歷史匯率
台 幣 vs 南非幣
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2023/06/05 | ZAR | 0.00000 | 0.00000 | 1.52120 | 1.65120 |
2023/06/06 | ZAR | 0.00000 | 0.00000 | 1.54580 | 1.67580 |
2023/06/07 | ZAR | 0.00000 | 0.00000 | 1.54670 | 1.67670 |
2023/06/08 | ZAR | 0.00000 | 0.00000 | 1.56770 | 1.69770 |
2023/06/09 | ZAR | 0.00000 | 0.00000 | 1.57710 | 1.70710 |
2023/06/12 | ZAR | 0.00000 | 0.00000 | 1.59600 | 1.72600 |
2023/06/13 | ZAR | 0.00000 | 0.00000 | 1.59380 | 1.72380 |
2023/06/14 | ZAR | 0.00000 | 0.00000 | 1.60190 | 1.73190 |
2023/06/15 | ZAR | 0.00000 | 0.00000 | 1.62620 | 1.75620 |
2023/06/16 | ZAR | 0.00000 | 0.00000 | 1.62930 | 1.75930 |
2023/06/17 | ZAR | 0.00000 | 0.00000 | 1.63470 | 1.76470 |
2023/06/19 | ZAR | 0.00000 | 0.00000 | 1.63940 | 1.76940 |
2023/06/20 | ZAR | 0.00000 | 0.00000 | 1.64710 | 1.77710 |
2023/06/21 | ZAR | 0.00000 | 0.00000 | 1.62350 | 1.75350 |
2023/06/26 | ZAR | 0.00000 | 0.00000 | 1.60400 | 1.73400 |
2023/06/27 | ZAR | 0.00000 | 0.00000 | 1.62330 | 1.75330 |
2023/06/28 | ZAR | 0.00000 | 0.00000 | 1.61430 | 1.74430 |
2023/06/29 | ZAR | 0.00000 | 0.00000 | 1.60740 | 1.73740 |
2023/06/30 | ZAR | 0.00000 | 0.00000 | 1.59440 | 1.72440 |
2023/07/03 | ZAR | 0.00000 | 0.00000 | 1.60240 | 1.73240 |
2023/07/04 | ZAR | 0.00000 | 0.00000 | 1.60830 | 1.73830 |
2023/07/05 | ZAR | 0.00000 | 0.00000 | 1.60960 | 1.73960 |
2023/07/06 | ZAR | 0.00000 | 0.00000 | 1.60350 | 1.73350 |
2023/07/07 | ZAR | 0.00000 | 0.00000 | 1.58310 | 1.71310 |
2023/07/10 | ZAR | 0.00000 | 0.00000 | 1.61420 | 1.74420 |
2023/07/11 | ZAR | 0.00000 | 0.00000 | 1.61970 | 1.74970 |
2023/07/12 | ZAR | 0.00000 | 0.00000 | 1.63640 | 1.76640 |
2023/07/13 | ZAR | 0.00000 | 0.00000 | 1.66600 | 1.79600 |
2023/07/14 | ZAR | 0.00000 | 0.00000 | 1.66210 | 1.79210 |
2023/07/17 | ZAR | 0.00000 | 0.00000 | 1.66580 | 1.79580 |
2023/07/18 | ZAR | 0.00000 | 0.00000 | 1.66930 | 1.79930 |
2023/07/19 | ZAR | 0.00000 | 0.00000 | 1.68440 | 1.81440 |
2023/07/20 | ZAR | 0.00000 | 0.00000 | 1.68760 | 1.81760 |
2023/07/21 | ZAR | 0.00000 | 0.00000 | 1.68650 | 1.81650 |
2023/07/24 | ZAR | 0.00000 | 0.00000 | 1.68530 | 1.81530 |
2023/07/25 | ZAR | 0.00000 | 0.00000 | 1.71480 | 1.84480 |
2023/07/26 | ZAR | 0.00000 | 0.00000 | 1.71740 | 1.84740 |
2023/07/27 | ZAR | 0.00000 | 0.00000 | 1.72780 | 1.85780 |
2023/07/28 | ZAR | 0.00000 | 0.00000 | 1.69740 | 1.82740 |
2023/07/31 | ZAR | 0.00000 | 0.00000 | 1.72380 | 1.85380 |
2023/08/01 | ZAR | 0.00000 | 0.00000 | 1.70310 | 1.83310 |
