為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/01/30 SGD 0.00000 0.00000 23.19000 23.35000
2024/01/31 SGD 0.00000 0.00000 23.27000 23.43000
2024/02/01 SGD 0.00000 0.00000 23.29000 23.45000
2024/02/02 SGD 0.00000 0.00000 23.31000 23.47000
2024/02/05 SGD 0.00000 0.00000 23.26000 23.42000
2024/02/06 SGD 0.00000 0.00000 23.21000 23.37000
2024/02/07 SGD 0.00000 0.00000 23.27000 23.43000
2024/02/15 SGD 0.00000 0.00000 23.24000 23.40000
2024/02/16 SGD 0.00000 0.00000 23.21000 23.37000
2024/02/17 SGD 0.00000 0.00000 23.23000 23.39000
2024/02/19 SGD 0.00000 0.00000 23.26000 23.42000
2024/02/20 SGD 0.00000 0.00000 23.31000 23.47000
2024/02/21 SGD 0.00000 0.00000 23.39000 23.55000
2024/02/22 SGD 0.00000 0.00000 23.42000 23.58000
2024/02/23 SGD 0.00000 0.00000 23.41000 23.57000
2024/02/26 SGD 0.00000 0.00000 23.39000 23.55000
2024/02/27 SGD 0.00000 0.00000 23.42000 23.58000
2024/02/29 SGD 0.00000 0.00000 23.41000 23.57000
2024/03/01 SGD 0.00000 0.00000 23.40000 23.56000
2024/03/04 SGD 0.00000 0.00000 23.39000 23.55000
2024/03/05 SGD 0.00000 0.00000 23.40000 23.56000
2024/03/06 SGD 0.00000 0.00000 23.46000 23.62000
2024/03/07 SGD 0.00000 0.00000 23.52000 23.68000
2024/03/08 SGD 0.00000 0.00000 23.51000 23.67000
2024/03/11 SGD 0.00000 0.00000 23.54000 23.70000
2024/03/12 SGD 0.00000 0.00000 23.53000 23.69000
2024/03/13 SGD 0.00000 0.00000 23.53000 23.69000
2024/03/14 SGD 0.00000 0.00000 23.56000 23.72000
2024/03/15 SGD 0.00000 0.00000 23.53000 23.69000
2024/03/18 SGD 0.00000 0.00000 23.58000 23.74000
2024/03/19 SGD 0.00000 0.00000 23.60000 23.76000
2024/03/20 SGD 0.00000 0.00000 23.64000 23.80000
2024/03/21 SGD 0.00000 0.00000 23.70000 23.86000
2024/03/22 SGD 0.00000 0.00000 23.64000 23.80000
2024/03/25 SGD 0.00000 0.00000 23.58000 23.74000
2024/03/26 SGD 0.00000 0.00000 23.64000 23.80000
2024/03/27 SGD 0.00000 0.00000 23.67000 23.83000
2024/03/28 SGD 0.00000 0.00000 23.63000 23.79000
2024/03/29 SGD 0.00000 0.00000 23.63000 23.79000
2024/04/01 SGD 0.00000 0.00000 23.63000 23.79000
2024/04/02 SGD 0.00000 0.00000 23.64000 23.80000
2024/04/03 SGD 0.00000 0.00000 23.63000 23.79000
2024/04/08 SGD 0.00000 0.00000 23.71000 23.87000
2024/04/09 SGD 0.00000 0.00000 23.74000 23.90000
2024/04/10 SGD 0.00000 0.00000 23.73000 23.89000
2024/04/11 SGD 0.00000 0.00000 23.73000 23.89000
2024/04/12 SGD 0.00000 0.00000 23.72000 23.88000
2024/04/15 SGD 0.00000 0.00000 23.72000 23.88000
2024/04/16 SGD 0.00000 0.00000 23.72000 23.88000
2024/04/17 SGD 0.00000 0.00000 23.74000 23.90000
2024/04/18 SGD 0.00000 0.00000 23.74000 23.90000
2024/04/19 SGD 0.00000 0.00000 23.79000 23.95000
2024/04/22 SGD 0.00000 0.00000 23.88000 24.04000
2024/04/23 SGD 0.00000 0.00000 23.84000 24.00000
2024/04/24 SGD 0.00000 0.00000 23.83000 23.99000
2024/04/25 SGD 0.00000 0.00000 23.87000 24.03000
2024/04/26 SGD 0.00000 0.00000 23.89000 24.05000
2024/04/29 SGD 0.00000 0.00000 23.86000 24.02000
2024/04/30 SGD 0.00000 0.00000 23.82000 23.98000
2024/05/02 SGD 0.00000 0.00000 23.83000 23.99000
