為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/01/14 SGD 0.00000 0.00000 24.00000 24.16000
2025/01/15 SGD 0.00000 0.00000 24.12000 24.28000
2025/01/16 SGD 0.00000 0.00000 24.01000 24.17000
2025/01/17 SGD 0.00000 0.00000 24.01000 24.17000
2025/01/20 SGD 0.00000 0.00000 23.96000 24.12000
2025/01/21 SGD 0.00000 0.00000 24.04000 24.20000
2025/01/22 SGD 0.00000 0.00000 24.10000 24.26000
2025/01/23 SGD 0.00000 0.00000 24.07000 24.23000
2025/01/24 SGD 0.00000 0.00000 24.16000 24.32000
2025/02/03 SGD 0.00000 0.00000 24.02000 24.18000
2025/02/04 SGD 0.00000 0.00000 24.18000 24.34000
2025/02/05 SGD 0.00000 0.00000 24.24000 24.40000
2025/02/06 SGD 0.00000 0.00000 24.19000 24.35000
2025/02/07 SGD 0.00000 0.00000 24.18000 24.34000
2025/02/08 SGD 0.00000 0.00000 24.12000 24.28000
2025/02/10 SGD 0.00000 0.00000 24.17000 24.33000
2025/02/11 SGD 0.00000 0.00000 24.14000 24.30000
2025/02/12 SGD 0.00000 0.00000 24.20000 24.36000
2025/02/13 SGD 0.00000 0.00000 24.23000 24.39000
2025/02/14 SGD 0.00000 0.00000 24.33000 24.49000
2025/02/17 SGD 0.00000 0.00000 24.32000 24.48000
2025/02/18 SGD 0.00000 0.00000 24.33000 24.49000
2025/02/19 SGD 0.00000 0.00000 24.33000 24.49000
2025/02/20 SGD 0.00000 0.00000 24.40000 24.56000
2025/02/21 SGD 0.00000 0.00000 24.43000 24.59000
2025/02/24 SGD 0.00000 0.00000 24.39000 24.55000
2025/02/25 SGD 0.00000 0.00000 24.41000 24.57000
2025/02/26 SGD 0.00000 0.00000 24.42000 24.58000
2025/02/27 SGD 0.00000 0.00000 24.40000 24.56000
2025/03/03 SGD 0.00000 0.00000 24.32000 24.48000
2025/03/04 SGD 0.00000 0.00000 24.37000 24.53000
2025/03/05 SGD 0.00000 0.00000 24.47000 24.63000
2025/03/06 SGD 0.00000 0.00000 24.57000 24.73000
2025/03/07 SGD 0.00000 0.00000 24.58000 24.74000
2025/03/10 SGD 0.00000 0.00000 24.63000 24.79000
2025/03/11 SGD 0.00000 0.00000 24.63000 24.79000
2025/03/12 SGD 0.00000 0.00000 24.64000 24.80000
2025/03/13 SGD 0.00000 0.00000 24.63000 24.79000
2025/03/14 SGD 0.00000 0.00000 24.59000 24.75000
2025/03/17 SGD 0.00000 0.00000 24.66000 24.82000
2025/03/18 SGD 0.00000 0.00000 24.72000 24.88000
2025/03/19 SGD 0.00000 0.00000 24.70000 24.86000
2025/03/20 SGD 0.00000 0.00000 24.69000 24.85000
2025/03/21 SGD 0.00000 0.00000 24.64000 24.80000
2025/03/24 SGD 0.00000 0.00000 24.62000 24.78000
2025/03/25 SGD 0.00000 0.00000 24.63000 24.79000
2025/03/26 SGD 0.00000 0.00000 24.68000 24.84000
2025/03/27 SGD 0.00000 0.00000 24.63000 24.79000
2025/03/28 SGD 0.00000 0.00000 24.61000 24.77000
2025/03/31 SGD 0.00000 0.00000 24.67000 24.83000
2025/04/01 SGD 0.00000 0.00000 24.64000 24.80000
2025/04/02 SGD 0.00000 0.00000 24.54000 24.70000
2025/04/07 SGD 0.00000 0.00000 24.47000 24.63000
2025/04/08 SGD 0.00000 0.00000 24.35000 24.51000
2025/04/09 SGD 0.00000 0.00000 24.41000 24.57000
2025/04/10 SGD 0.00000 0.00000 24.46000 24.62000
2025/04/11 SGD 0.00000 0.00000 24.63000 24.79000
2025/04/14 SGD 0.00000 0.00000 24.65000 24.81000
2025/04/15 SGD 0.00000 0.00000 24.64000 24.80000
2025/04/16 SGD 0.00000 0.00000 24.68000 24.84000
