歷史匯率
台 幣 vs 坡 幣
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2023/10/02 | SGD | 0.00000 | 0.00000 | 23.47000 | 23.63000 |
2023/10/03 | SGD | 0.00000 | 0.00000 | 23.45000 | 23.61000 |
2023/10/04 | SGD | 0.00000 | 0.00000 | 23.47000 | 23.63000 |
2023/10/05 | SGD | 0.00000 | 0.00000 | 23.44000 | 23.60000 |
2023/10/06 | SGD | 0.00000 | 0.00000 | 23.48000 | 23.64000 |
2023/10/11 | SGD | 0.00000 | 0.00000 | 23.48000 | 23.64000 |
2023/10/12 | SGD | 0.00000 | 0.00000 | 23.50000 | 23.66000 |
2023/10/13 | SGD | 0.00000 | 0.00000 | 23.47000 | 23.63000 |
2023/10/16 | SGD | 0.00000 | 0.00000 | 23.49000 | 23.65000 |
2023/10/17 | SGD | 0.00000 | 0.00000 | 23.50000 | 23.66000 |
2023/10/18 | SGD | 0.00000 | 0.00000 | 23.52000 | 23.68000 |
2023/10/19 | SGD | 0.00000 | 0.00000 | 23.44000 | 23.60000 |
2023/10/20 | SGD | 0.00000 | 0.00000 | 23.45000 | 23.61000 |
2023/10/23 | SGD | 0.00000 | 0.00000 | 23.49000 | 23.65000 |
2023/10/24 | SGD | 0.00000 | 0.00000 | 23.59000 | 23.75000 |
2023/10/25 | SGD | 0.00000 | 0.00000 | 23.56000 | 23.72000 |
2023/10/26 | SGD | 0.00000 | 0.00000 | 23.57000 | 23.73000 |
2023/10/27 | SGD | 0.00000 | 0.00000 | 23.59000 | 23.75000 |
2023/10/30 | SGD | 0.00000 | 0.00000 | 23.63000 | 23.79000 |
2023/10/31 | SGD | 0.00000 | 0.00000 | 23.65000 | 23.81000 |
2023/11/01 | SGD | 0.00000 | 0.00000 | 23.63000 | 23.79000 |
2023/11/02 | SGD | 0.00000 | 0.00000 | 23.60000 | 23.76000 |
2023/11/03 | SGD | 0.00000 | 0.00000 | 23.63000 | 23.79000 |
2023/11/06 | SGD | 0.00000 | 0.00000 | 23.71000 | 23.87000 |
2023/11/07 | SGD | 0.00000 | 0.00000 | 23.70000 | 23.86000 |
2023/11/08 | SGD | 0.00000 | 0.00000 | 23.72000 | 23.88000 |
2023/11/09 | SGD | 0.00000 | 0.00000 | 23.70000 | 23.86000 |
2023/11/10 | SGD | 0.00000 | 0.00000 | 23.69000 | 23.85000 |
2023/11/13 | SGD | 0.00000 | 0.00000 | 23.70000 | 23.86000 |
2023/11/14 | SGD | 0.00000 | 0.00000 | 23.68000 | 23.84000 |
2023/11/15 | SGD | 0.00000 | 0.00000 | 23.73000 | 23.89000 |
2023/11/16 | SGD | 0.00000 | 0.00000 | 23.63000 | 23.79000 |
2023/11/17 | SGD | 0.00000 | 0.00000 | 23.55000 | 23.71000 |
2023/11/20 | SGD | 0.00000 | 0.00000 | 23.53000 | 23.69000 |
2023/11/21 | SGD | 0.00000 | 0.00000 | 23.46000 | 23.62000 |
2023/11/22 | SGD | 0.00000 | 0.00000 | 23.50000 | 23.66000 |
2023/11/23 | SGD | 0.00000 | 0.00000 | 23.46000 | 23.62000 |
2023/11/24 | SGD | 0.00000 | 0.00000 | 23.49000 | 23.65000 |
2023/11/27 | SGD | 0.00000 | 0.00000 | 23.51000 | 23.67000 |
2023/11/28 | SGD | 0.00000 | 0.00000 | 23.46000 | 23.62000 |