2023/08/02 | ZAR | 0.00000 | 0.00000 | 1.66530 | 1.79530 |
2023/08/03 | ZAR | 0.00000 | 0.00000 | 1.64250 | 1.77250 |
2023/08/04 | ZAR | 0.00000 | 0.00000 | 1.64030 | 1.77030 |
2023/08/07 | ZAR | 0.00000 | 0.00000 | 1.65120 | 1.78120 |
2023/08/08 | ZAR | 0.00000 | 0.00000 | 1.63890 | 1.76890 |
2023/08/09 | ZAR | 0.00000 | 0.00000 | 1.62850 | 1.75850 |
2023/08/10 | ZAR | 0.00000 | 0.00000 | 1.63080 | 1.76080 |
2023/08/11 | ZAR | 0.00000 | 0.00000 | 1.62930 | 1.75930 |
2023/08/14 | ZAR | 0.00000 | 0.00000 | 1.63020 | 1.76020 |
2023/08/15 | ZAR | 0.00000 | 0.00000 | 1.60210 | 1.73210 |
2023/08/16 | ZAR | 0.00000 | 0.00000 | 1.62020 | 1.75020 |
2023/08/17 | ZAR | 0.00000 | 0.00000 | 1.61410 | 1.74410 |
2023/08/18 | ZAR | 0.00000 | 0.00000 | 1.62040 | 1.75040 |
2023/08/21 | ZAR | 0.00000 | 0.00000 | 1.62600 | 1.75600 |
2023/08/22 | ZAR | 0.00000 | 0.00000 | 1.64520 | 1.77520 |
2023/08/23 | ZAR | 0.00000 | 0.00000 | 1.65310 | 1.78310 |
2023/08/24 | ZAR | 0.00000 | 0.00000 | 1.65260 | 1.78260 |
2023/08/25 | ZAR | 0.00000 | 0.00000 | 1.64500 | 1.77500 |
2023/08/28 | ZAR | 0.00000 | 0.00000 | 1.64750 | 1.77750 |
2023/08/29 | ZAR | 0.00000 | 0.00000 | 1.67110 | 1.80110 |
2023/08/30 | ZAR | 0.00000 | 0.00000 | 1.66310 | 1.79310 |
2023/08/31 | ZAR | 0.00000 | 0.00000 | 1.65120 | 1.78120 |
2023/09/01 | ZAR | 0.00000 | 0.00000 | 1.64300 | 1.77300 |
2023/09/04 | ZAR | 0.00000 | 0.00000 | 1.64150 | 1.77150 |
2023/09/05 | ZAR | 0.00000 | 0.00000 | 1.60410 | 1.73410 |
2023/09/06 | ZAR | 0.00000 | 0.00000 | 1.59960 | 1.72960 |
2023/09/07 | ZAR | 0.00000 | 0.00000 | 1.60970 | 1.73970 |
2023/09/08 | ZAR | 0.00000 | 0.00000 | 1.62280 | 1.75280 |
2023/09/11 | ZAR | 0.00000 | 0.00000 | 1.63560 | 1.76560 |
2023/09/12 | ZAR | 0.00000 | 0.00000 | 1.63930 | 1.76930 |
2023/09/13 | ZAR | 0.00000 | 0.00000 | 1.63560 | 1.76560 |
2023/09/14 | ZAR | 0.00000 | 0.00000 | 1.63620 | 1.76620 |
2023/09/15 | ZAR | 0.00000 | 0.00000 | 1.62010 | 1.75010 |
2023/09/18 | ZAR | 0.00000 | 0.00000 | 1.62750 | 1.75750 |
2023/09/19 | ZAR | 0.00000 | 0.00000 | 1.63130 | 1.76130 |
2023/09/20 | ZAR | 0.00000 | 0.00000 | 1.63540 | 1.76540 |
2023/09/21 | ZAR | 0.00000 | 0.00000 | 1.65120 | 1.78120 |
2023/09/22 | ZAR | 0.00000 | 0.00000 | 1.65250 | 1.78250 |
2023/09/23 | ZAR | 0.00000 | 0.00000 | 1.65720 | 1.78720 |
2023/09/25 | ZAR | 0.00000 | 0.00000 | 1.65370 | 1.78370 |
2023/09/26 | ZAR | 0.00000 | 0.00000 | 1.65140 | 1.78140 |
