元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/09/25 SGD 0.00000 0.00000 22.38000 22.54000
2018/09/26 SGD 0.00000 0.00000 22.41000 22.57000
2018/09/27 SGD 0.00000 0.00000 22.34000 22.50000
2018/09/28 SGD 0.00000 0.00000 22.27000 22.43000
2018/10/01 SGD 0.00000 0.00000 22.22000 22.38000
2018/10/02 SGD 0.00000 0.00000 22.23000 22.39000
2018/10/03 SGD 0.00000 0.00000 22.24000 22.40000
2018/10/04 SGD 0.00000 0.00000 22.23000 22.39000
2018/10/05 SGD 0.00000 0.00000 22.23000 22.39000
2018/10/08 SGD 0.00000 0.00000 22.24000 22.40000
2018/10/09 SGD 0.00000 0.00000 22.28000 22.44000
2018/10/11 SGD 0.00000 0.00000 22.43000 22.59000
2018/10/12 SGD 0.00000 0.00000 22.39000 22.55000
2018/10/15 SGD 0.00000 0.00000 22.38000 22.54000
2018/10/16 SGD 0.00000 0.00000 22.38000 22.54000
2018/10/17 SGD 0.00000 0.00000 22.37000 22.53000
2018/10/18 SGD 0.00000 0.00000 22.39000 22.55000
2018/10/19 SGD 0.00000 0.00000 22.39000 22.55000
2018/10/22 SGD 0.00000 0.00000 22.37000 22.53000
2018/10/23 SGD 0.00000 0.00000 22.39000 22.55000
2018/10/24 SGD 0.00000 0.00000 22.36000 22.52000
2018/10/25 SGD 0.00000 0.00000 22.38000 22.54000
2018/10/26 SGD 0.00000 0.00000 22.34000 22.50000
2018/10/29 SGD 0.00000 0.00000 22.36000 22.52000
2018/10/30 SGD 0.00000 0.00000 22.31000 22.47000
2018/10/31 SGD 0.00000 0.00000 22.27000 22.43000
2018/11/01 SGD 0.00000 0.00000 22.31000 22.47000
2018/11/02 SGD 0.00000 0.00000 22.30000 22.46000
2018/11/05 SGD 0.00000 0.00000 22.28000 22.44000
2018/11/06 SGD 0.00000 0.00000 22.32000 22.48000
2018/11/07 SGD 0.00000 0.00000 22.35000 22.51000
2018/11/08 SGD 0.00000 0.00000 22.32000 22.48000
2018/11/09 SGD 0.00000 0.00000 22.27000 22.43000
2018/11/12 SGD 0.00000 0.00000 22.25000 22.41000
2018/11/13 SGD 0.00000 0.00000 22.27000 22.43000
2018/11/14 SGD 0.00000 0.00000 22.32000 22.48000
2018/11/15 SGD 0.00000 0.00000 22.34000 22.50000
2018/11/16 SGD 0.00000 0.00000 22.37000 22.53000
2018/11/19 SGD 0.00000 0.00000 22.43000 22.59000
2018/11/20 SGD 0.00000 0.00000 22.45000 22.61000
2018/11/21 SGD 0.00000 0.00000 22.41000 22.57000
2018/11/22 SGD 0.00000 0.00000 22.40000 22.56000
2018/11/23 SGD 0.00000 0.00000 22.43000 22.59000
2018/11/26 SGD 0.00000 0.00000 22.41000 22.57000
2018/11/27 SGD 0.00000 0.00000 22.39000 22.55000
2018/11/28 SGD 0.00000 0.00000 22.35000 22.51000
2018/11/29 SGD 0.00000 0.00000 22.43000 22.59000
2018/11/30 SGD 0.00000 0.00000 22.43000 22.59000
2018/12/03 SGD 0.00000 0.00000 22.43000 22.59000
2018/12/04 SGD 0.00000 0.00000 22.43000 22.59000
2018/12/05 SGD 0.00000 0.00000 22.45000 22.61000
2018/12/06 SGD 0.00000 0.00000 22.44000 22.60000
2018/12/07 SGD 0.00000 0.00000 22.43000 22.59000
2018/12/10 SGD 0.00000 0.00000 22.44000 22.60000
2018/12/11 SGD 0.00000 0.00000 22.41000 22.57000
2018/12/12 SGD 0.00000 0.00000 22.40000 22.56000
2018/12/13 SGD 0.00000 0.00000 22.43000 22.59000
2018/12/14 SGD 0.00000 0.00000 22.40000 22.56000
2018/12/17 SGD 0.00000 0.00000 22.38000 22.54000
2018/12/18 SGD 0.00000 0.00000 22.44000 22.60000
2018/12/19 SGD 0.00000 0.00000 22.43000 22.59000
