元大行動銀行
安裝
歷史匯率
台 幣 vs 瑞克朗
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2021/04/29 SEK 0.00000 0.00000 3.31000 3.39000
2021/05/03 SEK 0.00000 0.00000 3.27000 3.35000
2021/05/04 SEK 0.00000 0.00000 3.26000 3.34000
2021/05/05 SEK 0.00000 0.00000 3.25000 3.33000
2021/05/06 SEK 0.00000 0.00000 3.26000 3.34000
2021/05/07 SEK 0.00000 0.00000 3.28000 3.36000
2021/05/10 SEK 0.00000 0.00000 3.30000 3.38000
2021/05/11 SEK 0.00000 0.00000 3.31000 3.39000
2021/05/12 SEK 0.00000 0.00000 3.32000 3.40000
2021/05/13 SEK 0.00000 0.00000 3.28000 3.36000
2021/05/14 SEK 0.00000 0.00000 3.30000 3.38000
2021/05/17 SEK 0.00000 0.00000 3.32000 3.40000
2021/05/18 SEK 0.00000 0.00000 3.33000 3.41000
2021/05/19 SEK 0.00000 0.00000 3.33000 3.41000
2021/05/20 SEK 0.00000 0.00000 3.32000 3.40000
2021/05/21 SEK 0.00000 0.00000 3.33000 3.41000
2021/05/24 SEK 0.00000 0.00000 3.32000 3.40000
2021/05/25 SEK 0.00000 0.00000 3.33000 3.41000
2021/05/26 SEK 0.00000 0.00000 3.32000 3.40000
2021/05/27 SEK 0.00000 0.00000 3.31000 3.39000
2021/05/28 SEK 0.00000 0.00000 3.31000 3.39000
2021/05/31 SEK 0.00000 0.00000 3.29000 3.37000
2021/06/01 SEK 0.00000 0.00000 3.30000 3.38000
2021/06/02 SEK 0.00000 0.00000 3.31000 3.39000
2021/06/03 SEK 0.00000 0.00000 3.30000 3.38000
2021/06/04 SEK 0.00000 0.00000 3.28000 3.36000
2021/06/07 SEK 0.00000 0.00000 3.31000 3.39000
2021/06/08 SEK 0.00000 0.00000 3.31000 3.39000
2021/06/09 SEK 0.00000 0.00000 3.32000 3.40000
2021/06/10 SEK 0.00000 0.00000 3.30000 3.38000
2021/06/11 SEK 0.00000 0.00000 3.31000 3.39000
2021/06/15 SEK 0.00000 0.00000 3.29000 3.37000
2021/06/16 SEK 0.00000 0.00000 3.28000 3.36000
2021/06/17 SEK 0.00000 0.00000 3.23000 3.31000
2021/06/18 SEK 0.00000 0.00000 3.21000 3.29000
2021/06/21 SEK 0.00000 0.00000 3.21000 3.29000
2021/06/22 SEK 0.00000 0.00000 3.23000 3.31000
2021/06/23 SEK 0.00000 0.00000 3.26000 3.34000
2021/06/24 SEK 0.00000 0.00000 3.26000 3.34000
2021/06/25 SEK 0.00000 0.00000 3.26000 3.34000
2021/06/28 SEK 0.00000 0.00000 3.26000 3.34000
2021/06/29 SEK 0.00000 0.00000 3.23000 3.31000
2021/06/30 SEK 0.00000 0.00000 3.24000 3.32000
2021/07/01 SEK 0.00000 0.00000 3.21000 3.29000
2021/07/02 SEK 0.00000 0.00000 3.22000 3.30000
2021/07/05 SEK 0.00000 0.00000 3.23000 3.31000
2021/07/06 SEK 0.00000 0.00000 3.23000 3.31000
2021/07/07 SEK 0.00000 0.00000 3.22000 3.30000
2021/07/08 SEK 0.00000 0.00000 3.21000 3.29000
2021/07/09 SEK 0.00000 0.00000 3.22000 3.30000
2021/07/12 SEK 0.00000 0.00000 3.22000 3.30000
2021/07/13 SEK 0.00000 0.00000 3.22000 3.30000
2021/07/14 SEK 0.00000 0.00000 3.19000 3.27000
2021/07/15 SEK 0.00000 0.00000 3.19000 3.27000
2021/07/16 SEK 0.00000 0.00000 3.19000 3.27000
2021/07/19 SEK 0.00000 0.00000 3.18000 3.26000
2021/07/20 SEK 0.00000 0.00000 3.19000 3.27000
2021/07/21 SEK 0.00000 0.00000 3.18000 3.26000
2021/07/22 SEK 0.00000 0.00000 3.19000 3.27000
2021/07/23 SEK 0.00000 0.00000 3.19000 3.27000
2021/07/26 SEK 0.00000 0.00000 3.19000 3.27000
