元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/04/22 SGD 0.00000 0.00000 22.66000 22.82000
2019/04/23 SGD 0.00000 0.00000 22.65000 22.81000
2019/04/24 SGD 0.00000 0.00000 22.63000 22.79000
2019/04/25 SGD 0.00000 0.00000 22.59000 22.75000
2019/04/26 SGD 0.00000 0.00000 22.60000 22.76000
2019/04/29 SGD 0.00000 0.00000 22.62000 22.78000
2019/04/30 SGD 0.00000 0.00000 22.61000 22.77000
2019/05/02 SGD 0.00000 0.00000 22.63000 22.79000
2019/05/03 SGD 0.00000 0.00000 22.59000 22.75000
2019/05/06 SGD 0.00000 0.00000 22.60000 22.76000
2019/05/07 SGD 0.00000 0.00000 22.61000 22.77000
2019/05/08 SGD 0.00000 0.00000 22.65000 22.81000
2019/05/09 SGD 0.00000 0.00000 22.61000 22.77000
2019/05/10 SGD 0.00000 0.00000 22.64000 22.80000
2019/05/13 SGD 0.00000 0.00000 22.64000 22.80000
2019/05/14 SGD 0.00000 0.00000 22.66000 22.82000
2019/05/15 SGD 0.00000 0.00000 22.66000 22.82000
2019/05/16 SGD 0.00000 0.00000 22.68000 22.84000
2019/05/17 SGD 0.00000 0.00000 22.68000 22.84000
2019/05/20 SGD 0.00000 0.00000 22.75000 22.91000
2019/05/21 SGD 0.00000 0.00000 22.75000 22.91000
2019/05/22 SGD 0.00000 0.00000 22.77000 22.93000
2019/05/23 SGD 0.00000 0.00000 22.74000 22.90000
2019/05/24 SGD 0.00000 0.00000 22.81000 22.97000
2019/05/27 SGD 0.00000 0.00000 22.80000 22.96000
2019/05/28 SGD 0.00000 0.00000 22.78000 22.94000
2019/05/29 SGD 0.00000 0.00000 22.75000 22.91000
2019/05/30 SGD 0.00000 0.00000 22.84000 23.00000
2019/05/31 SGD 0.00000 0.00000 22.87000 23.03000
2019/06/03 SGD 0.00000 0.00000 22.89000 23.05000
2019/06/04 SGD 0.00000 0.00000 22.92000 23.08000
2019/06/05 SGD 0.00000 0.00000 22.93000 23.09000
2019/06/06 SGD 0.00000 0.00000 22.92000 23.08000
2019/06/10 SGD 0.00000 0.00000 22.91000 23.07000
2019/06/11 SGD 0.00000 0.00000 22.95000 23.11000
2019/06/12 SGD 0.00000 0.00000 22.97000 23.13000
2019/06/13 SGD 0.00000 0.00000 22.99000 23.15000
2019/06/14 SGD 0.00000 0.00000 22.98000 23.14000
2019/06/17 SGD 0.00000 0.00000 22.91000 23.07000
2019/06/18 SGD 0.00000 0.00000 22.90000 23.06000
2019/06/19 SGD 0.00000 0.00000 22.84000 23.00000
2019/06/20 SGD 0.00000 0.00000 22.90000 23.06000
2019/06/21 SGD 0.00000 0.00000 22.87000 23.03000
2019/06/24 SGD 0.00000 0.00000 22.89000 23.05000
2019/06/25 SGD 0.00000 0.00000 22.91000 23.07000
2019/06/26 SGD 0.00000 0.00000 22.90000 23.06000
2019/06/27 SGD 0.00000 0.00000 22.88000 23.04000
2019/06/28 SGD 0.00000 0.00000 22.89000 23.05000
2019/07/01 SGD 0.00000 0.00000 22.82000 22.98000
2019/07/02 SGD 0.00000 0.00000 22.81000 22.97000
2019/07/03 SGD 0.00000 0.00000 22.87000 23.03000
2019/07/04 SGD 0.00000 0.00000 22.85000 23.01000
2019/07/05 SGD 0.00000 0.00000 22.84000 23.00000
2019/07/08 SGD 0.00000 0.00000 22.85000 23.01000
2019/07/09 SGD 0.00000 0.00000 22.83000 22.99000
2019/07/10 SGD 0.00000 0.00000 22.80000 22.96000
2019/07/11 SGD 0.00000 0.00000 22.81000 22.97000
2019/07/12 SGD 0.00000 0.00000 22.80000 22.96000
2019/07/15 SGD 0.00000 0.00000 22.82000 22.98000
2019/07/16 SGD 0.00000 0.00000 22.80000 22.96000
2019/07/17 SGD 0.00000 0.00000 22.75000 22.91000
2019/07/18 SGD 0.00000 0.00000 22.78000 22.94000
