元大行動銀行
安裝
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/12/27 SGD 0.00000 0.00000 22.35000 22.51000
2018/12/28 SGD 0.00000 0.00000 22.41000 22.57000
2019/01/02 SGD 0.00000 0.00000 22.51000 22.67000
2019/01/03 SGD 0.00000 0.00000 22.54000 22.70000
2019/01/04 SGD 0.00000 0.00000 22.58000 22.74000
2019/01/07 SGD 0.00000 0.00000 22.64000 22.80000
2019/01/08 SGD 0.00000 0.00000 22.62000 22.78000
2019/01/09 SGD 0.00000 0.00000 22.63000 22.79000
2019/01/10 SGD 0.00000 0.00000 22.69000 22.85000
2019/01/11 SGD 0.00000 0.00000 22.72000 22.88000
2019/01/14 SGD 0.00000 0.00000 22.70000 22.86000
2019/01/15 SGD 0.00000 0.00000 22.72000 22.88000
2019/01/16 SGD 0.00000 0.00000 22.69000 22.85000
2019/01/17 SGD 0.00000 0.00000 22.66000 22.82000
2019/01/18 SGD 0.00000 0.00000 22.66000 22.82000
2019/01/19 SGD 0.00000 0.00000 22.62000 22.78000
2019/01/21 SGD 0.00000 0.00000 22.63000 22.79000
2019/01/22 SGD 0.00000 0.00000 22.63000 22.79000
2019/01/23 SGD 0.00000 0.00000 22.64000 22.80000
2019/01/24 SGD 0.00000 0.00000 22.62000 22.78000
2019/01/25 SGD 0.00000 0.00000 22.62000 22.78000
2019/01/28 SGD 0.00000 0.00000 22.66000 22.82000
2019/01/29 SGD 0.00000 0.00000 22.70000 22.86000
2019/01/30 SGD 0.00000 0.00000 22.69000 22.85000
2019/01/31 SGD 0.00000 0.00000 22.77000 22.93000
2019/02/01 SGD 0.00000 0.00000 22.72000 22.88000
2019/02/11 SGD 0.00000 0.00000 22.63000 22.79000
2019/02/12 SGD 0.00000 0.00000 22.61000 22.77000
2019/02/13 SGD 0.00000 0.00000 22.66000 22.82000
2019/02/14 SGD 0.00000 0.00000 22.64000 22.80000
2019/02/15 SGD 0.00000 0.00000 22.62000 22.78000
2019/02/18 SGD 0.00000 0.00000 22.67000 22.83000
2019/02/19 SGD 0.00000 0.00000 22.64000 22.80000
2019/02/20 SGD 0.00000 0.00000 22.71000 22.87000
2019/02/21 SGD 0.00000 0.00000 22.71000 22.87000
2019/02/22 SGD 0.00000 0.00000 22.71000 22.87000
2019/02/23 SGD 0.00000 0.00000 22.73000 22.89000
2019/02/25 SGD 0.00000 0.00000 22.72000 22.88000
2019/02/26 SGD 0.00000 0.00000 22.73000 22.89000
2019/02/27 SGD 0.00000 0.00000 22.76000 22.92000
2019/03/04 SGD 0.00000 0.00000 22.69000 22.85000
2019/03/05 SGD 0.00000 0.00000 22.68000 22.84000
2019/03/06 SGD 0.00000 0.00000 22.65000 22.81000
2019/03/07 SGD 0.00000 0.00000 22.66000 22.82000
2019/03/08 SGD 0.00000 0.00000 22.64000 22.80000
2019/03/11 SGD 0.00000 0.00000 22.67000 22.83000
2019/03/12 SGD 0.00000 0.00000 22.70000 22.86000
2019/03/13 SGD 0.00000 0.00000 22.71000 22.87000
2019/03/14 SGD 0.00000 0.00000 22.73000 22.89000
2019/03/15 SGD 0.00000 0.00000 22.73000 22.89000
2019/03/18 SGD 0.00000 0.00000 22.73000 22.89000
2019/03/19 SGD 0.00000 0.00000 22.75000 22.91000
2019/03/20 SGD 0.00000 0.00000 22.73000 22.89000
2019/03/21 SGD 0.00000 0.00000 22.81000 22.97000
2019/03/22 SGD 0.00000 0.00000 22.76000 22.92000
2019/03/25 SGD 0.00000 0.00000 22.73000 22.89000
2019/03/26 SGD 0.00000 0.00000 22.76000 22.92000
2019/03/27 SGD 0.00000 0.00000 22.70000 22.86000
