為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/01/20 ZAR 0.00000 0.00000 1.70120 1.83120
2025/01/21 ZAR 0.00000 0.00000 1.70300 1.83300
2025/01/22 ZAR 0.00000 0.00000 1.70950 1.83950
2025/01/23 ZAR 0.00000 0.00000 1.71120 1.84120
2025/01/24 ZAR 0.00000 0.00000 1.72260 1.85260
2025/02/03 ZAR 0.00000 0.00000 1.68570 1.81570
2025/02/04 ZAR 0.00000 0.00000 1.70460 1.83460
2025/02/05 ZAR 0.00000 0.00000 1.70880 1.83880
2025/02/06 ZAR 0.00000 0.00000 1.70290 1.83290
2025/02/07 ZAR 0.00000 0.00000 1.72210 1.85210
2025/02/08 ZAR 0.00000 0.00000 1.72500 1.85500
2025/02/10 ZAR 0.00000 0.00000 1.72120 1.85120
2025/02/11 ZAR 0.00000 0.00000 1.72060 1.85060
2025/02/12 ZAR 0.00000 0.00000 1.72400 1.85400
2025/02/13 ZAR 0.00000 0.00000 1.72050 1.85050
2025/02/14 ZAR 0.00000 0.00000 1.72300 1.85300
2025/02/17 ZAR 0.00000 0.00000 1.72150 1.85150
2025/02/18 ZAR 0.00000 0.00000 1.71890 1.84890
2025/02/19 ZAR 0.00000 0.00000 1.72850 1.85850
2025/02/20 ZAR 0.00000 0.00000 1.71690 1.84690
2025/02/21 ZAR 0.00000 0.00000 1.73100 1.86100
2025/02/24 ZAR 0.00000 0.00000 1.72560 1.85560
2025/02/25 ZAR 0.00000 0.00000 1.72670 1.85670
2025/02/26 ZAR 0.00000 0.00000 1.72530 1.85530
2025/02/27 ZAR 0.00000 0.00000 1.72340 1.85340
2025/03/03 ZAR 0.00000 0.00000 1.70900 1.83900
2025/03/04 ZAR 0.00000 0.00000 1.71280 1.84280
2025/03/05 ZAR 0.00000 0.00000 1.72440 1.85440
2025/03/06 ZAR 0.00000 0.00000 1.73460 1.86460
2025/03/07 ZAR 0.00000 0.00000 1.75430 1.88430
2025/03/10 ZAR 0.00000 0.00000 1.74520 1.87520
2025/03/11 ZAR 0.00000 0.00000 1.74380 1.87380
2025/03/12 ZAR 0.00000 0.00000 1.74400 1.87400
2025/03/13 ZAR 0.00000 0.00000 1.73650 1.86650
2025/03/14 ZAR 0.00000 0.00000 1.74980 1.87980
2025/03/17 ZAR 0.00000 0.00000 1.75680 1.88680
2025/03/18 ZAR 0.00000 0.00000 1.77480 1.90480
2025/03/19 ZAR 0.00000 0.00000 1.75930 1.88930
2025/03/20 ZAR 0.00000 0.00000 1.76230 1.89230
2025/03/21 ZAR 0.00000 0.00000 1.75590 1.88590
2025/03/24 ZAR 0.00000 0.00000 1.76270 1.89270
2025/03/25 ZAR 0.00000 0.00000 1.75930 1.88930
2025/03/26 ZAR 0.00000 0.00000 1.76180 1.89180
2025/03/27 ZAR 0.00000 0.00000 1.76100 1.89100
2025/03/28 ZAR 0.00000 0.00000 1.76510 1.89510
2025/03/31 ZAR 0.00000 0.00000 1.76280 1.89280
2025/04/01 ZAR 0.00000 0.00000 1.74850 1.87850
2025/04/02 ZAR 0.00000 0.00000 1.72810 1.85810
2025/04/07 ZAR 0.00000 0.00000 1.65050 1.78050
2025/04/08 ZAR 0.00000 0.00000 1.63610 1.76610
2025/04/09 ZAR 0.00000 0.00000 1.62590 1.75590
2025/04/10 ZAR 0.00000 0.00000 1.63800 1.76800
2025/04/11 ZAR 0.00000 0.00000 1.63350 1.76350
2025/04/14 ZAR 0.00000 0.00000 1.66310 1.79310
2025/04/15 ZAR 0.00000 0.00000 1.67630 1.80630
2025/04/16 ZAR 0.00000 0.00000 1.66440 1.79440
2025/04/17 ZAR 0.00000 0.00000 1.67030 1.80030
2025/04/18 ZAR 0.00000 0.00000 1.67310 1.80310
2025/04/21 ZAR 0.00000 0.00000 1.67960 1.80960