2021/07/27 SEK 0.00000 0.00000 3.21000 3.29000
2021/07/28 SEK 0.00000 0.00000 3.20000 3.28000
2021/07/29 SEK 0.00000 0.00000 3.21000 3.29000
2021/07/30 SEK 0.00000 0.00000 3.23000 3.31000
2021/08/02 SEK 0.00000 0.00000 3.21000 3.29000
2021/08/03 SEK 0.00000 0.00000 3.21000 3.29000
2021/08/04 SEK 0.00000 0.00000 3.20000 3.28000
2021/08/05 SEK 0.00000 0.00000 3.19000 3.27000
2021/08/06 SEK 0.00000 0.00000 3.19000 3.27000
2021/08/09 SEK 0.00000 0.00000 3.17000 3.25000
2021/08/10 SEK 0.00000 0.00000 3.15000 3.23000
2021/08/11 SEK 0.00000 0.00000 3.15000 3.23000
2021/08/12 SEK 0.00000 0.00000 3.17000 3.25000
2021/08/13 SEK 0.00000 0.00000 3.17000 3.25000
2021/08/16 SEK 0.00000 0.00000 3.17000 3.25000
2021/08/17 SEK 0.00000 0.00000 3.18000 3.26000
2021/08/18 SEK 0.00000 0.00000 3.15000 3.23000
2021/08/19 SEK 0.00000 0.00000 3.15000 3.23000
2021/08/20 SEK 0.00000 0.00000 3.13000 3.21000
2021/08/23 SEK 0.00000 0.00000 3.15000 3.23000
2021/08/24 SEK 0.00000 0.00000 3.17000 3.25000
2021/08/25 SEK 0.00000 0.00000 3.17000 3.25000
2021/08/26 SEK 0.00000 0.00000 3.17000 3.25000
2021/08/27 SEK 0.00000 0.00000 3.17000 3.25000
2021/08/30 SEK 0.00000 0.00000 3.18000 3.26000
2021/08/31 SEK 0.00000 0.00000 3.19000 3.27000
2021/09/01 SEK 0.00000 0.00000 3.17000 3.25000
2021/09/02 SEK 0.00000 0.00000 3.19000 3.27000
2021/09/03 SEK 0.00000 0.00000 3.19000 3.27000
2021/09/06 SEK 0.00000 0.00000 3.19000 3.27000
2021/09/07 SEK 0.00000 0.00000 3.20000 3.28000
2021/09/08 SEK 0.00000 0.00000 3.18000 3.26000
2021/09/09 SEK 0.00000 0.00000 3.18000 3.26000
2021/09/10 SEK 0.00000 0.00000 3.18000 3.26000
2021/09/11 SEK 0.00000 0.00000 3.17000 3.25000
2021/09/13 SEK 0.00000 0.00000 3.17000 3.25000
2021/09/14 SEK 0.00000 0.00000 3.19000 3.27000
2021/09/15 SEK 0.00000 0.00000 3.18000 3.26000
2021/09/16 SEK 0.00000 0.00000 3.18000 3.26000
2021/09/17 SEK 0.00000 0.00000 3.18000 3.26000
2021/09/22 SEK 0.00000 0.00000 3.16000 3.24000
2021/09/23 SEK 0.00000 0.00000 3.17000 3.25000
2021/09/24 SEK 0.00000 0.00000 3.17000 3.25000
2021/09/27 SEK 0.00000 0.00000 3.15000 3.23000
2021/09/28 SEK 0.00000 0.00000 3.15000 3.23000
2021/09/29 SEK 0.00000 0.00000 3.14000 3.22000
2021/09/30 SEK 0.00000 0.00000 3.13000 3.21000
2021/10/01 SEK 0.00000 0.00000 3.13000 3.21000
2021/10/04 SEK 0.00000 0.00000 3.15000 3.23000
2021/10/05 SEK 0.00000 0.00000 3.15000 3.23000
2021/10/06 SEK 0.00000 0.00000 3.14000 3.22000
2021/10/07 SEK 0.00000 0.00000 3.14000 3.22000
2021/10/08 SEK 0.00000 0.00000 3.15000 3.23000
2021/10/12 SEK 0.00000 0.00000 3.17000 3.25000
2021/10/13 SEK 0.00000 0.00000 3.17000 3.25000
2021/10/14 SEK 0.00000 0.00000 3.21000 3.29000
2021/10/15 SEK 0.00000 0.00000 3.21000 3.29000
2021/10/18 SEK 0.00000 0.00000 3.20000 3.28000
2021/10/19 SEK 0.00000 0.00000 3.21000 3.29000
2021/10/20 SEK 0.00000 0.00000 3.20000 3.28000
2021/10/21 SEK 0.00000 0.00000 3.21000 3.29000
2021/10/22 SEK 0.00000 0.00000 3.21000 3.29000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.