為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2022/02/16 SGD 0.00000 0.00000 20.67000 20.83000
2022/02/17 SGD 0.00000 0.00000 20.66000 20.82000
2022/02/18 SGD 0.00000 0.00000 20.67000 20.83000
2022/02/21 SGD 0.00000 0.00000 20.61000 20.77000
2022/02/22 SGD 0.00000 0.00000 20.60000 20.76000
2022/02/23 SGD 0.00000 0.00000 20.66000 20.82000
2022/02/24 SGD 0.00000 0.00000 20.63000 20.79000
2022/02/25 SGD 0.00000 0.00000 20.63000 20.79000
2022/03/01 SGD 0.00000 0.00000 20.62000 20.78000
2022/03/02 SGD 0.00000 0.00000 20.57000 20.73000
2022/03/03 SGD 0.00000 0.00000 20.60000 20.76000
2022/03/04 SGD 0.00000 0.00000 20.60000 20.76000
2022/03/07 SGD 0.00000 0.00000 20.64000 20.80000
2022/03/08 SGD 0.00000 0.00000 20.70000 20.86000
2022/03/09 SGD 0.00000 0.00000 20.76000 20.92000
2022/03/10 SGD 0.00000 0.00000 20.79000 20.95000
2022/03/11 SGD 0.00000 0.00000 20.81000 20.97000
2022/03/14 SGD 0.00000 0.00000 20.80000 20.96000
2022/03/15 SGD 0.00000 0.00000 20.86000 21.02000
2022/03/16 SGD 0.00000 0.00000 20.93000 21.09000
2022/03/17 SGD 0.00000 0.00000 20.91000 21.07000
2022/03/18 SGD 0.00000 0.00000 20.85000 21.01000
2022/03/21 SGD 0.00000 0.00000 20.93000 21.09000
2022/03/22 SGD 0.00000 0.00000 20.93000 21.09000
2022/03/23 SGD 0.00000 0.00000 20.95000 21.11000
2022/03/24 SGD 0.00000 0.00000 20.99000 21.15000
2022/03/25 SGD 0.00000 0.00000 21.01000 21.17000
2022/03/28 SGD 0.00000 0.00000 21.05000 21.21000
2022/03/29 SGD 0.00000 0.00000 21.06000 21.22000
2022/03/30 SGD 0.00000 0.00000 21.03000 21.19000
2022/03/31 SGD 0.00000 0.00000 21.07000 21.23000
2022/04/01 SGD 0.00000 0.00000 21.08000 21.24000
2022/04/06 SGD 0.00000 0.00000 21.08000 21.24000
2022/04/07 SGD 0.00000 0.00000 21.11000 21.27000
2022/04/08 SGD 0.00000 0.00000 21.13000 21.29000
2022/04/11 SGD 0.00000 0.00000 21.20000 21.36000
2022/04/12 SGD 0.00000 0.00000 21.28000 21.44000
2022/04/13 SGD 0.00000 0.00000 21.24000 21.40000
2022/04/14 SGD 0.00000 0.00000 21.34000 21.50000
2022/04/15 SGD 0.00000 0.00000 21.38000 21.54000
2022/04/18 SGD 0.00000 0.00000 21.36000 21.52000
2022/04/19 SGD 0.00000 0.00000 21.33000 21.49000
2022/04/20 SGD 0.00000 0.00000 21.31000 21.47000
2022/04/21 SGD 0.00000 0.00000 21.39000 21.55000
2022/04/22 SGD 0.00000 0.00000 21.36000 21.52000
2022/04/25 SGD 0.00000 0.00000 21.28000 21.44000
2022/04/26 SGD 0.00000 0.00000 21.25000 21.41000
2022/04/27 SGD 0.00000 0.00000 21.23000 21.39000
2022/04/28 SGD 0.00000 0.00000 21.24000 21.40000
2022/04/29 SGD 0.00000 0.00000 21.30000 21.46000
2022/05/03 SGD 0.00000 0.00000 21.24000 21.40000
2022/05/04 SGD 0.00000 0.00000 21.27000 21.43000
2022/05/05 SGD 0.00000 0.00000 21.34000 21.50000
2022/05/06 SGD 0.00000 0.00000 21.32000 21.48000
2022/05/09 SGD 0.00000 0.00000 21.26000 21.42000
2022/05/10 SGD 0.00000 0.00000 21.29000 21.45000
2022/05/11 SGD 0.00000 0.00000 21.33000 21.49000
2022/05/12 SGD 0.00000 0.00000 21.30000 21.46000
2022/05/13 SGD 0.00000 0.00000 21.29000 21.45000
2022/05/16 SGD 0.00000 0.00000 21.30000 21.46000
2022/05/17 SGD 0.00000 0.00000 21.35000 21.51000