2025/04/22 ZAR 0.00000 0.00000 1.68950 1.81950
2025/04/23 ZAR 0.00000 0.00000 1.69690 1.82690
2025/04/24 ZAR 0.00000 0.00000 1.69000 1.82000
2025/04/25 ZAR 0.00000 0.00000 1.67610 1.80610
2025/04/28 ZAR 0.00000 0.00000 1.67990 1.80990
2025/04/29 ZAR 0.00000 0.00000 1.68270 1.81270
2025/04/30 ZAR 0.00000 0.00000 1.66550 1.79550
2025/05/02 ZAR 0.00000 0.00000 1.62780 1.75780
2025/05/05 ZAR 0.00000 0.00000 1.58750 1.71750
2025/05/06 ZAR 0.00000 0.00000 1.60470 1.73470
2025/05/07 ZAR 0.00000 0.00000 1.60470 1.73470
2025/05/08 ZAR 0.00000 0.00000 1.60300 1.73300
2025/05/09 ZAR 0.00000 0.00000 1.61310 1.74310
2025/05/12 ZAR 0.00000 0.00000 1.60610 1.73610
2025/05/13 ZAR 0.00000 0.00000 1.61290 1.74290
2025/05/14 ZAR 0.00000 0.00000 1.60690 1.73690
2025/05/15 ZAR 0.00000 0.00000 1.59860 1.72860
2025/05/16 ZAR 0.00000 0.00000 1.61550 1.74550
2025/05/19 ZAR 0.00000 0.00000 1.62390 1.75390
2025/05/20 ZAR 0.00000 0.00000 1.61590 1.74590
2025/05/21 ZAR 0.00000 0.00000 1.62880 1.75880
2025/05/22 ZAR 0.00000 0.00000 1.61860 1.74860
2025/05/23 ZAR 0.00000 0.00000 1.62520 1.75520
2025/05/26 ZAR 0.00000 0.00000 1.62000 1.75000
2025/05/27 ZAR 0.00000 0.00000 1.61560 1.74560
2025/05/28 ZAR 0.00000 0.00000 1.61330 1.74330
2025/05/29 ZAR 0.00000 0.00000 1.61580 1.74580
2025/06/02 ZAR 0.00000 0.00000 1.62110 1.75110
2025/06/03 ZAR 0.00000 0.00000 1.62490 1.75490
2025/06/04 ZAR 0.00000 0.00000 1.62560 1.75560
2025/06/05 ZAR 0.00000 0.00000 1.62570 1.75570
2025/06/06 ZAR 0.00000 0.00000 1.62890 1.75890
2025/06/09 ZAR 0.00000 0.00000 1.63510 1.76510
2025/06/10 ZAR 0.00000 0.00000 1.63120 1.76120
2025/06/11 ZAR 0.00000 0.00000 1.63400 1.76400
2025/06/12 ZAR 0.00000 0.00000 1.60640 1.73640
2025/06/13 ZAR 0.00000 0.00000 1.59840 1.72840
2025/06/16 ZAR 0.00000 0.00000 1.59920 1.72920
2025/06/17 ZAR 0.00000 0.00000 1.60320 1.73320
2025/06/18 ZAR 0.00000 0.00000 1.58600 1.71600
2025/06/19 ZAR 0.00000 0.00000 1.58240 1.71240
2025/06/20 ZAR 0.00000 0.00000 1.58580 1.71580
2025/06/23 ZAR 0.00000 0.00000 1.59210 1.72210
2025/06/24 ZAR 0.00000 0.00000 1.60690 1.73690
2025/06/25 ZAR 0.00000 0.00000 1.60290 1.73290
2025/06/26 ZAR 0.00000 0.00000 1.59910 1.72910
2025/06/27 ZAR 0.00000 0.00000 1.57830 1.70830
2025/06/30 ZAR 0.00000 0.00000 1.62600 1.75600
2025/07/01 ZAR 0.00000 0.00000 1.60370 1.73370
2025/07/02 ZAR 0.00000 0.00000 1.58390 1.71390
2025/07/03 ZAR 0.00000 0.00000 1.59120 1.72120
2025/07/04 ZAR 0.00000 0.00000 1.59200 1.72200
2025/07/07 ZAR 0.00000 0.00000 1.57930 1.70930
2025/07/08 ZAR 0.00000 0.00000 1.58290 1.71290
2025/07/09 ZAR 0.00000 0.00000 1.57660 1.70660
2025/07/10 ZAR 0.00000 0.00000 1.59350 1.72350
2025/07/11 ZAR 0.00000 0.00000 1.58230 1.71230
2025/07/14 ZAR 0.00000 0.00000 1.58360 1.71360

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.