歷史匯率
台 幣 vs 坡 幣
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2025/01/14 | SGD | 0.00000 | 0.00000 | 24.00000 | 24.16000 |
2025/01/15 | SGD | 0.00000 | 0.00000 | 24.12000 | 24.28000 |
2025/01/16 | SGD | 0.00000 | 0.00000 | 24.01000 | 24.17000 |
2025/01/17 | SGD | 0.00000 | 0.00000 | 24.01000 | 24.17000 |
2025/01/20 | SGD | 0.00000 | 0.00000 | 23.96000 | 24.12000 |
2025/01/21 | SGD | 0.00000 | 0.00000 | 24.04000 | 24.20000 |
2025/01/22 | SGD | 0.00000 | 0.00000 | 24.10000 | 24.26000 |
2025/01/23 | SGD | 0.00000 | 0.00000 | 24.07000 | 24.23000 |
2025/01/24 | SGD | 0.00000 | 0.00000 | 24.16000 | 24.32000 |
2025/02/03 | SGD | 0.00000 | 0.00000 | 24.02000 | 24.18000 |
2025/02/04 | SGD | 0.00000 | 0.00000 | 24.18000 | 24.34000 |
2025/02/05 | SGD | 0.00000 | 0.00000 | 24.24000 | 24.40000 |
2025/02/06 | SGD | 0.00000 | 0.00000 | 24.19000 | 24.35000 |
2025/02/07 | SGD | 0.00000 | 0.00000 | 24.18000 | 24.34000 |
2025/02/08 | SGD | 0.00000 | 0.00000 | 24.12000 | 24.28000 |
2025/02/10 | SGD | 0.00000 | 0.00000 | 24.17000 | 24.33000 |
2025/02/11 | SGD | 0.00000 | 0.00000 | 24.14000 | 24.30000 |
2025/02/12 | SGD | 0.00000 | 0.00000 | 24.20000 | 24.36000 |
2025/02/13 | SGD | 0.00000 | 0.00000 | 24.23000 | 24.39000 |
2025/02/14 | SGD | 0.00000 | 0.00000 | 24.33000 | 24.49000 |
2025/02/17 | SGD | 0.00000 | 0.00000 | 24.32000 | 24.48000 |
2025/02/18 | SGD | 0.00000 | 0.00000 | 24.33000 | 24.49000 |
2025/02/19 | SGD | 0.00000 | 0.00000 | 24.33000 | 24.49000 |
2025/02/20 | SGD | 0.00000 | 0.00000 | 24.40000 | 24.56000 |
2025/02/21 | SGD | 0.00000 | 0.00000 | 24.43000 | 24.59000 |
2025/02/24 | SGD | 0.00000 | 0.00000 | 24.39000 | 24.55000 |
2025/02/25 | SGD | 0.00000 | 0.00000 | 24.41000 | 24.57000 |
2025/02/26 | SGD | 0.00000 | 0.00000 | 24.42000 | 24.58000 |
2025/02/27 | SGD | 0.00000 | 0.00000 | 24.40000 | 24.56000 |
2025/03/03 | SGD | 0.00000 | 0.00000 | 24.32000 | 24.48000 |
2025/03/04 | SGD | 0.00000 | 0.00000 | 24.37000 | 24.53000 |
2025/03/05 | SGD | 0.00000 | 0.00000 | 24.47000 | 24.63000 |
2025/03/06 | SGD | 0.00000 | 0.00000 | 24.57000 | 24.73000 |
2025/03/07 | SGD | 0.00000 | 0.00000 | 24.58000 | 24.74000 |
2025/03/10 | SGD | 0.00000 | 0.00000 | 24.63000 | 24.79000 |
2025/03/11 | SGD | 0.00000 | 0.00000 | 24.63000 | 24.79000 |
2025/03/12 | SGD | 0.00000 | 0.00000 | 24.64000 | 24.80000 |
2025/03/13 | SGD | 0.00000 | 0.00000 | 24.63000 | 24.79000 |
2025/03/14 | SGD | 0.00000 | 0.00000 | 24.59000 | 24.75000 |
2025/03/17 | SGD | 0.00000 | 0.00000 | 24.66000 | 24.82000 |