2023/11/29 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
2023/11/30 | SGD | 0.00000 | 0.00000 | 23.36000 | 23.52000 |
2023/12/01 | SGD | 0.00000 | 0.00000 | 23.44000 | 23.60000 |
2023/12/04 | SGD | 0.00000 | 0.00000 | 23.44000 | 23.60000 |
2023/12/05 | SGD | 0.00000 | 0.00000 | 23.44000 | 23.60000 |
2023/12/06 | SGD | 0.00000 | 0.00000 | 23.43000 | 23.59000 |
2023/12/07 | SGD | 0.00000 | 0.00000 | 23.43000 | 23.59000 |
2023/12/08 | SGD | 0.00000 | 0.00000 | 23.37000 | 23.53000 |
2023/12/11 | SGD | 0.00000 | 0.00000 | 23.36000 | 23.52000 |
2023/12/12 | SGD | 0.00000 | 0.00000 | 23.41000 | 23.57000 |
2023/12/13 | SGD | 0.00000 | 0.00000 | 23.37000 | 23.53000 |
2023/12/14 | SGD | 0.00000 | 0.00000 | 23.48000 | 23.64000 |
2023/12/15 | SGD | 0.00000 | 0.00000 | 23.47000 | 23.63000 |
2023/12/18 | SGD | 0.00000 | 0.00000 | 23.43000 | 23.59000 |
2023/12/19 | SGD | 0.00000 | 0.00000 | 23.45000 | 23.61000 |
2023/12/20 | SGD | 0.00000 | 0.00000 | 23.47000 | 23.63000 |
2023/12/21 | SGD | 0.00000 | 0.00000 | 23.44000 | 23.60000 |
2023/12/22 | SGD | 0.00000 | 0.00000 | 23.48000 | 23.64000 |
2023/12/25 | SGD | 0.00000 | 0.00000 | 23.44000 | 23.60000 |
2023/12/26 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
2023/12/27 | SGD | 0.00000 | 0.00000 | 23.28000 | 23.44000 |
2023/12/28 | SGD | 0.00000 | 0.00000 | 23.25000 | 23.41000 |
2023/12/29 | SGD | 0.00000 | 0.00000 | 23.23000 | 23.39000 |
2024/01/02 | SGD | 0.00000 | 0.00000 | 23.27000 | 23.43000 |
2024/01/03 | SGD | 0.00000 | 0.00000 | 23.30000 | 23.46000 |
2024/01/04 | SGD | 0.00000 | 0.00000 | 23.28000 | 23.44000 |
2024/01/05 | SGD | 0.00000 | 0.00000 | 23.23000 | 23.39000 |
2024/01/08 | SGD | 0.00000 | 0.00000 | 23.22000 | 23.38000 |
2024/01/09 | SGD | 0.00000 | 0.00000 | 23.25000 | 23.41000 |
2024/01/10 | SGD | 0.00000 | 0.00000 | 23.29000 | 23.45000 |
2024/01/11 | SGD | 0.00000 | 0.00000 | 23.32000 | 23.48000 |
2024/01/12 | SGD | 0.00000 | 0.00000 | 23.31000 | 23.47000 |
2024/01/15 | SGD | 0.00000 | 0.00000 | 23.34000 | 23.50000 |
2024/01/16 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
2024/01/17 | SGD | 0.00000 | 0.00000 | 23.42000 | 23.58000 |
2024/01/18 | SGD | 0.00000 | 0.00000 | 23.41000 | 23.57000 |
2024/01/19 | SGD | 0.00000 | 0.00000 | 23.35000 | 23.51000 |
2024/01/22 | SGD | 0.00000 | 0.00000 | 23.30000 | 23.46000 |
2024/01/23 | SGD | 0.00000 | 0.00000 | 23.33000 | 23.49000 |
2024/01/24 | SGD | 0.00000 | 0.00000 | 23.32000 | 23.48000 |
2024/01/25 | SGD | 0.00000 | 0.00000 | 23.30000 | 23.46000 |
