為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/02/23 ZAR 0.00000 0.00000 1.91360 2.04360
2026/02/24 ZAR 0.00000 0.00000 1.90890 2.03890
2026/02/25 ZAR 0.00000 0.00000 1.91520 2.04520
2026/02/26 ZAR 0.00000 0.00000 1.91370 2.04370
2026/03/02 ZAR 0.00000 0.00000 1.88890 2.01890
2026/03/03 ZAR 0.00000 0.00000 1.89490 2.02490
2026/03/04 ZAR 0.00000 0.00000 1.86630 1.99630
2026/03/05 ZAR 0.00000 0.00000 1.86850 1.99850
2026/03/06 ZAR 0.00000 0.00000 1.85590 1.98590
2026/03/09 ZAR 0.00000 0.00000 1.84390 1.97390
2026/03/10 ZAR 0.00000 0.00000 1.90290 2.03290
2026/03/11 ZAR 0.00000 0.00000 1.89200 2.02200
2026/03/12 ZAR 0.00000 0.00000 1.86750 1.99750
2026/03/13 ZAR 0.00000 0.00000 1.83040 1.96040
2026/03/16 ZAR 0.00000 0.00000 1.84070 1.97070
2026/03/17 ZAR 0.00000 0.00000 1.85260 1.98260
2026/03/18 ZAR 0.00000 0.00000 1.85980 1.98980
2026/03/19 ZAR 0.00000 0.00000 1.82580 1.95580
2026/03/20 ZAR 0.00000 0.00000 1.85360 1.98360
2026/03/23 ZAR 0.00000 0.00000 1.80820 1.93820
2026/03/24 ZAR 0.00000 0.00000 1.84350 1.97350
2026/03/25 ZAR 0.00000 0.00000 1.83130 1.96130
2026/03/26 ZAR 0.00000 0.00000 1.81810 1.94810
2026/03/27 ZAR 0.00000 0.00000 1.80790 1.93790
2026/03/30 ZAR 0.00000 0.00000 1.81120 1.94120
2026/03/31 ZAR 0.00000 0.00000 1.82080 1.95080
2026/04/01 ZAR 0.00000 0.00000 1.83730 1.96730
2026/04/02 ZAR 0.00000 0.00000 1.83190 1.96190
2026/04/07 ZAR 0.00000 0.00000 1.83600 1.96600
2026/04/08 ZAR 0.00000 0.00000 1.87980 2.00980
2026/04/09 ZAR 0.00000 0.00000 1.87270 2.00270
2026/04/10 ZAR 0.00000 0.00000 1.87230 2.00230
2026/04/13 ZAR 0.00000 0.00000 1.86990 1.99990
2026/04/14 ZAR 0.00000 0.00000 1.88130 2.01130
2026/04/15 ZAR 0.00000 0.00000 1.88230 2.01230
2026/04/16 ZAR 0.00000 0.00000 1.87470 2.00470
2026/04/17 ZAR 0.00000 0.00000 1.87250 2.00250
2026/04/20 ZAR 0.00000 0.00000 1.86660 1.99660
2026/04/21 ZAR 0.00000 0.00000 1.86740 1.99740
2026/04/22 ZAR 0.00000 0.00000 1.86510 1.99510
2026/04/23 ZAR 0.00000 0.00000 1.85380 1.98380
2026/04/24 ZAR 0.00000 0.00000 1.84330 1.97330
2026/04/27 ZAR 0.00000 0.00000 1.85210 1.98210
2026/04/28 ZAR 0.00000 0.00000 1.84480 1.97480
2026/04/29 ZAR 0.00000 0.00000 1.84940 1.97940
2026/04/30 ZAR 0.00000 0.00000 1.82810 1.95810
2026/05/04 ZAR 0.00000 0.00000 1.84570 1.97570
2026/05/05 ZAR 0.00000 0.00000 1.82910 1.95910
2026/05/06 ZAR 0.00000 0.00000 1.86270 1.99270
2026/05/07 ZAR 0.00000 0.00000 1.86850 1.99850
2026/05/08 ZAR 0.00000 0.00000 1.85470 1.98470
2026/05/11 ZAR 0.00000 0.00000 1.85610 1.98610
2026/05/12 ZAR 0.00000 0.00000 1.84690 1.97690
2026/05/13 ZAR 0.00000 0.00000 1.85900 1.98900
2026/05/14 ZAR 0.00000 0.00000 1.86500 1.99500
2026/05/15 ZAR 0.00000 0.00000 1.84330 1.97330
2026/05/18 ZAR 0.00000 0.00000 1.83800 1.96800
2026/05/19 ZAR 0.00000 0.00000 1.85180 1.98180
2026/05/20 ZAR 0.00000 0.00000 1.84280 1.97280
2026/05/21 ZAR 0.00000 0.00000 1.85710 1.98710