2023/09/27 | ZAR | 0.00000 | 0.00000 | 1.63650 | 1.76650 |
2023/09/28 | ZAR | 0.00000 | 0.00000 | 1.62510 | 1.75510 |
2023/10/02 | ZAR | 0.00000 | 0.00000 | 1.64940 | 1.77940 |
2023/10/03 | ZAR | 0.00000 | 0.00000 | 1.62200 | 1.75200 |
2023/10/04 | ZAR | 0.00000 | 0.00000 | 1.62180 | 1.75180 |
2023/10/05 | ZAR | 0.00000 | 0.00000 | 1.60960 | 1.73960 |
2023/10/06 | ZAR | 0.00000 | 0.00000 | 1.60330 | 1.73330 |
2023/10/11 | ZAR | 0.00000 | 0.00000 | 1.63780 | 1.76780 |
2023/10/12 | ZAR | 0.00000 | 0.00000 | 1.65090 | 1.78090 |
2023/10/13 | ZAR | 0.00000 | 0.00000 | 1.64200 | 1.77200 |
2023/10/16 | ZAR | 0.00000 | 0.00000 | 1.65230 | 1.78230 |
2023/10/17 | ZAR | 0.00000 | 0.00000 | 1.66480 | 1.79480 |
2023/10/18 | ZAR | 0.00000 | 0.00000 | 1.66860 | 1.79860 |
2023/10/19 | ZAR | 0.00000 | 0.00000 | 1.63330 | 1.76330 |
2023/10/20 | ZAR | 0.00000 | 0.00000 | 1.64070 | 1.77070 |
2023/10/23 | ZAR | 0.00000 | 0.00000 | 1.63960 | 1.76960 |
2023/10/24 | ZAR | 0.00000 | 0.00000 | 1.64680 | 1.77680 |
2023/10/25 | ZAR | 0.00000 | 0.00000 | 1.63880 | 1.76880 |
2023/10/26 | ZAR | 0.00000 | 0.00000 | 1.63690 | 1.76690 |
2023/10/27 | ZAR | 0.00000 | 0.00000 | 1.65950 | 1.78950 |
2023/10/30 | ZAR | 0.00000 | 0.00000 | 1.66610 | 1.79610 |
2023/10/31 | ZAR | 0.00000 | 0.00000 | 1.66580 | 1.79580 |
2023/11/01 | ZAR | 0.00000 | 0.00000 | 1.68220 | 1.81220 |
2023/11/02 | ZAR | 0.00000 | 0.00000 | 1.69410 | 1.82410 |
2023/11/03 | ZAR | 0.00000 | 0.00000 | 1.70330 | 1.83330 |
2023/11/06 | ZAR | 0.00000 | 0.00000 | 1.70630 | 1.83630 |
2023/11/07 | ZAR | 0.00000 | 0.00000 | 1.69800 | 1.82800 |
2023/11/08 | ZAR | 0.00000 | 0.00000 | 1.70310 | 1.83310 |
2023/11/09 | ZAR | 0.00000 | 0.00000 | 1.68840 | 1.81840 |
2023/11/10 | ZAR | 0.00000 | 0.00000 | 1.67870 | 1.80870 |
2023/11/13 | ZAR | 0.00000 | 0.00000 | 1.67740 | 1.80740 |
2023/11/14 | ZAR | 0.00000 | 0.00000 | 1.67280 | 1.80280 |
2023/11/15 | ZAR | 0.00000 | 0.00000 | 1.70930 | 1.83930 |
2023/11/16 | ZAR | 0.00000 | 0.00000 | 1.70080 | 1.83080 |
2023/11/17 | ZAR | 0.00000 | 0.00000 | 1.67750 | 1.80750 |
2023/11/20 | ZAR | 0.00000 | 0.00000 | 1.67160 | 1.80160 |
2023/11/21 | ZAR | 0.00000 | 0.00000 | 1.66280 | 1.79280 |
2023/11/22 | ZAR | 0.00000 | 0.00000 | 1.64360 | 1.77360 |
2023/11/23 | ZAR | 0.00000 | 0.00000 | 1.62510 | 1.75510 |
2023/11/24 | ZAR | 0.00000 | 0.00000 | 1.62310 | 1.75310 |
2023/11/27 | ZAR | 0.00000 | 0.00000 | 1.62330 | 1.75330 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.