為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 坡　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/08/26 SGD 0.00000 0.00000 23.68000 23.84000
2025/08/27 SGD 0.00000 0.00000 23.66000 23.82000
2025/08/28 SGD 0.00000 0.00000 23.72000 23.88000
2025/08/29 SGD 0.00000 0.00000 23.76000 23.92000
2025/09/01 SGD 0.00000 0.00000 23.79000 23.95000
2025/09/02 SGD 0.00000 0.00000 23.73000 23.89000
2025/09/03 SGD 0.00000 0.00000 23.76000 23.92000
2025/09/04 SGD 0.00000 0.00000 23.74000 23.90000
2025/09/05 SGD 0.00000 0.00000 23.71000 23.87000
2025/09/08 SGD 0.00000 0.00000 23.72000 23.88000
2025/09/09 SGD 0.00000 0.00000 23.62000 23.78000
2025/09/10 SGD 0.00000 0.00000 23.54000 23.70000
2025/09/11 SGD 0.00000 0.00000 23.55000 23.71000
2025/09/12 SGD 0.00000 0.00000 23.53000 23.69000
2025/09/15 SGD 0.00000 0.00000 23.49000 23.65000
2025/09/16 SGD 0.00000 0.00000 23.47000 23.63000
2025/09/17 SGD 0.00000 0.00000 23.46000 23.62000
2025/09/18 SGD 0.00000 0.00000 23.46000 23.62000
2025/09/19 SGD 0.00000 0.00000 23.46000 23.62000
2025/09/22 SGD 0.00000 0.00000 23.46000 23.62000
2025/09/23 SGD 0.00000 0.00000 23.52000 23.68000
2025/09/24 SGD 0.00000 0.00000 23.51000 23.67000
2025/09/25 SGD 0.00000 0.00000 23.54000 23.70000
2025/09/26 SGD 0.00000 0.00000 23.54000 23.70000
2025/09/30 SGD 0.00000 0.00000 23.55000 23.71000
2025/10/01 SGD 0.00000 0.00000 23.55000 23.71000
2025/10/02 SGD 0.00000 0.00000 23.54000 23.70000
2025/10/03 SGD 0.00000 0.00000 23.52000 23.68000
2025/10/07 SGD 0.00000 0.00000 23.53000 23.69000
2025/10/08 SGD 0.00000 0.00000 23.49000 23.65000
2025/10/09 SGD 0.00000 0.00000 23.47000 23.63000
2025/10/13 SGD 0.00000 0.00000 23.57000 23.73000
2025/10/14 SGD 0.00000 0.00000 23.56000 23.72000
2025/10/15 SGD 0.00000 0.00000 23.58000 23.74000
2025/10/16 SGD 0.00000 0.00000 23.59000 23.75000
2025/10/17 SGD 0.00000 0.00000 23.64000 23.80000
2025/10/20 SGD 0.00000 0.00000 23.59000 23.75000
2025/10/21 SGD 0.00000 0.00000 23.60000 23.76000
2025/10/22 SGD 0.00000 0.00000 23.59000 23.75000
2025/10/23 SGD 0.00000 0.00000 23.64000 23.80000
2025/10/27 SGD 0.00000 0.00000 23.58000 23.74000
2025/10/28 SGD 0.00000 0.00000 23.57000 23.73000
2025/10/29 SGD 0.00000 0.00000 23.58000 23.74000
2025/10/30 SGD 0.00000 0.00000 23.58000 23.74000
2025/10/31 SGD 0.00000 0.00000 23.56000 23.72000
2025/11/03 SGD 0.00000 0.00000 23.60000 23.76000
2025/11/04 SGD 0.00000 0.00000 23.62000 23.78000
2025/11/05 SGD 0.00000 0.00000 23.60000 23.76000
2025/11/06 SGD 0.00000 0.00000 23.63000 23.79000
2025/11/07 SGD 0.00000 0.00000 23.73000 23.89000
2025/11/10 SGD 0.00000 0.00000 23.73000 23.89000
2025/11/11 SGD 0.00000 0.00000 23.76000 23.92000
2025/11/12 SGD 0.00000 0.00000 23.76000 23.92000
2025/11/13 SGD 0.00000 0.00000 23.82000 23.98000
2025/11/14 SGD 0.00000 0.00000 23.86000 24.02000
2025/11/17 SGD 0.00000 0.00000 23.89000 24.05000
2025/11/18 SGD 0.00000 0.00000 23.88000 24.04000
2025/11/19 SGD 0.00000 0.00000 23.91000 24.07000
