元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/08/02 SGD 0.00000 0.00000 22.72000 22.88000
2019/08/05 SGD 0.00000 0.00000 22.82000 22.98000
2019/08/06 SGD 0.00000 0.00000 22.72000 22.88000
2019/08/07 SGD 0.00000 0.00000 22.70000 22.86000
2019/08/08 SGD 0.00000 0.00000 22.62000 22.78000
2019/08/12 SGD 0.00000 0.00000 22.55000 22.71000
2019/08/13 SGD 0.00000 0.00000 22.61000 22.77000
2019/08/14 SGD 0.00000 0.00000 22.58000 22.74000
2019/08/15 SGD 0.00000 0.00000 22.54000 22.70000
2019/08/16 SGD 0.00000 0.00000 22.52000 22.68000
2019/08/19 SGD 0.00000 0.00000 22.56000 22.72000
2019/08/20 SGD 0.00000 0.00000 22.58000 22.74000
2019/08/21 SGD 0.00000 0.00000 22.58000 22.74000
2019/08/22 SGD 0.00000 0.00000 22.58000 22.74000
2019/08/23 SGD 0.00000 0.00000 22.56000 22.72000
2019/08/26 SGD 0.00000 0.00000 22.60000 22.76000
2019/08/27 SGD 0.00000 0.00000 22.53000 22.69000
2019/08/28 SGD 0.00000 0.00000 22.54000 22.70000
2019/08/29 SGD 0.00000 0.00000 22.57000 22.73000
2019/08/30 SGD 0.00000 0.00000 22.54000 22.70000
2019/09/02 SGD 0.00000 0.00000 22.51000 22.67000
2019/09/03 SGD 0.00000 0.00000 22.48000 22.64000
2019/09/04 SGD 0.00000 0.00000 22.53000 22.69000
2019/09/05 SGD 0.00000 0.00000 22.51000 22.67000
2019/09/06 SGD 0.00000 0.00000 22.53000 22.69000
2019/09/09 SGD 0.00000 0.00000 22.55000 22.71000
2019/09/10 SGD 0.00000 0.00000 22.56000 22.72000
2019/09/11 SGD 0.00000 0.00000 22.56000 22.72000
2019/09/12 SGD 0.00000 0.00000 22.51000 22.67000
2019/09/16 SGD 0.00000 0.00000 22.50000 22.66000
2019/09/17 SGD 0.00000 0.00000 22.46000 22.62000
2019/09/18 SGD 0.00000 0.00000 22.47000 22.63000
2019/09/19 SGD 0.00000 0.00000 22.43000 22.59000
2019/09/20 SGD 0.00000 0.00000 22.45000 22.61000
2019/09/23 SGD 0.00000 0.00000 22.46000 22.62000
2019/09/24 SGD 0.00000 0.00000 22.44000 22.60000
2019/09/25 SGD 0.00000 0.00000 22.45000 22.61000
2019/09/26 SGD 0.00000 0.00000 22.40000 22.56000
2019/09/27 SGD 0.00000 0.00000 22.38000 22.54000
2019/09/30 SGD 0.00000 0.00000 22.38000 22.54000
2019/10/01 SGD 0.00000 0.00000 22.31000 22.47000
2019/10/02 SGD 0.00000 0.00000 22.35000 22.51000
2019/10/03 SGD 0.00000 0.00000 22.38000 22.54000
2019/10/04 SGD 0.00000 0.00000 22.37000 22.53000
2019/10/05 SGD 0.00000 0.00000 22.39000 22.55000
2019/10/07 SGD 0.00000 0.00000 22.30000 22.46000
2019/10/08 SGD 0.00000 0.00000 22.26000 22.42000
2019/10/09 SGD 0.00000 0.00000 22.26000 22.42000
2019/10/14 SGD 0.00000 0.00000 22.27000 22.43000
2019/10/15 SGD 0.00000 0.00000 22.30000 22.46000
2019/10/16 SGD 0.00000 0.00000 22.30000 22.46000
2019/10/17 SGD 0.00000 0.00000 22.35000 22.51000
2019/10/18 SGD 0.00000 0.00000 22.34000 22.50000
2019/10/21 SGD 0.00000 0.00000 22.38000 22.54000
2019/10/22 SGD 0.00000 0.00000 22.38000 22.54000
2019/10/23 SGD 0.00000 0.00000 22.38000 22.54000
2019/10/24 SGD 0.00000 0.00000 22.37000 22.53000
2019/10/25 SGD 0.00000 0.00000 22.37000 22.53000
2019/10/28 SGD 0.00000 0.00000 22.35000 22.51000
2019/10/29 SGD 0.00000 0.00000 22.32000 22.48000