2025/03/18 | SGD | 0.00000 | 0.00000 | 24.72000 | 24.88000 |
2025/03/19 | SGD | 0.00000 | 0.00000 | 24.70000 | 24.86000 |
2025/03/20 | SGD | 0.00000 | 0.00000 | 24.69000 | 24.85000 |
2025/03/21 | SGD | 0.00000 | 0.00000 | 24.64000 | 24.80000 |
2025/03/24 | SGD | 0.00000 | 0.00000 | 24.62000 | 24.78000 |
2025/03/25 | SGD | 0.00000 | 0.00000 | 24.63000 | 24.79000 |
2025/03/26 | SGD | 0.00000 | 0.00000 | 24.68000 | 24.84000 |
2025/03/27 | SGD | 0.00000 | 0.00000 | 24.63000 | 24.79000 |
2025/03/28 | SGD | 0.00000 | 0.00000 | 24.61000 | 24.77000 |
2025/03/31 | SGD | 0.00000 | 0.00000 | 24.67000 | 24.83000 |
2025/04/01 | SGD | 0.00000 | 0.00000 | 24.64000 | 24.80000 |
2025/04/02 | SGD | 0.00000 | 0.00000 | 24.54000 | 24.70000 |
2025/04/07 | SGD | 0.00000 | 0.00000 | 24.47000 | 24.63000 |
2025/04/08 | SGD | 0.00000 | 0.00000 | 24.35000 | 24.51000 |
2025/04/09 | SGD | 0.00000 | 0.00000 | 24.41000 | 24.57000 |
2025/04/10 | SGD | 0.00000 | 0.00000 | 24.46000 | 24.62000 |
2025/04/11 | SGD | 0.00000 | 0.00000 | 24.63000 | 24.79000 |
2025/04/14 | SGD | 0.00000 | 0.00000 | 24.65000 | 24.81000 |
2025/04/15 | SGD | 0.00000 | 0.00000 | 24.64000 | 24.80000 |
2025/04/16 | SGD | 0.00000 | 0.00000 | 24.68000 | 24.84000 |
2025/04/17 | SGD | 0.00000 | 0.00000 | 24.71000 | 24.87000 |
2025/04/18 | SGD | 0.00000 | 0.00000 | 24.76000 | 24.92000 |
2025/04/21 | SGD | 0.00000 | 0.00000 | 24.85000 | 25.01000 |
2025/04/22 | SGD | 0.00000 | 0.00000 | 24.80000 | 24.96000 |
2025/04/23 | SGD | 0.00000 | 0.00000 | 24.69000 | 24.85000 |
2025/04/24 | SGD | 0.00000 | 0.00000 | 24.70000 | 24.86000 |
2025/04/25 | SGD | 0.00000 | 0.00000 | 24.68000 | 24.84000 |
2025/04/28 | SGD | 0.00000 | 0.00000 | 24.61000 | 24.77000 |
2025/04/29 | SGD | 0.00000 | 0.00000 | 24.59000 | 24.75000 |
2025/04/30 | SGD | 0.00000 | 0.00000 | 24.44000 | 24.60000 |
2025/05/02 | SGD | 0.00000 | 0.00000 | 23.76000 | 23.92000 |
2025/05/05 | SGD | 0.00000 | 0.00000 | 23.24000 | 23.40000 |
2025/05/06 | SGD | 0.00000 | 0.00000 | 23.36000 | 23.52000 |
2025/05/07 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
2025/05/08 | SGD | 0.00000 | 0.00000 | 23.31000 | 23.47000 |
2025/05/09 | SGD | 0.00000 | 0.00000 | 23.27000 | 23.43000 |
2025/05/12 | SGD | 0.00000 | 0.00000 | 23.11000 | 23.27000 |
2025/05/13 | SGD | 0.00000 | 0.00000 | 23.26000 | 23.42000 |
2025/05/14 | SGD | 0.00000 | 0.00000 | 23.20000 | 23.36000 |
2025/05/15 | SGD | 0.00000 | 0.00000 | 23.16000 | 23.32000 |
