元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/12/03 SGD 0.00000 0.00000 22.26000 22.42000
2019/12/04 SGD 0.00000 0.00000 22.28000 22.44000
2019/12/05 SGD 0.00000 0.00000 22.32000 22.48000
2019/12/06 SGD 0.00000 0.00000 22.34000 22.50000
2019/12/09 SGD 0.00000 0.00000 22.35000 22.51000
2019/12/10 SGD 0.00000 0.00000 22.36000 22.52000
2019/12/11 SGD 0.00000 0.00000 22.35000 22.51000
2019/12/12 SGD 0.00000 0.00000 22.34000 22.50000
2019/12/13 SGD 0.00000 0.00000 22.33000 22.49000
2019/12/16 SGD 0.00000 0.00000 22.24000 22.40000
2019/12/17 SGD 0.00000 0.00000 22.21000 22.37000
2019/12/18 SGD 0.00000 0.00000 22.22000 22.38000
2019/12/19 SGD 0.00000 0.00000 22.21000 22.37000
2019/12/20 SGD 0.00000 0.00000 22.20000 22.36000
2019/12/23 SGD 0.00000 0.00000 22.20000 22.36000
2019/12/24 SGD 0.00000 0.00000 22.20000 22.36000
2019/12/25 SGD 0.00000 0.00000 22.21000 22.37000
2019/12/26 SGD 0.00000 0.00000 22.21000 22.37000
2019/12/27 SGD 0.00000 0.00000 22.23000 22.39000
2019/12/30 SGD 0.00000 0.00000 22.25000 22.41000
2019/12/31 SGD 0.00000 0.00000 22.29000 22.45000
2020/01/02 SGD 0.00000 0.00000 22.28000 22.44000
2020/01/03 SGD 0.00000 0.00000 22.22000 22.38000
2020/01/06 SGD 0.00000 0.00000 22.21000 22.37000
2020/01/07 SGD 0.00000 0.00000 22.22000 22.38000
2020/01/08 SGD 0.00000 0.00000 22.20000 22.36000
2020/01/09 SGD 0.00000 0.00000 22.14000 22.30000
2020/01/10 SGD 0.00000 0.00000 22.16000 22.32000
2020/01/13 SGD 0.00000 0.00000 22.16000 22.32000
2020/01/14 SGD 0.00000 0.00000 22.14000 22.30000
2020/01/15 SGD 0.00000 0.00000 22.15000 22.31000
2020/01/16 SGD 0.00000 0.00000 22.16000 22.32000
2020/01/17 SGD 0.00000 0.00000 22.18000 22.34000
2020/01/20 SGD 0.00000 0.00000 22.16000 22.32000
2020/01/21 SGD 0.00000 0.00000 22.15000 22.31000
2020/01/22 SGD 0.00000 0.00000 22.15000 22.31000
2020/01/30 SGD 0.00000 0.00000 22.13000 22.29000
2020/01/31 SGD 0.00000 0.00000 22.12000 22.28000
2020/02/03 SGD 0.00000 0.00000 22.09000 22.25000
2020/02/04 SGD 0.00000 0.00000 21.94000 22.10000
2020/02/05 SGD 0.00000 0.00000 21.75000 21.91000
2020/02/06 SGD 0.00000 0.00000 21.66000 21.82000
2020/02/07 SGD 0.00000 0.00000 21.61000 21.77000
2020/02/10 SGD 0.00000 0.00000 21.59000 21.75000
2020/02/11 SGD 0.00000 0.00000 21.58000 21.74000
2020/02/12 SGD 0.00000 0.00000 21.59000 21.75000
2020/02/13 SGD 0.00000 0.00000 21.56000 21.72000
2020/02/14 SGD 0.00000 0.00000 21.55000 21.71000
2020/02/15 SGD 0.00000 0.00000 21.51000 21.67000
2020/02/17 SGD 0.00000 0.00000 21.55000 21.71000
2020/02/18 SGD 0.00000 0.00000 21.55000 21.71000
2020/02/19 SGD 0.00000 0.00000 21.61000 21.77000
2020/02/20 SGD 0.00000 0.00000 21.54000 21.70000
2020/02/21 SGD 0.00000 0.00000 21.61000 21.77000
2020/02/24 SGD 0.00000 0.00000 21.64000 21.80000
2020/02/25 SGD 0.00000 0.00000 21.68000 21.84000
2020/02/26 SGD 0.00000 0.00000 21.65000 21.81000
2020/02/27 SGD 0.00000 0.00000 21.65000 21.81000
2020/03/02 SGD 0.00000 0.00000 21.59000 21.75000
2020/03/03 SGD 0.00000 0.00000 21.51000 21.67000