2019/10/30 SGD 0.00000 0.00000 22.33000 22.49000
2019/10/31 SGD 0.00000 0.00000 22.31000 22.47000
2019/11/01 SGD 0.00000 0.00000 22.37000 22.53000
2019/11/04 SGD 0.00000 0.00000 22.34000 22.50000
2019/11/05 SGD 0.00000 0.00000 22.30000 22.46000
2019/11/06 SGD 0.00000 0.00000 22.30000 22.46000
2019/11/07 SGD 0.00000 0.00000 22.30000 22.46000
2019/11/08 SGD 0.00000 0.00000 22.30000 22.46000
2019/11/11 SGD 0.00000 0.00000 22.27000 22.43000
2019/11/12 SGD 0.00000 0.00000 22.28000 22.44000
2019/11/13 SGD 0.00000 0.00000 22.32000 22.48000
2019/11/14 SGD 0.00000 0.00000 22.36000 22.52000
2019/11/15 SGD 0.00000 0.00000 22.35000 22.51000
2019/11/18 SGD 0.00000 0.00000 22.34000 22.50000
2019/11/19 SGD 0.00000 0.00000 22.33000 22.49000
2019/11/20 SGD 0.00000 0.00000 22.32000 22.48000
2019/11/21 SGD 0.00000 0.00000 22.33000 22.49000
2019/11/22 SGD 0.00000 0.00000 22.31000 22.47000
2019/11/25 SGD 0.00000 0.00000 22.28000 22.44000
2019/11/26 SGD 0.00000 0.00000 22.24000 22.40000
2019/11/27 SGD 0.00000 0.00000 22.25000 22.41000
2019/11/28 SGD 0.00000 0.00000 22.25000 22.41000
2019/11/29 SGD 0.00000 0.00000 22.24000 22.40000
2019/12/02 SGD 0.00000 0.00000 22.21000 22.37000
2019/12/03 SGD 0.00000 0.00000 22.26000 22.42000
2019/12/04 SGD 0.00000 0.00000 22.28000 22.44000
2019/12/05 SGD 0.00000 0.00000 22.32000 22.48000
2019/12/06 SGD 0.00000 0.00000 22.34000 22.50000
2019/12/09 SGD 0.00000 0.00000 22.35000 22.51000
2019/12/10 SGD 0.00000 0.00000 22.36000 22.52000
2019/12/11 SGD 0.00000 0.00000 22.35000 22.51000
2019/12/12 SGD 0.00000 0.00000 22.34000 22.50000
2019/12/13 SGD 0.00000 0.00000 22.33000 22.49000
2019/12/16 SGD 0.00000 0.00000 22.24000 22.40000
2019/12/17 SGD 0.00000 0.00000 22.21000 22.37000
2019/12/18 SGD 0.00000 0.00000 22.22000 22.38000
2019/12/19 SGD 0.00000 0.00000 22.21000 22.37000
2019/12/20 SGD 0.00000 0.00000 22.20000 22.36000
2019/12/23 SGD 0.00000 0.00000 22.20000 22.36000
2019/12/24 SGD 0.00000 0.00000 22.20000 22.36000
2019/12/25 SGD 0.00000 0.00000 22.21000 22.37000
2019/12/26 SGD 0.00000 0.00000 22.21000 22.37000
2019/12/27 SGD 0.00000 0.00000 22.23000 22.39000
2019/12/30 SGD 0.00000 0.00000 22.25000 22.41000
2019/12/31 SGD 0.00000 0.00000 22.29000 22.45000
2020/01/02 SGD 0.00000 0.00000 22.28000 22.44000
2020/01/03 SGD 0.00000 0.00000 22.22000 22.38000
2020/01/06 SGD 0.00000 0.00000 22.21000 22.37000
2020/01/07 SGD 0.00000 0.00000 22.22000 22.38000
2020/01/08 SGD 0.00000 0.00000 22.20000 22.36000
2020/01/09 SGD 0.00000 0.00000 22.14000 22.30000
2020/01/10 SGD 0.00000 0.00000 22.16000 22.32000
2020/01/13 SGD 0.00000 0.00000 22.16000 22.32000
2020/01/14 SGD 0.00000 0.00000 22.14000 22.30000
2020/01/15 SGD 0.00000 0.00000 22.15000 22.31000
2020/01/16 SGD 0.00000 0.00000 22.16000 22.32000
2020/01/17 SGD 0.00000 0.00000 22.18000 22.34000
2020/01/20 SGD 0.00000 0.00000 22.16000 22.32000
2020/01/21 SGD 0.00000 0.00000 22.15000 22.31000
2020/01/22 SGD 0.00000 0.00000 22.15000 22.31000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.