為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/11/24 SGD 0.00000 0.00000 24.00000 24.16000
2025/11/25 SGD 0.00000 0.00000 24.04000 24.20000
2025/11/26 SGD 0.00000 0.00000 24.04000 24.20000
2025/11/27 SGD 0.00000 0.00000 24.08000 24.24000
2025/11/28 SGD 0.00000 0.00000 24.12000 24.28000
2025/12/01 SGD 0.00000 0.00000 24.18000 24.34000
2025/12/02 SGD 0.00000 0.00000 24.16000 24.32000
2025/12/03 SGD 0.00000 0.00000 24.11000 24.27000
2025/12/04 SGD 0.00000 0.00000 24.10000 24.26000
2025/12/05 SGD 0.00000 0.00000 24.05000 24.21000
2025/12/08 SGD 0.00000 0.00000 24.00000 24.16000
2025/12/09 SGD 0.00000 0.00000 23.97000 24.13000
2025/12/10 SGD 0.00000 0.00000 24.01000 24.17000
2025/12/11 SGD 0.00000 0.00000 24.07000 24.23000
2025/12/12 SGD 0.00000 0.00000 24.09000 24.25000
2025/12/15 SGD 0.00000 0.00000 24.24000 24.40000
2025/12/16 SGD 0.00000 0.00000 24.32000 24.48000
2025/12/17 SGD 0.00000 0.00000 24.30000 24.46000
2025/12/18 SGD 0.00000 0.00000 24.33000 24.49000
2025/12/19 SGD 0.00000 0.00000 24.31000 24.47000
2025/12/22 SGD 0.00000 0.00000 24.33000 24.49000
2025/12/23 SGD 0.00000 0.00000 24.41000 24.57000
2025/12/24 SGD 0.00000 0.00000 24.45000 24.61000
2025/12/26 SGD 0.00000 0.00000 24.41000 24.57000
2025/12/29 SGD 0.00000 0.00000 24.39000 24.55000
2025/12/30 SGD 0.00000 0.00000 24.40000 24.56000
2025/12/31 SGD 0.00000 0.00000 24.37000 24.53000
2026/01/02 SGD 0.00000 0.00000 24.36000 24.52000
2026/01/05 SGD 0.00000 0.00000 24.43000 24.59000
2026/01/06 SGD 0.00000 0.00000 24.55000 24.71000
2026/01/07 SGD 0.00000 0.00000 24.52000 24.68000
2026/01/08 SGD 0.00000 0.00000 24.51000 24.67000
2026/01/09 SGD 0.00000 0.00000 24.48000 24.64000
2026/01/12 SGD 0.00000 0.00000 24.52000 24.68000
2026/01/13 SGD 0.00000 0.00000 24.51000 24.67000
2026/01/14 SGD 0.00000 0.00000 24.48000 24.64000
2026/01/15 SGD 0.00000 0.00000 24.44000 24.60000
2026/01/16 SGD 0.00000 0.00000 24.44000 24.60000
2026/01/19 SGD 0.00000 0.00000 24.48000 24.64000
2026/01/20 SGD 0.00000 0.00000 24.54000 24.70000
2026/01/21 SGD 0.00000 0.00000 24.56000 24.72000
2026/01/22 SGD 0.00000 0.00000 24.54000 24.70000
2026/01/23 SGD 0.00000 0.00000 24.60000 24.76000
2026/01/26 SGD 0.00000 0.00000 24.73000 24.89000
2026/01/27 SGD 0.00000 0.00000 24.72000 24.88000
2026/01/28 SGD 0.00000 0.00000 24.77000 24.93000
2026/01/29 SGD 0.00000 0.00000 24.73000 24.89000
2026/01/30 SGD 0.00000 0.00000 24.77000 24.93000
2026/02/02 SGD 0.00000 0.00000 24.76000 24.92000
2026/02/03 SGD 0.00000 0.00000 24.81000 24.97000
2026/02/04 SGD 0.00000 0.00000 24.77000 24.93000
2026/02/05 SGD 0.00000 0.00000 24.77000 24.93000
2026/02/06 SGD 0.00000 0.00000 24.78000 24.94000
2026/02/09 SGD 0.00000 0.00000 24.80000 24.96000
2026/02/10 SGD 0.00000 0.00000 24.85000 25.01000
2026/02/11 SGD 0.00000 0.00000 24.85000 25.01000
2026/02/12 SGD 0.00000 0.00000 24.85000 25.01000
2026/02/13 SGD 0.00000 0.00000 24.86000 25.02000
2026/02/23 SGD 0.00000 0.00000 24.81000 24.97000
