為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/06/05 SGD 0.00000 0.00000 22.62000 22.78000
2023/06/06 SGD 0.00000 0.00000 22.71000 22.87000
2023/06/07 SGD 0.00000 0.00000 22.69000 22.85000
2023/06/08 SGD 0.00000 0.00000 22.75000 22.91000
2023/06/09 SGD 0.00000 0.00000 22.81000 22.97000
2023/06/12 SGD 0.00000 0.00000 22.84000 23.00000
2023/06/13 SGD 0.00000 0.00000 22.83000 22.99000
2023/06/14 SGD 0.00000 0.00000 22.82000 22.98000
2023/06/15 SGD 0.00000 0.00000 22.81000 22.97000
2023/06/16 SGD 0.00000 0.00000 22.88000 23.04000
2023/06/17 SGD 0.00000 0.00000 22.90000 23.06000
2023/06/19 SGD 0.00000 0.00000 22.91000 23.07000
2023/06/20 SGD 0.00000 0.00000 22.96000 23.12000
2023/06/21 SGD 0.00000 0.00000 22.92000 23.08000
2023/06/26 SGD 0.00000 0.00000 22.83000 22.99000
2023/06/27 SGD 0.00000 0.00000 22.91000 23.07000
2023/06/28 SGD 0.00000 0.00000 22.92000 23.08000
2023/06/29 SGD 0.00000 0.00000 22.89000 23.05000
2023/06/30 SGD 0.00000 0.00000 22.87000 23.03000
2023/07/03 SGD 0.00000 0.00000 22.93000 23.09000
2023/07/04 SGD 0.00000 0.00000 22.99000 23.15000
2023/07/05 SGD 0.00000 0.00000 22.96000 23.12000
2023/07/06 SGD 0.00000 0.00000 23.02000 23.18000
2023/07/07 SGD 0.00000 0.00000 23.09000 23.25000
2023/07/10 SGD 0.00000 0.00000 23.20000 23.36000
2023/07/11 SGD 0.00000 0.00000 23.26000 23.42000
2023/07/12 SGD 0.00000 0.00000 23.27000 23.43000
2023/07/13 SGD 0.00000 0.00000 23.36000 23.52000
2023/07/14 SGD 0.00000 0.00000 23.33000 23.49000
2023/07/17 SGD 0.00000 0.00000 23.41000 23.57000
2023/07/18 SGD 0.00000 0.00000 23.37000 23.53000
2023/07/19 SGD 0.00000 0.00000 23.36000 23.52000
2023/07/20 SGD 0.00000 0.00000 23.39000 23.55000
2023/07/21 SGD 0.00000 0.00000 23.44000 23.60000
2023/07/24 SGD 0.00000 0.00000 23.47000 23.63000
2023/07/25 SGD 0.00000 0.00000 23.48000 23.64000
2023/07/26 SGD 0.00000 0.00000 23.48000 23.64000
2023/07/27 SGD 0.00000 0.00000 23.54000 23.70000
2023/07/28 SGD 0.00000 0.00000 23.45000 23.61000
2023/07/31 SGD 0.00000 0.00000 23.54000 23.70000
2023/08/01 SGD 0.00000 0.00000 23.56000 23.72000
2023/08/02 SGD 0.00000 0.00000 23.56000 23.72000
2023/08/03 SGD 0.00000 0.00000 23.46000 23.62000
2023/08/04 SGD 0.00000 0.00000 23.53000 23.69000
2023/08/07 SGD 0.00000 0.00000 23.55000 23.71000
2023/08/08 SGD 0.00000 0.00000 23.56000 23.72000
2023/08/09 SGD 0.00000 0.00000 23.54000 23.70000
2023/08/10 SGD 0.00000 0.00000 23.51000 23.67000
2023/08/11 SGD 0.00000 0.00000 23.49000 23.65000
2023/08/14 SGD 0.00000 0.00000 23.51000 23.67000
2023/08/15 SGD 0.00000 0.00000 23.45000 23.61000
2023/08/16 SGD 0.00000 0.00000 23.43000 23.59000
2023/08/17 SGD 0.00000 0.00000 23.41000 23.57000
2023/08/18 SGD 0.00000 0.00000 23.44000 23.60000
2023/08/21 SGD 0.00000 0.00000 23.47000 23.63000
2023/08/22 SGD 0.00000 0.00000 23.50000 23.66000
2023/08/23 SGD 0.00000 0.00000 23.46000 23.62000
2023/08/24 SGD 0.00000 0.00000 23.42000 23.58000
2023/08/25 SGD 0.00000 0.00000 23.40000 23.56000
2023/08/28 SGD 0.00000 0.00000 23.41000 23.57000
2023/08/29 SGD 0.00000 0.00000 23.46000 23.62000
2023/08/30 SGD 0.00000 0.00000 23.47000 23.63000