2019/03/28 SGD 0.00000 0.00000 22.69000 22.85000
2019/03/29 SGD 0.00000 0.00000 22.67000 22.83000
2019/04/01 SGD 0.00000 0.00000 22.67000 22.83000
2019/04/02 SGD 0.00000 0.00000 22.67000 22.83000
2019/04/03 SGD 0.00000 0.00000 22.71000 22.87000
2019/04/08 SGD 0.00000 0.00000 22.66000 22.82000
2019/04/09 SGD 0.00000 0.00000 22.71000 22.87000
2019/04/10 SGD 0.00000 0.00000 22.72000 22.88000
2019/04/11 SGD 0.00000 0.00000 22.72000 22.88000
2019/04/12 SGD 0.00000 0.00000 22.69000 22.85000
2019/04/15 SGD 0.00000 0.00000 22.74000 22.90000
2019/04/16 SGD 0.00000 0.00000 22.73000 22.89000
2019/04/17 SGD 0.00000 0.00000 22.72000 22.88000
2019/04/18 SGD 0.00000 0.00000 22.68000 22.84000
2019/04/19 SGD 0.00000 0.00000 22.68000 22.84000
2019/04/22 SGD 0.00000 0.00000 22.66000 22.82000
2019/04/23 SGD 0.00000 0.00000 22.65000 22.81000
2019/04/24 SGD 0.00000 0.00000 22.63000 22.79000
2019/04/25 SGD 0.00000 0.00000 22.59000 22.75000
2019/04/26 SGD 0.00000 0.00000 22.60000 22.76000
2019/04/29 SGD 0.00000 0.00000 22.62000 22.78000
2019/04/30 SGD 0.00000 0.00000 22.61000 22.77000
2019/05/02 SGD 0.00000 0.00000 22.63000 22.79000
2019/05/03 SGD 0.00000 0.00000 22.59000 22.75000
2019/05/06 SGD 0.00000 0.00000 22.60000 22.76000
2019/05/07 SGD 0.00000 0.00000 22.61000 22.77000
2019/05/08 SGD 0.00000 0.00000 22.65000 22.81000
2019/05/09 SGD 0.00000 0.00000 22.61000 22.77000
2019/05/10 SGD 0.00000 0.00000 22.64000 22.80000
2019/05/13 SGD 0.00000 0.00000 22.64000 22.80000
2019/05/14 SGD 0.00000 0.00000 22.66000 22.82000
2019/05/15 SGD 0.00000 0.00000 22.66000 22.82000
2019/05/16 SGD 0.00000 0.00000 22.68000 22.84000
2019/05/17 SGD 0.00000 0.00000 22.68000 22.84000
2019/05/20 SGD 0.00000 0.00000 22.75000 22.91000
2019/05/21 SGD 0.00000 0.00000 22.75000 22.91000
2019/05/22 SGD 0.00000 0.00000 22.77000 22.93000
2019/05/23 SGD 0.00000 0.00000 22.74000 22.90000
2019/05/24 SGD 0.00000 0.00000 22.81000 22.97000
2019/05/27 SGD 0.00000 0.00000 22.80000 22.96000
2019/05/28 SGD 0.00000 0.00000 22.78000 22.94000
2019/05/29 SGD 0.00000 0.00000 22.75000 22.91000
2019/05/30 SGD 0.00000 0.00000 22.84000 23.00000
2019/05/31 SGD 0.00000 0.00000 22.87000 23.03000
2019/06/03 SGD 0.00000 0.00000 22.89000 23.05000
2019/06/04 SGD 0.00000 0.00000 22.92000 23.08000
2019/06/05 SGD 0.00000 0.00000 22.93000 23.09000
2019/06/06 SGD 0.00000 0.00000 22.92000 23.08000
2019/06/10 SGD 0.00000 0.00000 22.91000 23.07000
2019/06/11 SGD 0.00000 0.00000 22.95000 23.11000
2019/06/12 SGD 0.00000 0.00000 22.97000 23.13000
2019/06/13 SGD 0.00000 0.00000 22.99000 23.15000
2019/06/14 SGD 0.00000 0.00000 22.98000 23.14000
2019/06/17 SGD 0.00000 0.00000 22.91000 23.07000
2019/06/18 SGD 0.00000 0.00000 22.90000 23.06000
2019/06/19 SGD 0.00000 0.00000 22.84000 23.00000
2019/06/20 SGD 0.00000 0.00000 22.90000 23.06000
2019/06/21 SGD 0.00000 0.00000 22.87000 23.03000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.