2026/02/24 SGD 0.00000 0.00000 24.74000 24.90000
2026/02/25 SGD 0.00000 0.00000 24.71000 24.87000
2026/02/26 SGD 0.00000 0.00000 24.66000 24.82000
2026/03/02 SGD 0.00000 0.00000 24.63000 24.79000
2026/03/03 SGD 0.00000 0.00000 24.69000 24.85000
2026/03/04 SGD 0.00000 0.00000 24.74000 24.90000
2026/03/05 SGD 0.00000 0.00000 24.72000 24.88000
2026/03/06 SGD 0.00000 0.00000 24.72000 24.88000
2026/03/09 SGD 0.00000 0.00000 24.85000 25.01000
2026/03/10 SGD 0.00000 0.00000 24.96000 25.12000
2026/03/11 SGD 0.00000 0.00000 24.88000 25.04000
2026/03/12 SGD 0.00000 0.00000 24.90000 25.06000
2026/03/13 SGD 0.00000 0.00000 24.83000 24.99000
2026/03/16 SGD 0.00000 0.00000 24.85000 25.01000
2026/03/17 SGD 0.00000 0.00000 24.86000 25.02000
2026/03/18 SGD 0.00000 0.00000 24.85000 25.01000
2026/03/19 SGD 0.00000 0.00000 24.82000 24.98000
2026/03/20 SGD 0.00000 0.00000 24.93000 25.09000
2026/03/23 SGD 0.00000 0.00000 24.92000 25.08000
2026/03/24 SGD 0.00000 0.00000 24.98000 25.14000
2026/03/25 SGD 0.00000 0.00000 24.88000 25.04000
2026/03/26 SGD 0.00000 0.00000 24.78000 24.94000
2026/03/27 SGD 0.00000 0.00000 24.69000 24.85000
2026/03/30 SGD 0.00000 0.00000 24.74000 24.90000
2026/03/31 SGD 0.00000 0.00000 24.71000 24.87000
2026/04/01 SGD 0.00000 0.00000 24.79000 24.95000
2026/04/02 SGD 0.00000 0.00000 24.77000 24.93000
2026/04/07 SGD 0.00000 0.00000 24.80000 24.96000
2026/04/08 SGD 0.00000 0.00000 24.87000 25.03000
2026/04/09 SGD 0.00000 0.00000 24.81000 24.97000
2026/04/10 SGD 0.00000 0.00000 24.79000 24.95000
2026/04/13 SGD 0.00000 0.00000 24.84000 25.00000
2026/04/14 SGD 0.00000 0.00000 24.82000 24.98000
2026/04/15 SGD 0.00000 0.00000 24.81000 24.97000
2026/04/16 SGD 0.00000 0.00000 24.76000 24.92000
2026/04/17 SGD 0.00000 0.00000 24.74000 24.90000
2026/04/20 SGD 0.00000 0.00000 24.71000 24.87000
2026/04/21 SGD 0.00000 0.00000 24.68000 24.84000
2026/04/22 SGD 0.00000 0.00000 24.71000 24.87000
2026/04/23 SGD 0.00000 0.00000 24.66000 24.82000
2026/04/24 SGD 0.00000 0.00000 24.58000 24.74000
2026/04/27 SGD 0.00000 0.00000 24.63000 24.79000
2026/04/28 SGD 0.00000 0.00000 24.61000 24.77000
2026/04/29 SGD 0.00000 0.00000 24.63000 24.79000
2026/04/30 SGD 0.00000 0.00000 24.66000 24.82000
2026/05/04 SGD 0.00000 0.00000 24.72000 24.88000
2026/05/05 SGD 0.00000 0.00000 24.67000 24.83000
2026/05/06 SGD 0.00000 0.00000 24.70000 24.86000
2026/05/07 SGD 0.00000 0.00000 24.73000 24.89000
2026/05/08 SGD 0.00000 0.00000 24.69000 24.85000
2026/05/11 SGD 0.00000 0.00000 24.67000 24.83000
2026/05/12 SGD 0.00000 0.00000 24.65000 24.81000
2026/05/13 SGD 0.00000 0.00000 24.69000 24.85000
2026/05/14 SGD 0.00000 0.00000 24.66000 24.82000
2026/05/15 SGD 0.00000 0.00000 24.59000 24.75000
2026/05/18 SGD 0.00000 0.00000 24.57000 24.73000
2026/05/19 SGD 0.00000 0.00000 24.64000 24.80000
2026/05/20 SGD 0.00000 0.00000 24.62000 24.78000
2026/05/21 SGD 0.00000 0.00000 24.61000 24.77000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.