為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/05/27 SGD 0.00000 0.00000 23.19000 23.35000
2025/05/28 SGD 0.00000 0.00000 23.15000 23.31000
2025/05/29 SGD 0.00000 0.00000 23.13000 23.29000
2025/06/02 SGD 0.00000 0.00000 23.25000 23.41000
2025/06/03 SGD 0.00000 0.00000 23.24000 23.40000
2025/06/04 SGD 0.00000 0.00000 23.14000 23.30000
2025/06/05 SGD 0.00000 0.00000 23.19000 23.35000
2025/06/06 SGD 0.00000 0.00000 23.19000 23.35000
2025/06/09 SGD 0.00000 0.00000 23.23000 23.39000
2025/06/10 SGD 0.00000 0.00000 23.18000 23.34000
2025/06/11 SGD 0.00000 0.00000 23.18000 23.34000
2025/06/12 SGD 0.00000 0.00000 23.05000 23.21000
2025/06/13 SGD 0.00000 0.00000 23.05000 23.21000
2025/06/16 SGD 0.00000 0.00000 22.97000 23.13000
2025/06/17 SGD 0.00000 0.00000 22.97000 23.13000
2025/06/18 SGD 0.00000 0.00000 22.93000 23.09000
2025/06/19 SGD 0.00000 0.00000 22.91000 23.07000
2025/06/20 SGD 0.00000 0.00000 22.90000 23.06000
2025/06/23 SGD 0.00000 0.00000 22.97000 23.13000
2025/06/24 SGD 0.00000 0.00000 22.97000 23.13000
2025/06/25 SGD 0.00000 0.00000 22.89000 23.05000
2025/06/26 SGD 0.00000 0.00000 22.82000 22.98000
2025/06/27 SGD 0.00000 0.00000 22.81000 22.97000
2025/06/30 SGD 0.00000 0.00000 23.39000 23.55000
2025/07/01 SGD 0.00000 0.00000 22.88000 23.04000
2025/07/02 SGD 0.00000 0.00000 22.70000 22.86000
2025/07/03 SGD 0.00000 0.00000 22.59000 22.75000
2025/07/04 SGD 0.00000 0.00000 22.63000 22.79000
2025/07/07 SGD 0.00000 0.00000 22.66000 22.82000
2025/07/08 SGD 0.00000 0.00000 22.69000 22.85000
2025/07/09 SGD 0.00000 0.00000 22.67000 22.83000
2025/07/10 SGD 0.00000 0.00000 22.78000 22.94000
2025/07/11 SGD 0.00000 0.00000 22.73000 22.89000
2025/07/14 SGD 0.00000 0.00000 22.79000 22.95000
2025/07/15 SGD 0.00000 0.00000 22.80000 22.96000
2025/07/16 SGD 0.00000 0.00000 22.82000 22.98000
2025/07/17 SGD 0.00000 0.00000 22.78000 22.94000
2025/07/18 SGD 0.00000 0.00000 22.83000 22.99000
2025/07/21 SGD 0.00000 0.00000 22.84000 23.00000
2025/07/22 SGD 0.00000 0.00000 22.89000 23.05000
2025/07/23 SGD 0.00000 0.00000 22.90000 23.06000
2025/07/24 SGD 0.00000 0.00000 22.96000 23.12000
2025/07/25 SGD 0.00000 0.00000 22.95000 23.11000
2025/07/28 SGD 0.00000 0.00000 22.92000 23.08000
2025/07/29 SGD 0.00000 0.00000 22.99000 23.15000
2025/07/30 SGD 0.00000 0.00000 23.00000 23.16000
2025/07/31 SGD 0.00000 0.00000 23.03000 23.19000
2025/08/01 SGD 0.00000 0.00000 23.06000 23.22000
2025/08/04 SGD 0.00000 0.00000 23.15000 23.31000
2025/08/05 SGD 0.00000 0.00000 23.14000 23.30000
2025/08/06 SGD 0.00000 0.00000 23.22000 23.38000
2025/08/07 SGD 0.00000 0.00000 23.18000 23.34000
2025/08/08 SGD 0.00000 0.00000 23.18000 23.34000
2025/08/11 SGD 0.00000 0.00000 23.22000 23.38000
2025/08/12 SGD 0.00000 0.00000 23.27000 23.43000
2025/08/13 SGD 0.00000 0.00000 23.31000 23.47000
2025/08/14 SGD 0.00000 0.00000 23.33000 23.49000
2025/08/15 SGD 0.00000 0.00000 23.32000 23.48000
2025/08/18 SGD 0.00000 0.00000 23.35000 23.51000
2025/08/19 SGD 0.00000 0.00000 23.39000 23.55000
2025/08/20 SGD 0.00000 0.00000 23.50000 23.66000
2025/08/21 SGD 0.00000 0.00000 23.63000 23.79000
