為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2021/04/29 SGD 0.00000 0.00000 21.01000 21.17000
2021/05/03 SGD 0.00000 0.00000 20.92000 21.08000
2021/05/04 SGD 0.00000 0.00000 20.86000 21.02000
2021/05/05 SGD 0.00000 0.00000 20.82000 20.98000
2021/05/06 SGD 0.00000 0.00000 20.87000 21.03000
2021/05/07 SGD 0.00000 0.00000 20.86000 21.02000
2021/05/10 SGD 0.00000 0.00000 20.89000 21.05000
2021/05/11 SGD 0.00000 0.00000 20.98000 21.14000
2021/05/12 SGD 0.00000 0.00000 20.97000 21.13000
2021/05/13 SGD 0.00000 0.00000 20.90000 21.06000
2021/05/14 SGD 0.00000 0.00000 20.91000 21.07000
2021/05/17 SGD 0.00000 0.00000 20.92000 21.08000
2021/05/18 SGD 0.00000 0.00000 20.95000 21.11000
2021/05/19 SGD 0.00000 0.00000 20.94000 21.10000
2021/05/20 SGD 0.00000 0.00000 20.95000 21.11000
2021/05/21 SGD 0.00000 0.00000 20.90000 21.06000
2021/05/24 SGD 0.00000 0.00000 20.94000 21.10000
2021/05/25 SGD 0.00000 0.00000 20.93000 21.09000
2021/05/26 SGD 0.00000 0.00000 20.94000 21.10000
2021/05/27 SGD 0.00000 0.00000 20.95000 21.11000
2021/05/28 SGD 0.00000 0.00000 20.90000 21.06000
2021/05/31 SGD 0.00000 0.00000 20.84000 21.00000
2021/06/01 SGD 0.00000 0.00000 20.85000 21.01000
2021/06/02 SGD 0.00000 0.00000 20.86000 21.02000
2021/06/03 SGD 0.00000 0.00000 20.84000 21.00000
2021/06/04 SGD 0.00000 0.00000 20.79000 20.95000
2021/06/07 SGD 0.00000 0.00000 20.85000 21.01000
2021/06/08 SGD 0.00000 0.00000 20.86000 21.02000
2021/06/09 SGD 0.00000 0.00000 20.90000 21.06000
2021/06/10 SGD 0.00000 0.00000 20.83000 20.99000
2021/06/11 SGD 0.00000 0.00000 20.82000 20.98000
2021/06/15 SGD 0.00000 0.00000 20.78000 20.94000
2021/06/16 SGD 0.00000 0.00000 20.81000 20.97000
2021/06/17 SGD 0.00000 0.00000 20.67000 20.83000
2021/06/18 SGD 0.00000 0.00000 20.67000 20.83000
2021/06/21 SGD 0.00000 0.00000 20.69000 20.85000
2021/06/22 SGD 0.00000 0.00000 20.68000 20.84000
2021/06/23 SGD 0.00000 0.00000 20.73000 20.89000
2021/06/24 SGD 0.00000 0.00000 20.74000 20.90000
2021/06/25 SGD 0.00000 0.00000 20.74000 20.90000
2021/06/28 SGD 0.00000 0.00000 20.70000 20.86000
2021/06/29 SGD 0.00000 0.00000 20.69000 20.85000
2021/06/30 SGD 0.00000 0.00000 20.65000 20.81000
2021/07/01 SGD 0.00000 0.00000 20.65000 20.81000
2021/07/02 SGD 0.00000 0.00000 20.63000 20.79000
2021/07/05 SGD 0.00000 0.00000 20.66000 20.82000
2021/07/06 SGD 0.00000 0.00000 20.70000 20.86000
2021/07/07 SGD 0.00000 0.00000 20.69000 20.85000
2021/07/08 SGD 0.00000 0.00000 20.67000 20.83000
2021/07/09 SGD 0.00000 0.00000 20.67000 20.83000
2021/07/12 SGD 0.00000 0.00000 20.66000 20.82000
2021/07/13 SGD 0.00000 0.00000 20.63000 20.79000
2021/07/14 SGD 0.00000 0.00000 20.58000 20.74000
2021/07/15 SGD 0.00000 0.00000 20.53000 20.69000
2021/07/16 SGD 0.00000 0.00000 20.58000 20.74000
2021/07/19 SGD 0.00000 0.00000 20.55000 20.71000
2021/07/20 SGD 0.00000 0.00000 20.45000 20.61000
2021/07/21 SGD 0.00000 0.00000 20.44000 20.60000
2021/07/22 SGD 0.00000 0.00000 20.50000 20.66000
2021/07/23 SGD 0.00000 0.00000 20.54000 20.70000
2021/07/26 SGD 0.00000 0.00000 20.55000 20.71000