2024/01/26 | SGD | 0.00000 | 0.00000 | 23.26000 | 23.42000 |
2024/01/29 | SGD | 0.00000 | 0.00000 | 23.23000 | 23.39000 |
2024/01/30 | SGD | 0.00000 | 0.00000 | 23.19000 | 23.35000 |
2024/01/31 | SGD | 0.00000 | 0.00000 | 23.27000 | 23.43000 |
2024/02/01 | SGD | 0.00000 | 0.00000 | 23.29000 | 23.45000 |
2024/02/02 | SGD | 0.00000 | 0.00000 | 23.31000 | 23.47000 |
2024/02/05 | SGD | 0.00000 | 0.00000 | 23.26000 | 23.42000 |
2024/02/06 | SGD | 0.00000 | 0.00000 | 23.21000 | 23.37000 |
2024/02/07 | SGD | 0.00000 | 0.00000 | 23.27000 | 23.43000 |
2024/02/15 | SGD | 0.00000 | 0.00000 | 23.24000 | 23.40000 |
2024/02/16 | SGD | 0.00000 | 0.00000 | 23.21000 | 23.37000 |
2024/02/17 | SGD | 0.00000 | 0.00000 | 23.23000 | 23.39000 |
2024/02/19 | SGD | 0.00000 | 0.00000 | 23.26000 | 23.42000 |
2024/02/20 | SGD | 0.00000 | 0.00000 | 23.31000 | 23.47000 |
2024/02/21 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
2024/02/22 | SGD | 0.00000 | 0.00000 | 23.42000 | 23.58000 |
2024/02/23 | SGD | 0.00000 | 0.00000 | 23.41000 | 23.57000 |
2024/02/26 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
2024/02/27 | SGD | 0.00000 | 0.00000 | 23.42000 | 23.58000 |
2024/02/29 | SGD | 0.00000 | 0.00000 | 23.41000 | 23.57000 |
2024/03/01 | SGD | 0.00000 | 0.00000 | 23.40000 | 23.56000 |
2024/03/04 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
2024/03/05 | SGD | 0.00000 | 0.00000 | 23.40000 | 23.56000 |
2024/03/06 | SGD | 0.00000 | 0.00000 | 23.46000 | 23.62000 |
2024/03/07 | SGD | 0.00000 | 0.00000 | 23.52000 | 23.68000 |
2024/03/08 | SGD | 0.00000 | 0.00000 | 23.51000 | 23.67000 |
2024/03/11 | SGD | 0.00000 | 0.00000 | 23.54000 | 23.70000 |
2024/03/12 | SGD | 0.00000 | 0.00000 | 23.53000 | 23.69000 |
2024/03/13 | SGD | 0.00000 | 0.00000 | 23.53000 | 23.69000 |
2024/03/14 | SGD | 0.00000 | 0.00000 | 23.56000 | 23.72000 |
2024/03/15 | SGD | 0.00000 | 0.00000 | 23.53000 | 23.69000 |
2024/03/18 | SGD | 0.00000 | 0.00000 | 23.58000 | 23.74000 |
2024/03/19 | SGD | 0.00000 | 0.00000 | 23.60000 | 23.76000 |
2024/03/20 | SGD | 0.00000 | 0.00000 | 23.64000 | 23.80000 |
2024/03/21 | SGD | 0.00000 | 0.00000 | 23.70000 | 23.86000 |
2024/03/22 | SGD | 0.00000 | 0.00000 | 23.64000 | 23.80000 |
2024/03/25 | SGD | 0.00000 | 0.00000 | 23.58000 | 23.74000 |
2024/03/26 | SGD | 0.00000 | 0.00000 | 23.64000 | 23.80000 |
2024/03/27 | SGD | 0.00000 | 0.00000 | 23.67000 | 23.83000 |
2024/03/28 | SGD | 0.00000 | 0.00000 | 23.63000 | 23.79000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.