元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞克朗
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/12/03 SEK 0.00000 0.00000 3.16000 3.24000
2019/12/04 SEK 0.00000 0.00000 3.15000 3.23000
2019/12/05 SEK 0.00000 0.00000 3.17000 3.25000
2019/12/06 SEK 0.00000 0.00000 3.18000 3.26000
2019/12/09 SEK 0.00000 0.00000 3.17000 3.25000
2019/12/10 SEK 0.00000 0.00000 3.16000 3.24000
2019/12/11 SEK 0.00000 0.00000 3.17000 3.25000
2019/12/12 SEK 0.00000 0.00000 3.20000 3.28000
2019/12/13 SEK 0.00000 0.00000 3.20000 3.28000
2019/12/16 SEK 0.00000 0.00000 3.19000 3.27000
2019/12/17 SEK 0.00000 0.00000 3.18000 3.26000
2019/12/18 SEK 0.00000 0.00000 3.17000 3.25000
2019/12/19 SEK 0.00000 0.00000 3.17000 3.25000
2019/12/20 SEK 0.00000 0.00000 3.17000 3.25000
2019/12/23 SEK 0.00000 0.00000 3.16000 3.24000
2019/12/24 SEK 0.00000 0.00000 3.16000 3.24000
2019/12/25 SEK 0.00000 0.00000 3.17000 3.25000
2019/12/26 SEK 0.00000 0.00000 3.17000 3.25000
2019/12/27 SEK 0.00000 0.00000 3.17000 3.25000
2019/12/30 SEK 0.00000 0.00000 3.19000 3.27000
2019/12/31 SEK 0.00000 0.00000 3.18000 3.26000
2020/01/02 SEK 0.00000 0.00000 3.19000 3.27000
2020/01/03 SEK 0.00000 0.00000 3.16000 3.24000
2020/01/06 SEK 0.00000 0.00000 3.15000 3.23000
2020/01/07 SEK 0.00000 0.00000 3.16000 3.24000
2020/01/08 SEK 0.00000 0.00000 3.15000 3.23000
2020/01/09 SEK 0.00000 0.00000 3.14000 3.22000
2020/01/10 SEK 0.00000 0.00000 3.12000 3.20000
2020/01/13 SEK 0.00000 0.00000 3.11000 3.19000
2020/01/14 SEK 0.00000 0.00000 3.12000 3.20000
2020/01/15 SEK 0.00000 0.00000 3.12000 3.20000
2020/01/16 SEK 0.00000 0.00000 3.12000 3.20000
2020/01/17 SEK 0.00000 0.00000 3.12000 3.20000
2020/01/20 SEK 0.00000 0.00000 3.11000 3.19000
2020/01/21 SEK 0.00000 0.00000 3.11000 3.19000
2020/01/22 SEK 0.00000 0.00000 3.11000 3.19000
2020/01/30 SEK 0.00000 0.00000 3.10000 3.18000
2020/01/31 SEK 0.00000 0.00000 3.09000 3.17000
2020/02/03 SEK 0.00000 0.00000 3.11000 3.19000
2020/02/04 SEK 0.00000 0.00000 3.09000 3.17000
2020/02/05 SEK 0.00000 0.00000 3.10000 3.18000
2020/02/06 SEK 0.00000 0.00000 3.10000 3.18000
2020/02/07 SEK 0.00000 0.00000 3.08000 3.16000
2020/02/10 SEK 0.00000 0.00000 3.08000 3.16000
2020/02/11 SEK 0.00000 0.00000 3.07000 3.15000
2020/02/12 SEK 0.00000 0.00000 3.08000 3.16000
2020/02/13 SEK 0.00000 0.00000 3.08000 3.16000
2020/02/14 SEK 0.00000 0.00000 3.06000 3.14000
2020/02/15 SEK 0.00000 0.00000 3.05000 3.13000
2020/02/17 SEK 0.00000 0.00000 3.06000 3.14000
2020/02/18 SEK 0.00000 0.00000 3.06000 3.14000
2020/02/19 SEK 0.00000 0.00000 3.05000 3.13000
2020/02/20 SEK 0.00000 0.00000 3.04000 3.12000
2020/02/21 SEK 0.00000 0.00000 3.05000 3.13000
2020/02/24 SEK 0.00000 0.00000 3.07000 3.15000
2020/02/25 SEK 0.00000 0.00000 3.09000 3.17000
2020/02/26 SEK 0.00000 0.00000 3.09000 3.17000
2020/02/27 SEK 0.00000 0.00000 3.09000 3.17000
2020/03/02 SEK 0.00000 0.00000 3.12000 3.20000