2025/04/17 SGD 0.00000 0.00000 24.71000 24.87000
2025/04/18 SGD 0.00000 0.00000 24.76000 24.92000
2025/04/21 SGD 0.00000 0.00000 24.85000 25.01000
2025/04/22 SGD 0.00000 0.00000 24.80000 24.96000
2025/04/23 SGD 0.00000 0.00000 24.69000 24.85000
2025/04/24 SGD 0.00000 0.00000 24.70000 24.86000
2025/04/25 SGD 0.00000 0.00000 24.68000 24.84000
2025/04/28 SGD 0.00000 0.00000 24.61000 24.77000
2025/04/29 SGD 0.00000 0.00000 24.59000 24.75000
2025/04/30 SGD 0.00000 0.00000 24.44000 24.60000
2025/05/02 SGD 0.00000 0.00000 23.76000 23.92000
2025/05/05 SGD 0.00000 0.00000 23.24000 23.40000
2025/05/06 SGD 0.00000 0.00000 23.36000 23.52000
2025/05/07 SGD 0.00000 0.00000 23.39000 23.55000
2025/05/08 SGD 0.00000 0.00000 23.31000 23.47000
2025/05/09 SGD 0.00000 0.00000 23.27000 23.43000
2025/05/12 SGD 0.00000 0.00000 23.11000 23.27000
2025/05/13 SGD 0.00000 0.00000 23.26000 23.42000
2025/05/14 SGD 0.00000 0.00000 23.20000 23.36000
2025/05/15 SGD 0.00000 0.00000 23.16000 23.32000
2025/05/16 SGD 0.00000 0.00000 23.19000 23.35000
2025/05/19 SGD 0.00000 0.00000 23.24000 23.40000
2025/05/20 SGD 0.00000 0.00000 23.24000 23.40000
2025/05/21 SGD 0.00000 0.00000 23.29000 23.45000
2025/05/22 SGD 0.00000 0.00000 23.24000 23.40000
2025/05/23 SGD 0.00000 0.00000 23.26000 23.42000
2025/05/26 SGD 0.00000 0.00000 23.24000 23.40000
2025/05/27 SGD 0.00000 0.00000 23.19000 23.35000
2025/05/28 SGD 0.00000 0.00000 23.15000 23.31000
2025/05/29 SGD 0.00000 0.00000 23.13000 23.29000
2025/06/02 SGD 0.00000 0.00000 23.25000 23.41000
2025/06/03 SGD 0.00000 0.00000 23.24000 23.40000
2025/06/04 SGD 0.00000 0.00000 23.14000 23.30000
2025/06/05 SGD 0.00000 0.00000 23.19000 23.35000
2025/06/06 SGD 0.00000 0.00000 23.19000 23.35000
2025/06/09 SGD 0.00000 0.00000 23.23000 23.39000
2025/06/10 SGD 0.00000 0.00000 23.18000 23.34000
2025/06/11 SGD 0.00000 0.00000 23.18000 23.34000
2025/06/12 SGD 0.00000 0.00000 23.05000 23.21000
2025/06/13 SGD 0.00000 0.00000 23.05000 23.21000
2025/06/16 SGD 0.00000 0.00000 22.97000 23.13000
2025/06/17 SGD 0.00000 0.00000 22.97000 23.13000
2025/06/18 SGD 0.00000 0.00000 22.93000 23.09000
2025/06/19 SGD 0.00000 0.00000 22.91000 23.07000
2025/06/20 SGD 0.00000 0.00000 22.90000 23.06000
2025/06/23 SGD 0.00000 0.00000 22.97000 23.13000
2025/06/24 SGD 0.00000 0.00000 22.97000 23.13000
2025/06/25 SGD 0.00000 0.00000 22.89000 23.05000
2025/06/26 SGD 0.00000 0.00000 22.82000 22.98000
2025/06/27 SGD 0.00000 0.00000 22.81000 22.97000
2025/06/30 SGD 0.00000 0.00000 23.39000 23.55000
2025/07/01 SGD 0.00000 0.00000 22.88000 23.04000
2025/07/02 SGD 0.00000 0.00000 22.70000 22.86000
2025/07/03 SGD 0.00000 0.00000 22.59000 22.75000
2025/07/04 SGD 0.00000 0.00000 22.63000 22.79000
2025/07/07 SGD 0.00000 0.00000 22.66000 22.82000
2025/07/08 SGD 0.00000 0.00000 22.69000 22.85000
2025/07/09 SGD 0.00000 0.00000 22.67000 22.83000
2025/07/10 SGD 0.00000 0.00000 22.78000 22.94000
2025/07/11 SGD 0.00000 0.00000 22.73000 22.89000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.