為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/05/18 ZAR 0.00000 0.00000 1.83800 1.96800
2026/05/19 ZAR 0.00000 0.00000 1.85180 1.98180
2026/05/20 ZAR 0.00000 0.00000 1.84280 1.97280
2026/05/21 ZAR 0.00000 0.00000 1.85710 1.98710
2026/05/22 ZAR 0.00000 0.00000 1.85860 1.98860
2026/05/25 ZAR 0.00000 0.00000 1.86980 1.99980
2026/05/26 ZAR 0.00000 0.00000 1.86760 1.99760
2026/05/27 ZAR 0.00000 0.00000 1.86480 1.99480
2026/05/28 ZAR 0.00000 0.00000 1.85810 1.98810
2026/05/29 ZAR 0.00000 0.00000 1.87460 2.00460
2026/06/01 ZAR 0.00000 0.00000 1.87670 2.00670
2026/06/02 ZAR 0.00000 0.00000 1.88630 2.01630
2026/06/03 ZAR 0.00000 0.00000 1.87580 2.00580
2026/06/04 ZAR 0.00000 0.00000 1.87280 2.00280
2026/06/05 ZAR 0.00000 0.00000 1.87750 2.00750
2026/06/08 ZAR 0.00000 0.00000 1.84800 1.97800
2026/06/09 ZAR 0.00000 0.00000 1.86660 1.99660
2026/06/10 ZAR 0.00000 0.00000 1.86080 1.99080
2026/06/11 ZAR 0.00000 0.00000 1.85720 1.98720
2026/06/12 ZAR 0.00000 0.00000 1.88460 2.01460
2026/06/15 ZAR 0.00000 0.00000 1.89670 2.02670
2026/06/16 ZAR 0.00000 0.00000 1.89430 2.02430
2026/06/17 ZAR 0.00000 0.00000 1.89100 2.02100
2026/06/18 ZAR 0.00000 0.00000 1.87510 2.00510
2026/06/22 ZAR 0.00000 0.00000 1.86650 1.99650
2026/06/23 ZAR 0.00000 0.00000 1.86080 1.99080
2026/06/24 ZAR 0.00000 0.00000 1.85450 1.98450
2026/06/25 ZAR 0.00000 0.00000 1.86900 1.99900
2026/06/26 ZAR 0.00000 0.00000 1.87570 2.00570
2026/06/29 ZAR 0.00000 0.00000 1.88360 2.01360
2026/06/30 ZAR 0.00000 0.00000 1.88480 2.01480
2026/07/01 ZAR 0.00000 0.00000 1.88570 2.01570
2026/07/02 ZAR 0.00000 0.00000 1.89210 2.02210
2026/07/03 ZAR 0.00000 0.00000 1.91510 2.04510
2026/07/06 ZAR 0.00000 0.00000 1.92080 2.05080
2026/07/07 ZAR 0.00000 0.00000 1.92290 2.05290
2026/07/08 ZAR 0.00000 0.00000 1.90930 2.03930
2026/07/09 ZAR 0.00000 0.00000 1.91080 2.04080
2026/07/10 ZAR 0.00000 0.00000 1.91860 2.04860
2026/07/13 ZAR 0.00000 0.00000 1.91030 2.04030
2026/07/14 ZAR 0.00000 0.00000 1.89720 2.02720
2026/07/15 ZAR 0.00000 0.00000 1.90950 2.03950
2026/07/16 ZAR 0.00000 0.00000 1.91870 2.04870
2026/07/17 ZAR 0.00000 0.00000 1.90630 2.03630
2026/07/20 ZAR 0.00000 0.00000 1.90280 2.03280
2026/07/21 ZAR 0.00000 0.00000 1.91380 2.04380
2026/07/22 ZAR 0.00000 0.00000 1.90700 2.03700
2026/07/23 ZAR 0.00000 0.00000 1.90880 2.03880
2026/07/24 ZAR 0.00000 0.00000 1.86330 1.99330
2026/07/27 ZAR 0.00000 0.00000 1.87550 2.00550
2026/07/28 ZAR 0.00000 0.00000 1.87640 2.00640
2026/07/29 ZAR 0.00000 0.00000 1.88090 2.01090
2026/07/30 ZAR 0.00000 0.00000 1.88900 2.01900
2026/07/31 ZAR 0.00000 0.00000 1.90220 2.03220
2026/08/03 ZAR 0.00000 0.00000 1.91620 2.04620
2026/08/04 ZAR 0.00000 0.00000 1.91260 2.04260
2026/08/05 ZAR 0.00000 0.00000 1.91830 2.04830
2026/08/06 ZAR 0.00000 0.00000 1.91870 2.04870
2026/08/07 ZAR 0.00000 0.00000 1.92500 2.05500
2026/08/10 ZAR 0.00000 0.00000 1.93960 2.06960
2026/08/11 ZAR 0.00000 0.00000 1.92870 2.05870