2024/05/03 SGD 0.00000 0.00000 23.85000 24.01000
2024/05/06 SGD 0.00000 0.00000 23.84000 24.00000
2024/05/07 SGD 0.00000 0.00000 23.85000 24.01000
2024/05/08 SGD 0.00000 0.00000 23.81000 23.97000
2024/05/09 SGD 0.00000 0.00000 23.85000 24.01000
2024/05/10 SGD 0.00000 0.00000 23.87000 24.03000
2024/05/13 SGD 0.00000 0.00000 23.85000 24.01000
2024/05/14 SGD 0.00000 0.00000 23.87000 24.03000
2024/05/15 SGD 0.00000 0.00000 23.86000 24.02000
2024/05/16 SGD 0.00000 0.00000 23.83000 23.99000
2024/05/17 SGD 0.00000 0.00000 23.84000 24.00000
2024/05/20 SGD 0.00000 0.00000 23.88000 24.04000
2024/05/21 SGD 0.00000 0.00000 23.89000 24.05000
2024/05/22 SGD 0.00000 0.00000 23.87000 24.03000
2024/05/23 SGD 0.00000 0.00000 23.81000 23.97000
2024/05/24 SGD 0.00000 0.00000 23.79000 23.95000
2024/05/27 SGD 0.00000 0.00000 23.76000 23.92000
2024/05/28 SGD 0.00000 0.00000 23.79000 23.95000
2024/05/29 SGD 0.00000 0.00000 23.86000 24.02000
2024/05/30 SGD 0.00000 0.00000 23.92000 24.08000
2024/05/31 SGD 0.00000 0.00000 23.89000 24.05000
2024/06/03 SGD 0.00000 0.00000 23.88000 24.04000
2024/06/04 SGD 0.00000 0.00000 23.97000 24.13000
2024/06/05 SGD 0.00000 0.00000 23.93000 24.09000
2024/06/06 SGD 0.00000 0.00000 23.87000 24.03000
2024/06/07 SGD 0.00000 0.00000 23.90000 24.06000
2024/06/11 SGD 0.00000 0.00000 23.87000 24.03000
2024/06/12 SGD 0.00000 0.00000 23.87000 24.03000
2024/06/13 SGD 0.00000 0.00000 23.89000 24.05000
2024/06/14 SGD 0.00000 0.00000 23.83000 23.99000
2024/06/17 SGD 0.00000 0.00000 23.85000 24.01000
2024/06/18 SGD 0.00000 0.00000 23.84000 24.00000
2024/06/19 SGD 0.00000 0.00000 23.88000 24.04000
2024/06/20 SGD 0.00000 0.00000 23.83000 23.99000
2024/06/21 SGD 0.00000 0.00000 23.81000 23.97000
2024/06/24 SGD 0.00000 0.00000 23.85000 24.01000
2024/06/25 SGD 0.00000 0.00000 23.90000 24.06000
2024/06/26 SGD 0.00000 0.00000 23.93000 24.09000
2024/06/27 SGD 0.00000 0.00000 23.88000 24.04000
2024/06/28 SGD 0.00000 0.00000 23.83000 23.99000
2024/07/01 SGD 0.00000 0.00000 23.93000 24.09000
2024/07/02 SGD 0.00000 0.00000 23.94000 24.10000
2024/07/03 SGD 0.00000 0.00000 23.98000 24.14000
2024/07/04 SGD 0.00000 0.00000 23.94000 24.10000
2024/07/05 SGD 0.00000 0.00000 23.97000 24.13000
2024/07/08 SGD 0.00000 0.00000 24.01000 24.17000
2024/07/09 SGD 0.00000 0.00000 24.02000 24.18000
2024/07/10 SGD 0.00000 0.00000 24.06000 24.22000
2024/07/11 SGD 0.00000 0.00000 24.03000 24.19000
2024/07/12 SGD 0.00000 0.00000 24.15000 24.31000
2024/07/15 SGD 0.00000 0.00000 24.19000 24.35000
2024/07/16 SGD 0.00000 0.00000 24.19000 24.35000
2024/07/17 SGD 0.00000 0.00000 24.24000 24.40000
2024/07/18 SGD 0.00000 0.00000 24.24000 24.40000
2024/07/19 SGD 0.00000 0.00000 24.27000 24.43000
2024/07/22 SGD 0.00000 0.00000 24.34000 24.50000
2024/07/23 SGD 0.00000 0.00000 24.33000 24.49000
2024/07/24 SGD 0.00000 0.00000 24.34000 24.50000
2024/07/25 SGD 0.00000 0.00000 24.36000 24.52000
2024/07/26 SGD 0.00000 0.00000 24.36000 24.52000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生智能助理
百元投資💡定期定額找元大
您好，我是元先生智能助理
有什麼可以為您服務的地方嗎？