元大行動銀行
安裝
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/09/25 ZAR 0.00000 0.00000 2.07230 2.20230
2018/09/26 ZAR 0.00000 0.00000 2.08070 2.21070
2018/09/27 ZAR 0.00000 0.00000 2.09250 2.22250
2018/09/28 ZAR 0.00000 0.00000 2.08940 2.21940
2018/10/01 ZAR 0.00000 0.00000 2.10190 2.23190
2018/10/02 ZAR 0.00000 0.00000 2.07780 2.20780
2018/10/03 ZAR 0.00000 0.00000 2.07320 2.20320
2018/10/04 ZAR 0.00000 0.00000 2.04160 2.17160
2018/10/05 ZAR 0.00000 0.00000 2.02200 2.15200
2018/10/08 ZAR 0.00000 0.00000 2.00430 2.13430
2018/10/09 ZAR 0.00000 0.00000 2.01830 2.14830
2018/10/11 ZAR 0.00000 0.00000 2.05390 2.18390
2018/10/12 ZAR 0.00000 0.00000 2.07060 2.20060
2018/10/15 ZAR 0.00000 0.00000 2.07570 2.20570
2018/10/16 ZAR 0.00000 0.00000 2.09340 2.22340
2018/10/17 ZAR 0.00000 0.00000 2.10300 2.23300
2018/10/18 ZAR 0.00000 0.00000 2.11580 2.24580
2018/10/19 ZAR 0.00000 0.00000 2.08890 2.21890
2018/10/22 ZAR 0.00000 0.00000 2.09140 2.22140
2018/10/23 ZAR 0.00000 0.00000 2.09100 2.22100
2018/10/24 ZAR 0.00000 0.00000 2.10920 2.23920
2018/10/25 ZAR 0.00000 0.00000 2.06720 2.19720
2018/10/26 ZAR 0.00000 0.00000 2.05860 2.18860
2018/10/29 ZAR 0.00000 0.00000 2.06750 2.19750
2018/10/30 ZAR 0.00000 0.00000 2.05320 2.18320
2018/10/31 ZAR 0.00000 0.00000 2.04520 2.17520
2018/11/01 ZAR 0.00000 0.00000 2.03950 2.16950
2018/11/02 ZAR 0.00000 0.00000 2.08540 2.21540
2018/11/05 ZAR 0.00000 0.00000 2.07600 2.20600
2018/11/06 ZAR 0.00000 0.00000 2.09980 2.22980
2018/11/07 ZAR 0.00000 0.00000 2.11880 2.24880
2018/11/08 ZAR 0.00000 0.00000 2.13630 2.26630
2018/11/09 ZAR 0.00000 0.00000 2.09460 2.22460
2018/11/12 ZAR 0.00000 0.00000 2.07860 2.20860
2018/11/13 ZAR 0.00000 0.00000 2.08340 2.21340
2018/11/14 ZAR 0.00000 0.00000 2.07850 2.20850
2018/11/15 ZAR 0.00000 0.00000 2.09920 2.22920
2018/11/16 ZAR 0.00000 0.00000 2.10960 2.23960
2018/11/19 ZAR 0.00000 0.00000 2.14220 2.27220
2018/11/20 ZAR 0.00000 0.00000 2.13990 2.26990
2018/11/21 ZAR 0.00000 0.00000 2.13860 2.26860
2018/11/22 ZAR 0.00000 0.00000 2.14940 2.27940
2018/11/23 ZAR 0.00000 0.00000 2.18050 2.31050
2018/11/26 ZAR 0.00000 0.00000 2.17900 2.30900
2018/11/27 ZAR 0.00000 0.00000 2.16060 2.29060
2018/11/28 ZAR 0.00000 0.00000 2.15160 2.28160
2018/11/29 ZAR 0.00000 0.00000 2.18970 2.31970
2018/11/30 ZAR 0.00000 0.00000 2.18780 2.31780
2018/12/03 ZAR 0.00000 0.00000 2.19080 2.32080
2018/12/04 ZAR 0.00000 0.00000 2.18880 2.31880
2018/12/05 ZAR 0.00000 0.00000 2.16370 2.29370
2018/12/06 ZAR 0.00000 0.00000 2.15890 2.28890
2018/12/07 ZAR 0.00000 0.00000 2.12610 2.25610
2018/12/10 ZAR 0.00000 0.00000 2.12330 2.25330
2018/12/11 ZAR 0.00000 0.00000 2.07970 2.20970
2018/12/12 ZAR 0.00000 0.00000 2.09600 2.22600
2018/12/13 ZAR 0.00000 0.00000 2.12200 2.25200
2018/12/14 ZAR 0.00000 0.00000 2.09090 2.22090
2018/12/17 ZAR 0.00000 0.00000 2.08200 2.21200
2018/12/18 ZAR 0.00000 0.00000 2.08990 2.21990