2018/12/20 SGD 0.00000 0.00000 22.42000 22.58000
2018/12/21 SGD 0.00000 0.00000 22.42000 22.58000
2018/12/22 SGD 0.00000 0.00000 22.34000 22.50000
2018/12/24 SGD 0.00000 0.00000 22.38000 22.54000
2018/12/25 SGD 0.00000 0.00000 22.36000 22.52000
2018/12/26 SGD 0.00000 0.00000 22.40000 22.56000
2018/12/27 SGD 0.00000 0.00000 22.35000 22.51000
2018/12/28 SGD 0.00000 0.00000 22.41000 22.57000
2019/01/02 SGD 0.00000 0.00000 22.51000 22.67000
2019/01/03 SGD 0.00000 0.00000 22.54000 22.70000
2019/01/04 SGD 0.00000 0.00000 22.58000 22.74000
2019/01/07 SGD 0.00000 0.00000 22.64000 22.80000
2019/01/08 SGD 0.00000 0.00000 22.62000 22.78000
2019/01/09 SGD 0.00000 0.00000 22.63000 22.79000
2019/01/10 SGD 0.00000 0.00000 22.69000 22.85000
2019/01/11 SGD 0.00000 0.00000 22.72000 22.88000
2019/01/14 SGD 0.00000 0.00000 22.70000 22.86000
2019/01/15 SGD 0.00000 0.00000 22.72000 22.88000
2019/01/16 SGD 0.00000 0.00000 22.69000 22.85000
2019/01/17 SGD 0.00000 0.00000 22.66000 22.82000
2019/01/18 SGD 0.00000 0.00000 22.66000 22.82000
2019/01/19 SGD 0.00000 0.00000 22.62000 22.78000
2019/01/21 SGD 0.00000 0.00000 22.63000 22.79000
2019/01/22 SGD 0.00000 0.00000 22.63000 22.79000
2019/01/23 SGD 0.00000 0.00000 22.64000 22.80000
2019/01/24 SGD 0.00000 0.00000 22.62000 22.78000
2019/01/25 SGD 0.00000 0.00000 22.62000 22.78000
2019/01/28 SGD 0.00000 0.00000 22.66000 22.82000
2019/01/29 SGD 0.00000 0.00000 22.70000 22.86000
2019/01/30 SGD 0.00000 0.00000 22.69000 22.85000
2019/01/31 SGD 0.00000 0.00000 22.77000 22.93000
2019/02/01 SGD 0.00000 0.00000 22.72000 22.88000
2019/02/11 SGD 0.00000 0.00000 22.63000 22.79000
2019/02/12 SGD 0.00000 0.00000 22.61000 22.77000
2019/02/13 SGD 0.00000 0.00000 22.66000 22.82000
2019/02/14 SGD 0.00000 0.00000 22.64000 22.80000
2019/02/15 SGD 0.00000 0.00000 22.62000 22.78000
2019/02/18 SGD 0.00000 0.00000 22.67000 22.83000
2019/02/19 SGD 0.00000 0.00000 22.64000 22.80000
2019/02/20 SGD 0.00000 0.00000 22.71000 22.87000
2019/02/21 SGD 0.00000 0.00000 22.71000 22.87000
2019/02/22 SGD 0.00000 0.00000 22.71000 22.87000
2019/02/23 SGD 0.00000 0.00000 22.73000 22.89000
2019/02/25 SGD 0.00000 0.00000 22.72000 22.88000
2019/02/26 SGD 0.00000 0.00000 22.73000 22.89000
2019/02/27 SGD 0.00000 0.00000 22.76000 22.92000
2019/03/04 SGD 0.00000 0.00000 22.69000 22.85000
2019/03/05 SGD 0.00000 0.00000 22.68000 22.84000
2019/03/06 SGD 0.00000 0.00000 22.65000 22.81000
2019/03/07 SGD 0.00000 0.00000 22.66000 22.82000
2019/03/08 SGD 0.00000 0.00000 22.64000 22.80000
2019/03/11 SGD 0.00000 0.00000 22.67000 22.83000
2019/03/12 SGD 0.00000 0.00000 22.70000 22.86000
2019/03/13 SGD 0.00000 0.00000 22.71000 22.87000
2019/03/14 SGD 0.00000 0.00000 22.73000 22.89000
2019/03/15 SGD 0.00000 0.00000 22.73000 22.89000
2019/03/18 SGD 0.00000 0.00000 22.73000 22.89000
2019/03/19 SGD 0.00000 0.00000 22.75000 22.91000
2019/03/20 SGD 0.00000 0.00000 22.73000 22.89000
2019/03/21 SGD 0.00000 0.00000 22.81000 22.97000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.