 1.88400
2022/08/10 ZAR 0.00000 0.00000 1.75430 1.88430
2022/08/11 ZAR 0.00000 0.00000 1.79600 1.92600
2022/08/12 ZAR 0.00000 0.00000 1.79500 1.92500

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.