歷史匯率
台 幣 vs 瑞克朗
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2025/01/09 | SEK | 0.00000 | 0.00000 | 2.91000 | 2.99000 |
2025/01/10 | SEK | 0.00000 | 0.00000 | 2.92000 | 3.00000 |
2025/01/13 | SEK | 0.00000 | 0.00000 | 2.90000 | 2.98000 |
2025/01/14 | SEK | 0.00000 | 0.00000 | 2.90000 | 2.98000 |
2025/01/15 | SEK | 0.00000 | 0.00000 | 2.92000 | 3.00000 |
2025/01/16 | SEK | 0.00000 | 0.00000 | 2.91000 | 2.99000 |
2025/01/17 | SEK | 0.00000 | 0.00000 | 2.91000 | 2.99000 |
2025/01/20 | SEK | 0.00000 | 0.00000 | 2.90000 | 2.98000 |
2025/01/21 | SEK | 0.00000 | 0.00000 | 2.92000 | 3.00000 |
2025/01/22 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2025/01/23 | SEK | 0.00000 | 0.00000 | 2.93000 | 3.01000 |
2025/01/24 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2025/02/03 | SEK | 0.00000 | 0.00000 | 2.89000 | 2.97000 |
2025/02/04 | SEK | 0.00000 | 0.00000 | 2.93000 | 3.01000 |
2025/02/05 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2025/02/06 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2025/02/07 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2025/02/08 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2025/02/10 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2025/02/11 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2025/02/12 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2025/02/13 | SEK | 0.00000 | 0.00000 | 2.99000 | 3.07000 |
2025/02/14 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2025/02/17 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2025/02/18 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2025/02/19 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2025/02/20 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2025/02/21 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2025/02/24 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2025/02/25 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2025/02/26 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2025/02/27 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2025/03/03 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2025/03/04 | SEK | 0.00000 | 0.00000 | 3.08000 | 3.16000 |
2025/03/05 | SEK | 0.00000 | 0.00000 | 3.12000 | 3.20000 |
2025/03/06 | SEK | 0.00000 | 0.00000 | 3.20000 | 3.28000 |
2025/03/07 | SEK | 0.00000 | 0.00000 | 3.20000 | 3.28000 |
2025/03/10 | SEK | 0.00000 | 0.00000 | 3.22000 | 3.30000 |
2025/03/11 | SEK | 0.00000 | 0.00000 | 3.23000 | 3.31000 |
2025/03/12 | SEK | 0.00000 | 0.00000 | 3.24000 | 3.32000 |
2025/03/13 | SEK | 0.00000 | 0.00000 | 3.22000 | 3.30000 |
2025/03/14 | SEK | 0.00000 | 0.00000 | 3.19000 | 3.27000 |
2025/03/17 | SEK | 0.00000 | 0.00000 | 3.22000 | 3.30000 |
2025/03/18 | SEK | 0.00000 | 0.00000 | 3.24000 | 3.32000 |
2025/03/19 | SEK | 0.00000 | 0.00000 | 3.23000 | 3.31000 |
2025/03/20 | SEK | 0.00000 | 0.00000 | 3.22000 | 3.30000 |
2025/03/21 | SEK | 0.00000 | 0.00000 | 3.22000 | 3.30000 |
2025/03/24 | SEK | 0.00000 | 0.00000 | 3.23000 | 3.31000 |
2025/03/25 | SEK | 0.00000 | 0.00000 | 3.24000 | 3.32000 |
2025/03/26 | SEK | 0.00000 | 0.00000 | 3.25000 | 3.33000 |
2025/03/27 | SEK | 0.00000 | 0.00000 | 3.25000 | 3.33000 |
2025/03/28 | SEK | 0.00000 | 0.00000 | 3.26000 | 3.34000 |
2025/03/31 | SEK | 0.00000 | 0.00000 | 3.28000 | 3.36000 |
2025/04/01 | SEK | 0.00000 | 0.00000 | 3.27000 | 3.35000 |
2025/04/02 | SEK | 0.00000 | 0.00000 | 3.27000 | 3.35000 |
2025/04/07 | SEK | 0.00000 | 0.00000 | 3.25000 | 3.33000 |
2025/04/08 | SEK | 0.00000 | 0.00000 | 3.25000 | 3.33000 |
2025/04/09 | SEK | 0.00000 | 0.00000 | 3.26000 | 3.34000 |
2025/04/10 | SEK | 0.00000 | 0.00000 | 3.27000 | 3.35000 |