2019/07/19 SGD 0.00000 0.00000 22.79000 22.95000
2019/07/22 SGD 0.00000 0.00000 22.77000 22.93000
2019/07/23 SGD 0.00000 0.00000 22.72000 22.88000
2019/07/24 SGD 0.00000 0.00000 22.70000 22.86000
2019/07/25 SGD 0.00000 0.00000 22.69000 22.85000
2019/07/26 SGD 0.00000 0.00000 22.64000 22.80000
2019/07/29 SGD 0.00000 0.00000 22.60000 22.76000
2019/07/30 SGD 0.00000 0.00000 22.60000 22.76000
2019/07/31 SGD 0.00000 0.00000 22.62000 22.78000
2019/08/01 SGD 0.00000 0.00000 22.57000 22.73000
2019/08/02 SGD 0.00000 0.00000 22.72000 22.88000
2019/08/05 SGD 0.00000 0.00000 22.82000 22.98000
2019/08/06 SGD 0.00000 0.00000 22.72000 22.88000
2019/08/07 SGD 0.00000 0.00000 22.70000 22.86000
2019/08/08 SGD 0.00000 0.00000 22.62000 22.78000
2019/08/12 SGD 0.00000 0.00000 22.55000 22.71000
2019/08/13 SGD 0.00000 0.00000 22.61000 22.77000
2019/08/14 SGD 0.00000 0.00000 22.58000 22.74000
2019/08/15 SGD 0.00000 0.00000 22.54000 22.70000
2019/08/16 SGD 0.00000 0.00000 22.52000 22.68000
2019/08/19 SGD 0.00000 0.00000 22.56000 22.72000
2019/08/20 SGD 0.00000 0.00000 22.58000 22.74000
2019/08/21 SGD 0.00000 0.00000 22.58000 22.74000
2019/08/22 SGD 0.00000 0.00000 22.58000 22.74000
2019/08/23 SGD 0.00000 0.00000 22.56000 22.72000
2019/08/26 SGD 0.00000 0.00000 22.60000 22.76000
2019/08/27 SGD 0.00000 0.00000 22.53000 22.69000
2019/08/28 SGD 0.00000 0.00000 22.54000 22.70000
2019/08/29 SGD 0.00000 0.00000 22.57000 22.73000
2019/08/30 SGD 0.00000 0.00000 22.54000 22.70000
2019/09/02 SGD 0.00000 0.00000 22.51000 22.67000
2019/09/03 SGD 0.00000 0.00000 22.48000 22.64000
2019/09/04 SGD 0.00000 0.00000 22.53000 22.69000
2019/09/05 SGD 0.00000 0.00000 22.51000 22.67000
2019/09/06 SGD 0.00000 0.00000 22.53000 22.69000
2019/09/09 SGD 0.00000 0.00000 22.55000 22.71000
2019/09/10 SGD 0.00000 0.00000 22.56000 22.72000
2019/09/11 SGD 0.00000 0.00000 22.56000 22.72000
2019/09/12 SGD 0.00000 0.00000 22.51000 22.67000
2019/09/16 SGD 0.00000 0.00000 22.50000 22.66000
2019/09/17 SGD 0.00000 0.00000 22.46000 22.62000
2019/09/18 SGD 0.00000 0.00000 22.47000 22.63000
2019/09/19 SGD 0.00000 0.00000 22.43000 22.59000
2019/09/20 SGD 0.00000 0.00000 22.45000 22.61000
2019/09/23 SGD 0.00000 0.00000 22.46000 22.62000
2019/09/24 SGD 0.00000 0.00000 22.44000 22.60000
2019/09/25 SGD 0.00000 0.00000 22.45000 22.61000
2019/09/26 SGD 0.00000 0.00000 22.40000 22.56000
2019/09/27 SGD 0.00000 0.00000 22.38000 22.54000
2019/09/30 SGD 0.00000 0.00000 22.38000 22.54000
2019/10/01 SGD 0.00000 0.00000 22.31000 22.47000
2019/10/02 SGD 0.00000 0.00000 22.35000 22.51000
2019/10/03 SGD 0.00000 0.00000 22.38000 22.54000
2019/10/04 SGD 0.00000 0.00000 22.37000 22.53000
2019/10/05 SGD 0.00000 0.00000 22.39000 22.55000
2019/10/07 SGD 0.00000 0.00000 22.30000 22.46000
2019/10/08 SGD 0.00000 0.00000 22.26000 22.42000
2019/10/09 SGD 0.00000 0.00000 22.26000 22.42000
2019/10/14 SGD 0.00000 0.00000 22.27000 22.43000
2019/10/15 SGD 0.00000 0.00000 22.30000 22.46000
2019/10/16 SGD 0.00000 0.00000 22.30000 22.46000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.