2023/08/31 SGD 0.00000 0.00000 23.50000 23.66000
2023/09/01 SGD 0.00000 0.00000 23.51000 23.67000
2023/09/04 SGD 0.00000 0.00000 23.47000 23.63000
2023/09/05 SGD 0.00000 0.00000 23.36000 23.52000
2023/09/06 SGD 0.00000 0.00000 23.38000 23.54000
2023/09/07 SGD 0.00000 0.00000 23.36000 23.52000
2023/09/08 SGD 0.00000 0.00000 23.39000 23.55000
2023/09/11 SGD 0.00000 0.00000 23.44000 23.60000
2023/09/12 SGD 0.00000 0.00000 23.43000 23.59000
2023/09/13 SGD 0.00000 0.00000 23.40000 23.56000
2023/09/14 SGD 0.00000 0.00000 23.37000 23.53000
2023/09/15 SGD 0.00000 0.00000 23.37000 23.53000
2023/09/18 SGD 0.00000 0.00000 23.35000 23.51000
2023/09/19 SGD 0.00000 0.00000 23.39000 23.55000
2023/09/20 SGD 0.00000 0.00000 23.38000 23.54000
2023/09/21 SGD 0.00000 0.00000 23.41000 23.57000
2023/09/22 SGD 0.00000 0.00000 23.45000 23.61000
2023/09/23 SGD 0.00000 0.00000 23.45000 23.61000
2023/09/25 SGD 0.00000 0.00000 23.44000 23.60000
2023/09/26 SGD 0.00000 0.00000 23.47000 23.63000
2023/09/27 SGD 0.00000 0.00000 23.46000 23.62000
2023/09/28 SGD 0.00000 0.00000 23.44000 23.60000
2023/10/02 SGD 0.00000 0.00000 23.47000 23.63000
2023/10/03 SGD 0.00000 0.00000 23.45000 23.61000
2023/10/04 SGD 0.00000 0.00000 23.47000 23.63000
2023/10/05 SGD 0.00000 0.00000 23.44000 23.60000
2023/10/06 SGD 0.00000 0.00000 23.48000 23.64000
2023/10/11 SGD 0.00000 0.00000 23.48000 23.64000
2023/10/12 SGD 0.00000 0.00000 23.50000 23.66000
2023/10/13 SGD 0.00000 0.00000 23.47000 23.63000
2023/10/16 SGD 0.00000 0.00000 23.49000 23.65000
2023/10/17 SGD 0.00000 0.00000 23.50000 23.66000
2023/10/18 SGD 0.00000 0.00000 23.52000 23.68000
2023/10/19 SGD 0.00000 0.00000 23.44000 23.60000
2023/10/20 SGD 0.00000 0.00000 23.45000 23.61000
2023/10/23 SGD 0.00000 0.00000 23.49000 23.65000
2023/10/24 SGD 0.00000 0.00000 23.59000 23.75000
2023/10/25 SGD 0.00000 0.00000 23.56000 23.72000
2023/10/26 SGD 0.00000 0.00000 23.57000 23.73000
2023/10/27 SGD 0.00000 0.00000 23.59000 23.75000
2023/10/30 SGD 0.00000 0.00000 23.63000 23.79000
2023/10/31 SGD 0.00000 0.00000 23.65000 23.81000
2023/11/01 SGD 0.00000 0.00000 23.63000 23.79000
2023/11/02 SGD 0.00000 0.00000 23.60000 23.76000
2023/11/03 SGD 0.00000 0.00000 23.63000 23.79000
2023/11/06 SGD 0.00000 0.00000 23.71000 23.87000
2023/11/07 SGD 0.00000 0.00000 23.70000 23.86000
2023/11/08 SGD 0.00000 0.00000 23.72000 23.88000
2023/11/09 SGD 0.00000 0.00000 23.70000 23.86000
2023/11/10 SGD 0.00000 0.00000 23.69000 23.85000
2023/11/13 SGD 0.00000 0.00000 23.70000 23.86000
2023/11/14 SGD 0.00000 0.00000 23.68000 23.84000
2023/11/15 SGD 0.00000 0.00000 23.73000 23.89000
2023/11/16 SGD 0.00000 0.00000 23.63000 23.79000
2023/11/17 SGD 0.00000 0.00000 23.55000 23.71000
2023/11/20 SGD 0.00000 0.00000 23.53000 23.69000
2023/11/21 SGD 0.00000 0.00000 23.46000 23.62000
2023/11/22 SGD 0.00000 0.00000 23.50000 23.66000
2023/11/23 SGD 0.00000 0.00000 23.46000 23.62000
2023/11/24 SGD 0.00000 0.00000 23.49000 23.65000
2023/11/27 SGD 0.00000 0.00000 23.51000 23.67000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？