2025/08/22 SGD 0.00000 0.00000 23.64000 23.80000
2025/08/25 SGD 0.00000 0.00000 23.67000 23.83000
2025/08/26 SGD 0.00000 0.00000 23.68000 23.84000
2025/08/27 SGD 0.00000 0.00000 23.66000 23.82000
2025/08/28 SGD 0.00000 0.00000 23.72000 23.88000
2025/08/29 SGD 0.00000 0.00000 23.76000 23.92000
2025/09/01 SGD 0.00000 0.00000 23.79000 23.95000
2025/09/02 SGD 0.00000 0.00000 23.73000 23.89000
2025/09/03 SGD 0.00000 0.00000 23.76000 23.92000
2025/09/04 SGD 0.00000 0.00000 23.74000 23.90000
2025/09/05 SGD 0.00000 0.00000 23.71000 23.87000
2025/09/08 SGD 0.00000 0.00000 23.72000 23.88000
2025/09/09 SGD 0.00000 0.00000 23.62000 23.78000
2025/09/10 SGD 0.00000 0.00000 23.54000 23.70000
2025/09/11 SGD 0.00000 0.00000 23.55000 23.71000
2025/09/12 SGD 0.00000 0.00000 23.53000 23.69000
2025/09/15 SGD 0.00000 0.00000 23.49000 23.65000
2025/09/16 SGD 0.00000 0.00000 23.47000 23.63000
2025/09/17 SGD 0.00000 0.00000 23.46000 23.62000
2025/09/18 SGD 0.00000 0.00000 23.46000 23.62000
2025/09/19 SGD 0.00000 0.00000 23.46000 23.62000
2025/09/22 SGD 0.00000 0.00000 23.46000 23.62000
2025/09/23 SGD 0.00000 0.00000 23.52000 23.68000
2025/09/24 SGD 0.00000 0.00000 23.51000 23.67000
2025/09/25 SGD 0.00000 0.00000 23.54000 23.70000
2025/09/26 SGD 0.00000 0.00000 23.54000 23.70000
2025/09/30 SGD 0.00000 0.00000 23.55000 23.71000
2025/10/01 SGD 0.00000 0.00000 23.55000 23.71000
2025/10/02 SGD 0.00000 0.00000 23.54000 23.70000
2025/10/03 SGD 0.00000 0.00000 23.52000 23.68000
2025/10/07 SGD 0.00000 0.00000 23.53000 23.69000
2025/10/08 SGD 0.00000 0.00000 23.49000 23.65000
2025/10/09 SGD 0.00000 0.00000 23.47000 23.63000
2025/10/13 SGD 0.00000 0.00000 23.57000 23.73000
2025/10/14 SGD 0.00000 0.00000 23.56000 23.72000
2025/10/15 SGD 0.00000 0.00000 23.58000 23.74000
2025/10/16 SGD 0.00000 0.00000 23.59000 23.75000
2025/10/17 SGD 0.00000 0.00000 23.64000 23.80000
2025/10/20 SGD 0.00000 0.00000 23.59000 23.75000
2025/10/21 SGD 0.00000 0.00000 23.60000 23.76000
2025/10/22 SGD 0.00000 0.00000 23.59000 23.75000
2025/10/23 SGD 0.00000 0.00000 23.64000 23.80000
2025/10/27 SGD 0.00000 0.00000 23.58000 23.74000
2025/10/28 SGD 0.00000 0.00000 23.57000 23.73000
2025/10/29 SGD 0.00000 0.00000 23.58000 23.74000
2025/10/30 SGD 0.00000 0.00000 23.58000 23.74000
2025/10/31 SGD 0.00000 0.00000 23.56000 23.72000
2025/11/03 SGD 0.00000 0.00000 23.60000 23.76000
2025/11/04 SGD 0.00000 0.00000 23.62000 23.78000
2025/11/05 SGD 0.00000 0.00000 23.60000 23.76000
2025/11/06 SGD 0.00000 0.00000 23.63000 23.79000
2025/11/07 SGD 0.00000 0.00000 23.73000 23.89000
2025/11/10 SGD 0.00000 0.00000 23.73000 23.89000
2025/11/11 SGD 0.00000 0.00000 23.76000 23.92000
2025/11/12 SGD 0.00000 0.00000 23.76000 23.92000
2025/11/13 SGD 0.00000 0.00000 23.82000 23.98000
2025/11/14 SGD 0.00000 0.00000 23.86000 24.02000
2025/11/17 SGD 0.00000 0.00000 23.89000 24.05000
2025/11/18 SGD 0.00000 0.00000 23.88000 24.04000
2025/11/19 SGD 0.00000 0.00000 23.91000 24.07000
2025/11/20 SGD 0.00000 0.00000 23.85000 24.01000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.