2022/05/18 SGD 0.00000 0.00000 21.35000 21.51000
2022/05/19 SGD 0.00000 0.00000 21.36000 21.52000
2022/05/20 SGD 0.00000 0.00000 21.43000 21.59000
2022/05/23 SGD 0.00000 0.00000 21.46000 21.62000
2022/05/24 SGD 0.00000 0.00000 21.50000 21.66000
2022/05/25 SGD 0.00000 0.00000 21.42000 21.58000
2022/05/26 SGD 0.00000 0.00000 21.39000 21.55000
2022/05/27 SGD 0.00000 0.00000 21.34000 21.50000
2022/05/30 SGD 0.00000 0.00000 21.23000 21.39000
2022/05/31 SGD 0.00000 0.00000 21.14000 21.30000
2022/06/01 SGD 0.00000 0.00000 21.24000 21.40000
2022/06/02 SGD 0.00000 0.00000 21.28000 21.44000
2022/06/06 SGD 0.00000 0.00000 21.34000 21.50000
2022/06/07 SGD 0.00000 0.00000 21.35000 21.51000
2022/06/08 SGD 0.00000 0.00000 21.39000 21.55000
2022/06/09 SGD 0.00000 0.00000 21.38000 21.54000
2022/06/10 SGD 0.00000 0.00000 21.35000 21.51000
2022/06/13 SGD 0.00000 0.00000 21.32000 21.48000
2022/06/14 SGD 0.00000 0.00000 21.28000 21.44000
2022/06/15 SGD 0.00000 0.00000 21.30000 21.46000
2022/06/16 SGD 0.00000 0.00000 21.31000 21.47000
2022/06/17 SGD 0.00000 0.00000 21.36000 21.52000
2022/06/20 SGD 0.00000 0.00000 21.37000 21.53000
2022/06/21 SGD 0.00000 0.00000 21.37000 21.53000
2022/06/22 SGD 0.00000 0.00000 21.36000 21.52000
2022/06/23 SGD 0.00000 0.00000 21.33000 21.49000
2022/06/24 SGD 0.00000 0.00000 21.34000 21.50000
2022/06/27 SGD 0.00000 0.00000 21.30000 21.46000
2022/06/28 SGD 0.00000 0.00000 21.31000 21.47000
2022/06/29 SGD 0.00000 0.00000 21.30000 21.46000
2022/06/30 SGD 0.00000 0.00000 21.29000 21.45000
2022/07/01 SGD 0.00000 0.00000 21.26000 21.42000
2022/07/04 SGD 0.00000 0.00000 21.22000 21.38000
2022/07/05 SGD 0.00000 0.00000 21.20000 21.36000
2022/07/06 SGD 0.00000 0.00000 21.18000 21.34000
2022/07/07 SGD 0.00000 0.00000 21.17000 21.33000
2022/07/08 SGD 0.00000 0.00000 21.13000 21.29000
2022/07/11 SGD 0.00000 0.00000 21.19000 21.35000
2022/07/12 SGD 0.00000 0.00000 21.16000 21.32000
2022/07/13 SGD 0.00000 0.00000 21.16000 21.32000
2022/07/14 SGD 0.00000 0.00000 21.27000 21.43000
2022/07/15 SGD 0.00000 0.00000 21.24000 21.40000
2022/07/18 SGD 0.00000 0.00000 21.34000 21.50000
2022/07/19 SGD 0.00000 0.00000 21.40000 21.56000
2022/07/20 SGD 0.00000 0.00000 21.38000 21.54000
2022/07/21 SGD 0.00000 0.00000 21.36000 21.52000
2022/07/22 SGD 0.00000 0.00000 21.42000 21.58000
2022/07/25 SGD 0.00000 0.00000 21.49000 21.65000
2022/07/26 SGD 0.00000 0.00000 21.51000 21.67000
2022/07/27 SGD 0.00000 0.00000 21.48000 21.64000
2022/07/28 SGD 0.00000 0.00000 21.59000 21.75000
2022/07/29 SGD 0.00000 0.00000 21.65000 21.81000
2022/08/01 SGD 0.00000 0.00000 21.67000 21.83000
2022/08/02 SGD 0.00000 0.00000 21.66000 21.82000
2022/08/03 SGD 0.00000 0.00000 21.64000 21.80000
2022/08/04 SGD 0.00000 0.00000 21.66000 21.82000
2022/08/05 SGD 0.00000 0.00000 21.69000 21.85000
2022/08/08 SGD 0.00000 0.00000 21.68000 21.84000
2022/08/09 SGD 0.00000 0.00000 21.67000 21.83000
2022/08/10 SGD 0.00000 0.00000 21.69000 21.85000
2022/08/11 SGD 0.00000 0.00000 21.78000 21.94000
2022/08/12 SGD 0.00000 0.00000 21.79000 21.95000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.