2026/05/22 ZAR 0.00000 0.00000 1.85860 1.98860
2026/05/25 ZAR 0.00000 0.00000 1.86980 1.99980
2026/05/26 ZAR 0.00000 0.00000 1.86760 1.99760
2026/05/27 ZAR 0.00000 0.00000 1.86480 1.99480
2026/05/28 ZAR 0.00000 0.00000 1.85810 1.98810
2026/05/29 ZAR 0.00000 0.00000 1.87460 2.00460
2026/06/01 ZAR 0.00000 0.00000 1.87670 2.00670
2026/06/02 ZAR 0.00000 0.00000 1.88630 2.01630
2026/06/03 ZAR 0.00000 0.00000 1.87580 2.00580
2026/06/04 ZAR 0.00000 0.00000 1.87280 2.00280
2026/06/05 ZAR 0.00000 0.00000 1.87750 2.00750
2026/06/08 ZAR 0.00000 0.00000 1.84800 1.97800
2026/06/09 ZAR 0.00000 0.00000 1.86660 1.99660
2026/06/10 ZAR 0.00000 0.00000 1.86080 1.99080
2026/06/11 ZAR 0.00000 0.00000 1.85720 1.98720
2026/06/12 ZAR 0.00000 0.00000 1.88460 2.01460
2026/06/15 ZAR 0.00000 0.00000 1.89670 2.02670
2026/06/16 ZAR 0.00000 0.00000 1.89430 2.02430
2026/06/17 ZAR 0.00000 0.00000 1.89100 2.02100
2026/06/18 ZAR 0.00000 0.00000 1.87510 2.00510
2026/06/22 ZAR 0.00000 0.00000 1.86650 1.99650
2026/06/23 ZAR 0.00000 0.00000 1.86080 1.99080
2026/06/24 ZAR 0.00000 0.00000 1.85450 1.98450
2026/06/25 ZAR 0.00000 0.00000 1.86900 1.99900
2026/06/26 ZAR 0.00000 0.00000 1.87570 2.00570
2026/06/29 ZAR 0.00000 0.00000 1.88360 2.01360
2026/06/30 ZAR 0.00000 0.00000 1.88480 2.01480
2026/07/01 ZAR 0.00000 0.00000 1.88570 2.01570
2026/07/02 ZAR 0.00000 0.00000 1.89210 2.02210
2026/07/03 ZAR 0.00000 0.00000 1.91510 2.04510
2026/07/06 ZAR 0.00000 0.00000 1.92080 2.05080
2026/07/07 ZAR 0.00000 0.00000 1.92290 2.05290
2026/07/08 ZAR 0.00000 0.00000 1.90930 2.03930
2026/07/09 ZAR 0.00000 0.00000 1.91080 2.04080
2026/07/10 ZAR 0.00000 0.00000 1.91860 2.04860
2026/07/13 ZAR 0.00000 0.00000 1.91030 2.04030
2026/07/14 ZAR 0.00000 0.00000 1.89720 2.02720
2026/07/15 ZAR 0.00000 0.00000 1.90950 2.03950
2026/07/16 ZAR 0.00000 0.00000 1.91870 2.04870
2026/07/17 ZAR 0.00000 0.00000 1.90630 2.03630
2026/07/20 ZAR 0.00000 0.00000 1.90280 2.03280
2026/07/21 ZAR 0.00000 0.00000 1.91380 2.04380
2026/07/22 ZAR 0.00000 0.00000 1.90700 2.03700
2026/07/23 ZAR 0.00000 0.00000 1.90880 2.03880
2026/07/24 ZAR 0.00000 0.00000 1.86330 1.99330
2026/07/27 ZAR 0.00000 0.00000 1.87550 2.00550
2026/07/28 ZAR 0.00000 0.00000 1.87640 2.00640
2026/07/29 ZAR 0.00000 0.00000 1.88090 2.01090
2026/07/30 ZAR 0.00000 0.00000 1.88900 2.01900
2026/07/31 ZAR 0.00000 0.00000 1.90220 2.03220
2026/08/03 ZAR 0.00000 0.00000 1.91620 2.04620
2026/08/04 ZAR 0.00000 0.00000 1.91260 2.04260
2026/08/05 ZAR 0.00000 0.00000 1.91830 2.04830
2026/08/06 ZAR 0.00000 0.00000 1.91870 2.04870
2026/08/07 ZAR 0.00000 0.00000 1.92500 2.05500
2026/08/10 ZAR 0.00000 0.00000 1.93960 2.06960
2026/08/11 ZAR 0.00000 0.00000 1.92870 2.05870
2026/08/12 ZAR 0.00000 0.00000 1.93780 2.06780
2026/08/13 ZAR 0.00000 0.00000 1.93310 2.06310
2026/08/14 ZAR 0.00000 0.00000 1.92590 2.05590

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.