2025/11/20 SGD 0.00000 0.00000 23.85000 24.01000
2025/11/21 SGD 0.00000 0.00000 23.95000 24.11000
2025/11/24 SGD 0.00000 0.00000 24.00000 24.16000
2025/11/25 SGD 0.00000 0.00000 24.04000 24.20000
2025/11/26 SGD 0.00000 0.00000 24.04000 24.20000
2025/11/27 SGD 0.00000 0.00000 24.08000 24.24000
2025/11/28 SGD 0.00000 0.00000 24.12000 24.28000
2025/12/01 SGD 0.00000 0.00000 24.18000 24.34000
2025/12/02 SGD 0.00000 0.00000 24.16000 24.32000
2025/12/03 SGD 0.00000 0.00000 24.11000 24.27000
2025/12/04 SGD 0.00000 0.00000 24.10000 24.26000
2025/12/05 SGD 0.00000 0.00000 24.05000 24.21000
2025/12/08 SGD 0.00000 0.00000 24.00000 24.16000
2025/12/09 SGD 0.00000 0.00000 23.97000 24.13000
2025/12/10 SGD 0.00000 0.00000 24.01000 24.17000
2025/12/11 SGD 0.00000 0.00000 24.07000 24.23000
2025/12/12 SGD 0.00000 0.00000 24.09000 24.25000
2025/12/15 SGD 0.00000 0.00000 24.24000 24.40000
2025/12/16 SGD 0.00000 0.00000 24.32000 24.48000
2025/12/17 SGD 0.00000 0.00000 24.30000 24.46000
2025/12/18 SGD 0.00000 0.00000 24.33000 24.49000
2025/12/19 SGD 0.00000 0.00000 24.31000 24.47000
2025/12/22 SGD 0.00000 0.00000 24.33000 24.49000
2025/12/23 SGD 0.00000 0.00000 24.41000 24.57000
2025/12/24 SGD 0.00000 0.00000 24.45000 24.61000
2025/12/26 SGD 0.00000 0.00000 24.41000 24.57000
2025/12/29 SGD 0.00000 0.00000 24.39000 24.55000
2025/12/30 SGD 0.00000 0.00000 24.40000 24.56000
2025/12/31 SGD 0.00000 0.00000 24.37000 24.53000
2026/01/02 SGD 0.00000 0.00000 24.36000 24.52000
2026/01/05 SGD 0.00000 0.00000 24.43000 24.59000
2026/01/06 SGD 0.00000 0.00000 24.55000 24.71000
2026/01/07 SGD 0.00000 0.00000 24.52000 24.68000
2026/01/08 SGD 0.00000 0.00000 24.51000 24.67000
2026/01/09 SGD 0.00000 0.00000 24.48000 24.64000
2026/01/12 SGD 0.00000 0.00000 24.52000 24.68000
2026/01/13 SGD 0.00000 0.00000 24.51000 24.67000
2026/01/14 SGD 0.00000 0.00000 24.48000 24.64000
2026/01/15 SGD 0.00000 0.00000 24.44000 24.60000
2026/01/16 SGD 0.00000 0.00000 24.44000 24.60000
2026/01/19 SGD 0.00000 0.00000 24.48000 24.64000
2026/01/20 SGD 0.00000 0.00000 24.54000 24.70000
2026/01/21 SGD 0.00000 0.00000 24.56000 24.72000
2026/01/22 SGD 0.00000 0.00000 24.54000 24.70000
2026/01/23 SGD 0.00000 0.00000 24.60000 24.76000
2026/01/26 SGD 0.00000 0.00000 24.73000 24.89000
2026/01/27 SGD 0.00000 0.00000 24.72000 24.88000
2026/01/28 SGD 0.00000 0.00000 24.77000 24.93000
2026/01/29 SGD 0.00000 0.00000 24.73000 24.89000
2026/01/30 SGD 0.00000 0.00000 24.77000 24.93000
2026/02/02 SGD 0.00000 0.00000 24.76000 24.92000
2026/02/03 SGD 0.00000 0.00000 24.81000 24.97000
2026/02/04 SGD 0.00000 0.00000 24.77000 24.93000
2026/02/05 SGD 0.00000 0.00000 24.77000 24.93000
2026/02/06 SGD 0.00000 0.00000 24.78000 24.94000
2026/02/09 SGD 0.00000 0.00000 24.80000 24.96000
2026/02/10 SGD 0.00000 0.00000 24.85000 25.01000
2026/02/11 SGD 0.00000 0.00000 24.85000 25.01000
2026/02/12 SGD 0.00000 0.00000 24.85000 25.01000
2026/02/13 SGD 0.00000 0.00000 24.86000 25.02000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.