2020/03/04 SGD 0.00000 0.00000 21.60000 21.76000
2020/03/05 SGD 0.00000 0.00000 21.54000 21.70000
2020/03/06 SGD 0.00000 0.00000 21.67000 21.83000
2020/03/09 SGD 0.00000 0.00000 21.68000 21.84000
2020/03/10 SGD 0.00000 0.00000 21.58000 21.74000
2020/03/11 SGD 0.00000 0.00000 21.56000 21.72000
2020/03/12 SGD 0.00000 0.00000 21.44000 21.60000
2020/03/13 SGD 0.00000 0.00000 21.37000 21.53000
2020/03/16 SGD 0.00000 0.00000 21.18000 21.34000
2020/03/17 SGD 0.00000 0.00000 21.20000 21.36000
2020/03/18 SGD 0.00000 0.00000 21.02000 21.18000
2020/03/19 SGD 0.00000 0.00000 20.95000 21.11000
2020/03/20 SGD 0.00000 0.00000 20.93000 21.09000
2020/03/23 SGD 0.00000 0.00000 20.80000 20.96000
2020/03/24 SGD 0.00000 0.00000 20.80000 20.96000
2020/03/25 SGD 0.00000 0.00000 20.89000 21.05000
2020/03/26 SGD 0.00000 0.00000 20.93000 21.09000
2020/03/27 SGD 0.00000 0.00000 21.04000 21.20000
2020/03/30 SGD 0.00000 0.00000 21.11000 21.27000
2020/03/31 SGD 0.00000 0.00000 21.16000 21.32000
2020/04/01 SGD 0.00000 0.00000 21.05000 21.21000
2020/04/06 SGD 0.00000 0.00000 20.99000 21.15000
2020/04/07 SGD 0.00000 0.00000 21.07000 21.23000
2020/04/08 SGD 0.00000 0.00000 21.04000 21.20000
2020/04/09 SGD 0.00000 0.00000 21.10000 21.26000
2020/04/10 SGD 0.00000 0.00000 21.22000 21.38000
2020/04/13 SGD 0.00000 0.00000 21.19000 21.35000
2020/04/14 SGD 0.00000 0.00000 21.16000 21.32000
2020/04/15 SGD 0.00000 0.00000 21.05000 21.21000
2020/04/16 SGD 0.00000 0.00000 21.01000 21.17000
2020/04/17 SGD 0.00000 0.00000 21.04000 21.20000
2020/04/20 SGD 0.00000 0.00000 21.06000 21.22000
2020/04/21 SGD 0.00000 0.00000 21.01000 21.17000
2020/04/22 SGD 0.00000 0.00000 21.02000 21.18000
2020/04/23 SGD 0.00000 0.00000 21.03000 21.19000
2020/04/24 SGD 0.00000 0.00000 21.02000 21.18000
2020/04/27 SGD 0.00000 0.00000 21.07000 21.23000
2020/04/28 SGD 0.00000 0.00000 21.10000 21.26000
2020/04/29 SGD 0.00000 0.00000 21.11000 21.27000
2020/04/30 SGD 0.00000 0.00000 21.06000 21.22000
2020/05/04 SGD 0.00000 0.00000 21.03000 21.19000
2020/05/05 SGD 0.00000 0.00000 21.04000 21.20000
2020/05/06 SGD 0.00000 0.00000 21.03000 21.19000
2020/05/07 SGD 0.00000 0.00000 21.02000 21.18000
2020/05/08 SGD 0.00000 0.00000 21.07000 21.23000
2020/05/11 SGD 0.00000 0.00000 21.04000 21.20000
2020/05/12 SGD 0.00000 0.00000 21.03000 21.19000
2020/05/13 SGD 0.00000 0.00000 21.02000 21.18000
2020/05/14 SGD 0.00000 0.00000 20.99000 21.15000
2020/05/15 SGD 0.00000 0.00000 20.97000 21.13000
2020/05/18 SGD 0.00000 0.00000 20.94000 21.10000
2020/05/19 SGD 0.00000 0.00000 21.05000 21.21000
2020/05/20 SGD 0.00000 0.00000 21.05000 21.21000
2020/05/21 SGD 0.00000 0.00000 21.09000 21.25000
2020/05/22 SGD 0.00000 0.00000 20.99000 21.15000
2020/05/25 SGD 0.00000 0.00000 21.00000 21.16000
2020/05/26 SGD 0.00000 0.00000 21.02000 21.18000
2020/05/27 SGD 0.00000 0.00000 21.10000 21.26000
2020/05/28 SGD 0.00000 0.00000 21.09000 21.25000
2020/05/29 SGD 0.00000 0.00000 21.18000 21.34000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.