2021/07/27 SGD 0.00000 0.00000 20.54000 20.70000
2021/07/28 SGD 0.00000 0.00000 20.51000 20.67000
2021/07/29 SGD 0.00000 0.00000 20.55000 20.71000
2021/07/30 SGD 0.00000 0.00000 20.60000 20.76000
2021/08/02 SGD 0.00000 0.00000 20.58000 20.74000
2021/08/03 SGD 0.00000 0.00000 20.60000 20.76000
2021/08/04 SGD 0.00000 0.00000 20.56000 20.72000
2021/08/05 SGD 0.00000 0.00000 20.50000 20.66000
2021/08/06 SGD 0.00000 0.00000 20.51000 20.67000
2021/08/09 SGD 0.00000 0.00000 20.44000 20.60000
2021/08/10 SGD 0.00000 0.00000 20.41000 20.57000
2021/08/11 SGD 0.00000 0.00000 20.40000 20.56000
2021/08/12 SGD 0.00000 0.00000 20.42000 20.58000
2021/08/13 SGD 0.00000 0.00000 20.43000 20.59000
2021/08/16 SGD 0.00000 0.00000 20.45000 20.61000
2021/08/17 SGD 0.00000 0.00000 20.42000 20.58000
2021/08/18 SGD 0.00000 0.00000 20.39000 20.55000
2021/08/19 SGD 0.00000 0.00000 20.42000 20.58000
2021/08/20 SGD 0.00000 0.00000 20.46000 20.62000
2021/08/23 SGD 0.00000 0.00000 20.51000 20.67000
2021/08/24 SGD 0.00000 0.00000 20.53000 20.69000
2021/08/25 SGD 0.00000 0.00000 20.56000 20.72000
2021/08/26 SGD 0.00000 0.00000 20.58000 20.74000
2021/08/27 SGD 0.00000 0.00000 20.59000 20.75000
2021/08/30 SGD 0.00000 0.00000 20.58000 20.74000
2021/08/31 SGD 0.00000 0.00000 20.59000 20.75000
2021/09/01 SGD 0.00000 0.00000 20.53000 20.69000
2021/09/02 SGD 0.00000 0.00000 20.54000 20.70000
2021/09/03 SGD 0.00000 0.00000 20.55000 20.71000
2021/09/06 SGD 0.00000 0.00000 20.52000 20.68000
2021/09/07 SGD 0.00000 0.00000 20.53000 20.69000
2021/09/08 SGD 0.00000 0.00000 20.54000 20.70000
2021/09/09 SGD 0.00000 0.00000 20.57000 20.73000
2021/09/10 SGD 0.00000 0.00000 20.60000 20.76000
2021/09/11 SGD 0.00000 0.00000 20.58000 20.74000
2021/09/13 SGD 0.00000 0.00000 20.56000 20.72000
2021/09/14 SGD 0.00000 0.00000 20.57000 20.73000
2021/09/15 SGD 0.00000 0.00000 20.57000 20.73000
2021/09/16 SGD 0.00000 0.00000 20.56000 20.72000
2021/09/17 SGD 0.00000 0.00000 20.53000 20.69000
2021/09/22 SGD 0.00000 0.00000 20.47000 20.63000
2021/09/23 SGD 0.00000 0.00000 20.49000 20.65000
2021/09/24 SGD 0.00000 0.00000 20.44000 20.60000
2021/09/27 SGD 0.00000 0.00000 20.39000 20.55000
2021/09/28 SGD 0.00000 0.00000 20.41000 20.57000
2021/09/29 SGD 0.00000 0.00000 20.41000 20.57000
2021/09/30 SGD 0.00000 0.00000 20.40000 20.56000
2021/10/01 SGD 0.00000 0.00000 20.43000 20.59000
2021/10/04 SGD 0.00000 0.00000 20.45000 20.61000
2021/10/05 SGD 0.00000 0.00000 20.48000 20.64000
2021/10/06 SGD 0.00000 0.00000 20.46000 20.62000
2021/10/07 SGD 0.00000 0.00000 20.51000 20.67000
2021/10/08 SGD 0.00000 0.00000 20.56000 20.72000
2021/10/12 SGD 0.00000 0.00000 20.67000 20.83000
2021/10/13 SGD 0.00000 0.00000 20.71000 20.87000
2021/10/14 SGD 0.00000 0.00000 20.77000 20.93000
2021/10/15 SGD 0.00000 0.00000 20.71000 20.87000
2021/10/18 SGD 0.00000 0.00000 20.67000 20.83000
2021/10/19 SGD 0.00000 0.00000 20.70000 20.86000
2021/10/20 SGD 0.00000 0.00000 20.67000 20.83000
2021/10/21 SGD 0.00000 0.00000 20.67000 20.83000
2021/10/22 SGD 0.00000 0.00000 20.67000 20.83000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.