2020/03/03 SEK 0.00000 0.00000 3.12000 3.20000
2020/03/04 SEK 0.00000 0.00000 3.14000 3.22000
2020/03/05 SEK 0.00000 0.00000 3.12000 3.20000
2020/03/06 SEK 0.00000 0.00000 3.15000 3.23000
2020/03/09 SEK 0.00000 0.00000 3.17000 3.25000
2020/03/10 SEK 0.00000 0.00000 3.14000 3.22000
2020/03/11 SEK 0.00000 0.00000 3.14000 3.22000
2020/03/12 SEK 0.00000 0.00000 3.10000 3.18000
2020/03/13 SEK 0.00000 0.00000 3.07000 3.15000
2020/03/16 SEK 0.00000 0.00000 3.07000 3.15000
2020/03/17 SEK 0.00000 0.00000 3.06000 3.14000
2020/03/18 SEK 0.00000 0.00000 3.00000 3.08000
2020/03/19 SEK 0.00000 0.00000 2.89000 2.97000
2020/03/20 SEK 0.00000 0.00000 2.92000 3.00000
2020/03/23 SEK 0.00000 0.00000 2.88000 2.96000
2020/03/24 SEK 0.00000 0.00000 2.91000 2.99000
2020/03/25 SEK 0.00000 0.00000 2.96000 3.04000
2020/03/26 SEK 0.00000 0.00000 2.96000 3.04000
2020/03/27 SEK 0.00000 0.00000 3.00000 3.08000
2020/03/30 SEK 0.00000 0.00000 3.00000 3.08000
2020/03/31 SEK 0.00000 0.00000 2.96000 3.04000
2020/04/01 SEK 0.00000 0.00000 3.00000 3.08000
2020/04/06 SEK 0.00000 0.00000 2.94000 3.02000
2020/04/07 SEK 0.00000 0.00000 2.97000 3.05000
2020/04/08 SEK 0.00000 0.00000 2.95000 3.03000
2020/04/09 SEK 0.00000 0.00000 2.97000 3.05000
2020/04/10 SEK 0.00000 0.00000 2.99000 3.07000
2020/04/13 SEK 0.00000 0.00000 2.99000 3.07000
2020/04/14 SEK 0.00000 0.00000 2.98000 3.06000
2020/04/15 SEK 0.00000 0.00000 2.96000 3.04000
2020/04/16 SEK 0.00000 0.00000 2.96000 3.04000
2020/04/17 SEK 0.00000 0.00000 2.96000 3.04000
2020/04/20 SEK 0.00000 0.00000 2.97000 3.05000
2020/04/21 SEK 0.00000 0.00000 2.95000 3.03000
2020/04/22 SEK 0.00000 0.00000 2.95000 3.03000
2020/04/23 SEK 0.00000 0.00000 2.93000 3.01000
2020/04/24 SEK 0.00000 0.00000 2.94000 3.02000
2020/04/27 SEK 0.00000 0.00000 2.96000 3.04000
2020/04/28 SEK 0.00000 0.00000 2.98000 3.06000
2020/04/29 SEK 0.00000 0.00000 3.00000 3.08000
2020/04/30 SEK 0.00000 0.00000 2.99000 3.07000
2020/05/04 SEK 0.00000 0.00000 2.98000 3.06000
2020/05/05 SEK 0.00000 0.00000 3.00000 3.08000
2020/05/06 SEK 0.00000 0.00000 3.01000 3.09000
2020/05/07 SEK 0.00000 0.00000 3.01000 3.09000
2020/05/08 SEK 0.00000 0.00000 3.01000 3.09000
2020/05/11 SEK 0.00000 0.00000 3.01000 3.09000
2020/05/12 SEK 0.00000 0.00000 3.00000 3.08000
2020/05/13 SEK 0.00000 0.00000 3.01000 3.09000
2020/05/14 SEK 0.00000 0.00000 3.00000 3.08000
2020/05/15 SEK 0.00000 0.00000 3.02000 3.10000
2020/05/18 SEK 0.00000 0.00000 3.01000 3.09000
2020/05/19 SEK 0.00000 0.00000 3.06000 3.14000
2020/05/20 SEK 0.00000 0.00000 3.06000 3.14000
2020/05/21 SEK 0.00000 0.00000 3.08000 3.16000
2020/05/22 SEK 0.00000 0.00000 3.06000 3.14000
2020/05/25 SEK 0.00000 0.00000 3.06000 3.14000
2020/05/26 SEK 0.00000 0.00000 3.07000 3.15000
2020/05/27 SEK 0.00000 0.00000 3.08000 3.16000
2020/05/28 SEK 0.00000 0.00000 3.09000 3.17000
2020/05/29 SEK 0.00000 0.00000 3.13000 3.21000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.