2018/12/19 ZAR 0.00000 0.00000 2.09250 2.22250
2018/12/20 ZAR 0.00000 0.00000 2.08500 2.21500
2018/12/21 ZAR 0.00000 0.00000 2.08410 2.21410
2018/12/22 ZAR 0.00000 0.00000 2.04230 2.17230
2018/12/24 ZAR 0.00000 0.00000 2.05130 2.18130
2018/12/25 ZAR 0.00000 0.00000 2.04760 2.17760
2018/12/26 ZAR 0.00000 0.00000 2.04880 2.17880
2018/12/27 ZAR 0.00000 0.00000 2.04970 2.17970
2018/12/28 ZAR 0.00000 0.00000 2.06280 2.19280
2019/01/02 ZAR 0.00000 0.00000 2.08220 2.21220
2019/01/03 ZAR 0.00000 0.00000 2.06080 2.19080
2019/01/04 ZAR 0.00000 0.00000 2.11230 2.24230
2019/01/07 ZAR 0.00000 0.00000 2.14990 2.27990
2019/01/08 ZAR 0.00000 0.00000 2.14420 2.27420
2019/01/09 ZAR 0.00000 0.00000 2.14700 2.27700
2019/01/10 ZAR 0.00000 0.00000 2.15260 2.28260
2019/01/11 ZAR 0.00000 0.00000 2.16280 2.29280
2019/01/14 ZAR 0.00000 0.00000 2.15070 2.28070
2019/01/15 ZAR 0.00000 0.00000 2.16930 2.29930
2019/01/16 ZAR 0.00000 0.00000 2.18210 2.31210
2019/01/17 ZAR 0.00000 0.00000 2.18200 2.31200
2019/01/18 ZAR 0.00000 0.00000 2.17520 2.30520
2019/01/19 ZAR 0.00000 0.00000 2.16300 2.29300
2019/01/21 ZAR 0.00000 0.00000 2.15670 2.28670
2019/01/22 ZAR 0.00000 0.00000 2.15760 2.28760
2019/01/23 ZAR 0.00000 0.00000 2.15510 2.28510
2019/01/24 ZAR 0.00000 0.00000 2.17010 2.30010
2019/01/25 ZAR 0.00000 0.00000 2.18490 2.31490
2019/01/28 ZAR 0.00000 0.00000 2.19050 2.32050
2019/01/29 ZAR 0.00000 0.00000 2.18350 2.31350
2019/01/30 ZAR 0.00000 0.00000 2.19680 2.32680
2019/01/31 ZAR 0.00000 0.00000 2.23910 2.36910
2019/02/01 ZAR 0.00000 0.00000 2.24940 2.37940
2019/02/11 ZAR 0.00000 0.00000 2.19510 2.32510
2019/02/12 ZAR 0.00000 0.00000 2.17580 2.30580
2019/02/13 ZAR 0.00000 0.00000 2.17840 2.30840
2019/02/14 ZAR 0.00000 0.00000 2.13470 2.26470
2019/02/15 ZAR 0.00000 0.00000 2.11020 2.24020
2019/02/18 ZAR 0.00000 0.00000 2.12500 2.25500
2019/02/19 ZAR 0.00000 0.00000 2.10970 2.23970
2019/02/20 ZAR 0.00000 0.00000 2.11750 2.24750
2019/02/21 ZAR 0.00000 0.00000 2.14370 2.27370
2019/02/22 ZAR 0.00000 0.00000 2.14270 2.27270
2019/02/23 ZAR 0.00000 0.00000 2.13700 2.26700
2019/02/25 ZAR 0.00000 0.00000 2.14950 2.27950
2019/02/26 ZAR 0.00000 0.00000 2.15670 2.28670
2019/02/27 ZAR 0.00000 0.00000 2.15440 2.28440
2019/03/04 ZAR 0.00000 0.00000 2.10200 2.23200
2019/03/05 ZAR 0.00000 0.00000 2.11200 2.24200
2019/03/06 ZAR 0.00000 0.00000 2.10800 2.23800
2019/03/07 ZAR 0.00000 0.00000 2.09900 2.22900
2019/03/08 ZAR 0.00000 0.00000 2.05840 2.18840
2019/03/11 ZAR 0.00000 0.00000 2.08540 2.21540
2019/03/12 ZAR 0.00000 0.00000 2.10070 2.23070
2019/03/13 ZAR 0.00000 0.00000 2.08980 2.21980
2019/03/14 ZAR 0.00000 0.00000 2.07660 2.20660
2019/03/15 ZAR 0.00000 0.00000 2.07360 2.20360
2019/03/18 ZAR 0.00000 0.00000 2.07250 2.20250
2019/03/19 ZAR 0.00000 0.00000 2.07270 2.20270
2019/03/20 ZAR 0.00000 0.00000 2.06410 2.19410
2019/03/21 ZAR 0.00000 0.00000 2.10950 2.23950

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.