2025/04/11 | SEK | 0.00000 | 0.00000 | 3.30000 | 3.38000 |
2025/04/14 | SEK | 0.00000 | 0.00000 | 3.31000 | 3.39000 |
2025/04/15 | SEK | 0.00000 | 0.00000 | 3.30000 | 3.38000 |
2025/04/16 | SEK | 0.00000 | 0.00000 | 3.28000 | 3.36000 |
2025/04/17 | SEK | 0.00000 | 0.00000 | 3.29000 | 3.37000 |
2025/04/18 | SEK | 0.00000 | 0.00000 | 3.35000 | 3.43000 |
2025/04/21 | SEK | 0.00000 | 0.00000 | 3.38000 | 3.46000 |
2025/04/22 | SEK | 0.00000 | 0.00000 | 3.36000 | 3.44000 |
2025/04/23 | SEK | 0.00000 | 0.00000 | 3.35000 | 3.43000 |
2025/04/24 | SEK | 0.00000 | 0.00000 | 3.33000 | 3.41000 |
2025/04/25 | SEK | 0.00000 | 0.00000 | 3.33000 | 3.41000 |
2025/04/28 | SEK | 0.00000 | 0.00000 | 3.30000 | 3.38000 |
2025/04/29 | SEK | 0.00000 | 0.00000 | 3.32000 | 3.40000 |
2025/04/30 | SEK | 0.00000 | 0.00000 | 3.29000 | 3.37000 |
2025/05/02 | SEK | 0.00000 | 0.00000 | 3.16000 | 3.24000 |
2025/05/05 | SEK | 0.00000 | 0.00000 | 3.08000 | 3.16000 |
2025/05/06 | SEK | 0.00000 | 0.00000 | 3.10000 | 3.18000 |
2025/05/07 | SEK | 0.00000 | 0.00000 | 3.12000 | 3.20000 |
2025/05/08 | SEK | 0.00000 | 0.00000 | 3.09000 | 3.17000 |
2025/05/09 | SEK | 0.00000 | 0.00000 | 3.09000 | 3.17000 |
2025/05/12 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2025/05/13 | SEK | 0.00000 | 0.00000 | 3.08000 | 3.16000 |
2025/05/14 | SEK | 0.00000 | 0.00000 | 3.09000 | 3.17000 |
2025/05/15 | SEK | 0.00000 | 0.00000 | 3.06000 | 3.14000 |
2025/05/16 | SEK | 0.00000 | 0.00000 | 3.06000 | 3.14000 |
2025/05/19 | SEK | 0.00000 | 0.00000 | 3.07000 | 3.15000 |
2025/05/20 | SEK | 0.00000 | 0.00000 | 3.09000 | 3.17000 |
2025/05/21 | SEK | 0.00000 | 0.00000 | 3.10000 | 3.18000 |
2025/05/22 | SEK | 0.00000 | 0.00000 | 3.10000 | 3.18000 |
2025/05/23 | SEK | 0.00000 | 0.00000 | 3.10000 | 3.18000 |
2025/05/26 | SEK | 0.00000 | 0.00000 | 3.12000 | 3.20000 |
2025/05/27 | SEK | 0.00000 | 0.00000 | 3.10000 | 3.18000 |
2025/05/28 | SEK | 0.00000 | 0.00000 | 3.07000 | 3.15000 |
2025/05/29 | SEK | 0.00000 | 0.00000 | 3.06000 | 3.14000 |
2025/06/02 | SEK | 0.00000 | 0.00000 | 3.11000 | 3.19000 |
2025/06/03 | SEK | 0.00000 | 0.00000 | 3.09000 | 3.17000 |
2025/06/04 | SEK | 0.00000 | 0.00000 | 3.08000 | 3.16000 |
2025/06/05 | SEK | 0.00000 | 0.00000 | 3.08000 | 3.16000 |
2025/06/06 | SEK | 0.00000 | 0.00000 | 3.08000 | 3.16000 |
2025/06/09 | SEK | 0.00000 | 0.00000 | 3.08000 | 3.16000 |
2025/06/10 | SEK | 0.00000 | 0.00000 | 3.07000 | 3.15000 |
2025/06/11 | SEK | 0.00000 | 0.00000 | 3.07000 | 3.15000 |
2025/06/12 | SEK | 0.00000 | 0.00000 | 3.08000 | 3.16000 |
2025/06/13 | SEK | 0.00000 | 0.00000 | 3.09000 | 3.17000 |
2025/06/16 | SEK | 0.00000 | 0.00000 | 3.07000 | 3.15000 |
2025/06/17 | SEK | 0.00000 | 0.00000 | 3.07000 | 3.15000 |
2025/06/18 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2025/06/19 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2025/06/20 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2025/06/23 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2025/06/24 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2025/06/25 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2025/06/26 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2025/06/27 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2025/06/30 | SEK | 0.00000 | 0.00000 | 3.11000 | 3.19000 |
2025/07/01 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2025/07/02 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2025/07/03 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2025/07/04 | SEK | 0.00000 | 0.00000 | 2.99000 | 3.07000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.