2026/08/12 ZAR 0.00000 0.00000 1.93780 2.06780
2026/08/13 ZAR 0.00000 0.00000 1.93310 2.06310
2026/08/14 ZAR 0.00000 0.00000 1.92590 2.05590
2026/08/17 ZAR 0.00000 0.00000 1.91740 2.04740
2026/08/18 ZAR 0.00000 0.00000 1.90980 2.03980
2026/08/19 ZAR 0.00000 0.00000 1.91380 2.04380
2026/08/20 ZAR 0.00000 0.00000 1.92680 2.05680
2026/08/21 ZAR 0.00000 0.00000 1.92970 2.05970
2026/08/24 ZAR 0.00000 0.00000 1.93490 2.06490
2026/08/25 ZAR 0.00000 0.00000 1.93420 2.06420
2026/08/26 ZAR 0.00000 0.00000 1.94220 2.07220
2026/08/27 ZAR 0.00000 0.00000 1.93230 2.06230
2026/08/28 ZAR 0.00000 0.00000 1.92410 2.05410
2026/08/31 ZAR 0.00000 0.00000 1.90870 2.03870
2026/09/01 ZAR 0.00000 0.00000 1.90500 2.03500
2026/09/02 ZAR 0.00000 0.00000 1.91020 2.04020
2026/09/03 ZAR 0.00000 0.00000 1.92100 2.05100
2026/09/04 ZAR 0.00000 0.00000 1.92610 2.05610
2026/09/07 ZAR 0.00000 0.00000 1.92120 2.05120
2026/09/08 ZAR 0.00000 0.00000 1.90850 2.03850
2026/09/09 ZAR 0.00000 0.00000 1.91450 2.04450
2026/09/10 ZAR 0.00000 0.00000 1.91100 2.04100
2026/09/11 ZAR 0.00000 0.00000 1.90250 2.03250
2026/09/14 ZAR 0.00000 0.00000 1.89890 2.02890
2026/09/15 ZAR 0.00000 0.00000 1.89520 2.02520
2026/09/16 ZAR 0.00000 0.00000 1.90750 2.03750
2026/09/17 ZAR 0.00000 0.00000 1.90090 2.03090
2026/09/18 ZAR 0.00000 0.00000 1.90270 2.03270
2026/09/21 ZAR 0.00000 0.00000 1.90180 2.03180
2026/09/22 ZAR 0.00000 0.00000 1.88980 2.01980
2026/09/23 ZAR 0.00000 0.00000 1.89670 2.02670
2026/09/24 ZAR 0.00000 0.00000 1.88640 2.01640
2026/09/29 ZAR 0.00000 0.00000 1.88450 2.01450
2026/09/30 ZAR 0.00000 0.00000 1.89190 2.02190
2026/10/01 ZAR 0.00000 0.00000 1.86780 1.99780
2026/10/02 ZAR 0.00000 0.00000 1.85600 1.98600
2026/10/05 ZAR 0.00000 0.00000 1.84960 1.97960
2026/10/06 ZAR 0.00000 0.00000 1.86290 1.99290
2026/10/07 ZAR 0.00000 0.00000 1.85740 1.98740
2026/10/08 ZAR 0.00000 0.00000 1.85540 1.98540
2026/10/12 ZAR 0.00000 0.00000 1.87660 2.00660
2026/10/13 ZAR 0.00000 0.00000 1.89360 2.02360
2026/10/14 ZAR 0.00000 0.00000 1.88940 2.01940
2026/10/15 ZAR 0.00000 0.00000 1.89510 2.02510
2026/10/16 ZAR 0.00000 0.00000 1.91090 2.04090
2026/10/19 ZAR 0.00000 0.00000 1.91220 2.04220
2026/10/20 ZAR 0.00000 0.00000 1.93230 2.06230
2026/10/21 ZAR 0.00000 0.00000 1.92590 2.05590
2026/10/22 ZAR 0.00000 0.00000 1.91730 2.04730
2026/10/23 ZAR 0.00000 0.00000 1.90780 2.03780
2026/10/27 ZAR 0.00000 0.00000 1.89120 2.02120
2026/10/28 ZAR 0.00000 0.00000 1.89110 2.02110
2026/10/29 ZAR 0.00000 0.00000 1.89690 2.02690
2026/10/30 ZAR 0.00000 0.00000 1.89560 2.02560
2026/11/02 ZAR 0.00000 0.00000 1.90190 2.03190
2026/11/03 ZAR 0.00000 0.00000 1.91440 2.04440
2026/11/04 ZAR 0.00000 0.00000 1.93420 2.06420
2026/11/05 ZAR 0.00000 0.00000 1.95390 2.08390
2026/11/06 ZAR 0.00000 0.00000 1.92750 2.05750
2026/11/09 ZAR 0.00000 0.00000 1.93570 2.06570
2026/11/10 ZAR 0.00000 0.00000 1.95230 2.08230

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.