2025/05/16 | SGD | 0.00000 | 0.00000 | 23.19000 | 23.35000 |
2025/05/19 | SGD | 0.00000 | 0.00000 | 23.24000 | 23.40000 |
2025/05/20 | SGD | 0.00000 | 0.00000 | 23.24000 | 23.40000 |
2025/05/21 | SGD | 0.00000 | 0.00000 | 23.29000 | 23.45000 |
2025/05/22 | SGD | 0.00000 | 0.00000 | 23.24000 | 23.40000 |
2025/05/23 | SGD | 0.00000 | 0.00000 | 23.26000 | 23.42000 |
2025/05/26 | SGD | 0.00000 | 0.00000 | 23.24000 | 23.40000 |
2025/05/27 | SGD | 0.00000 | 0.00000 | 23.19000 | 23.35000 |
2025/05/28 | SGD | 0.00000 | 0.00000 | 23.15000 | 23.31000 |
2025/05/29 | SGD | 0.00000 | 0.00000 | 23.13000 | 23.29000 |
2025/06/02 | SGD | 0.00000 | 0.00000 | 23.25000 | 23.41000 |
2025/06/03 | SGD | 0.00000 | 0.00000 | 23.24000 | 23.40000 |
2025/06/04 | SGD | 0.00000 | 0.00000 | 23.14000 | 23.30000 |
2025/06/05 | SGD | 0.00000 | 0.00000 | 23.19000 | 23.35000 |
2025/06/06 | SGD | 0.00000 | 0.00000 | 23.19000 | 23.35000 |
2025/06/09 | SGD | 0.00000 | 0.00000 | 23.23000 | 23.39000 |
2025/06/10 | SGD | 0.00000 | 0.00000 | 23.18000 | 23.34000 |
2025/06/11 | SGD | 0.00000 | 0.00000 | 23.18000 | 23.34000 |
2025/06/12 | SGD | 0.00000 | 0.00000 | 23.05000 | 23.21000 |
2025/06/13 | SGD | 0.00000 | 0.00000 | 23.05000 | 23.21000 |
2025/06/16 | SGD | 0.00000 | 0.00000 | 22.97000 | 23.13000 |
2025/06/17 | SGD | 0.00000 | 0.00000 | 22.97000 | 23.13000 |
2025/06/18 | SGD | 0.00000 | 0.00000 | 22.93000 | 23.09000 |
2025/06/19 | SGD | 0.00000 | 0.00000 | 22.91000 | 23.07000 |
2025/06/20 | SGD | 0.00000 | 0.00000 | 22.90000 | 23.06000 |
2025/06/23 | SGD | 0.00000 | 0.00000 | 22.97000 | 23.13000 |
2025/06/24 | SGD | 0.00000 | 0.00000 | 22.97000 | 23.13000 |
2025/06/25 | SGD | 0.00000 | 0.00000 | 22.89000 | 23.05000 |
2025/06/26 | SGD | 0.00000 | 0.00000 | 22.82000 | 22.98000 |
2025/06/27 | SGD | 0.00000 | 0.00000 | 22.81000 | 22.97000 |
2025/06/30 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
2025/07/01 | SGD | 0.00000 | 0.00000 | 22.88000 | 23.04000 |
2025/07/02 | SGD | 0.00000 | 0.00000 | 22.70000 | 22.86000 |
2025/07/03 | SGD | 0.00000 | 0.00000 | 22.59000 | 22.75000 |
2025/07/04 | SGD | 0.00000 | 0.00000 | 22.63000 | 22.79000 |
2025/07/07 | SGD | 0.00000 | 0.00000 | 22.66000 | 22.82000 |
2025/07/08 | SGD | 0.00000 | 0.00000 | 22.69000 | 22.85000 |
2025/07/09 | SGD | 0.00000 | 0.00000 | 22.67000 | 22.83000 |
2025/07/10 | SGD | 0.00000 | 0.00000 | 22.78000 | 22.94000 |
2025/07/11 | SGD | 0.00000 | 0.00000 | 22.73000 | 22.89000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.