為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞克朗
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/04/11 SEK 0.00000 0.00000 2.97000 3.05000
2024/04/12 SEK 0.00000 0.00000 2.95000 3.03000
2024/04/15 SEK 0.00000 0.00000 2.94000 3.02000
2024/04/16 SEK 0.00000 0.00000 2.93000 3.01000
2024/04/17 SEK 0.00000 0.00000 2.93000 3.01000
2024/04/18 SEK 0.00000 0.00000 2.93000 3.01000
2024/04/19 SEK 0.00000 0.00000 2.92000 3.00000
2024/04/22 SEK 0.00000 0.00000 2.95000 3.03000
2024/04/23 SEK 0.00000 0.00000 2.96000 3.04000
2024/04/24 SEK 0.00000 0.00000 2.96000 3.04000
2024/04/25 SEK 0.00000 0.00000 2.96000 3.04000
2024/04/26 SEK 0.00000 0.00000 2.96000 3.04000
2024/04/29 SEK 0.00000 0.00000 2.94000 3.02000
2024/04/30 SEK 0.00000 0.00000 2.93000 3.01000
2024/05/02 SEK 0.00000 0.00000 2.94000 3.02000
2024/05/03 SEK 0.00000 0.00000 2.94000 3.02000
2024/05/06 SEK 0.00000 0.00000 2.94000 3.02000
2024/05/07 SEK 0.00000 0.00000 2.95000 3.03000
2024/05/08 SEK 0.00000 0.00000 2.92000 3.00000
2024/05/09 SEK 0.00000 0.00000 2.93000 3.01000
2024/05/10 SEK 0.00000 0.00000 2.94000 3.02000
2024/05/13 SEK 0.00000 0.00000 2.94000 3.02000
2024/05/14 SEK 0.00000 0.00000 2.95000 3.03000
2024/05/15 SEK 0.00000 0.00000 2.96000 3.04000
2024/05/16 SEK 0.00000 0.00000 2.97000 3.05000
2024/05/17 SEK 0.00000 0.00000 2.96000 3.04000
2024/05/20 SEK 0.00000 0.00000 2.98000 3.06000
2024/05/21 SEK 0.00000 0.00000 2.98000 3.06000
2024/05/22 SEK 0.00000 0.00000 2.98000 3.06000
2024/05/23 SEK 0.00000 0.00000 2.97000 3.05000
2024/05/24 SEK 0.00000 0.00000 2.96000 3.04000
2024/05/27 SEK 0.00000 0.00000 2.98000 3.06000
2024/05/28 SEK 0.00000 0.00000 3.01000 3.09000
2024/05/29 SEK 0.00000 0.00000 3.01000 3.09000
2024/05/30 SEK 0.00000 0.00000 3.01000 3.09000
2024/05/31 SEK 0.00000 0.00000 3.02000 3.10000
2024/06/03 SEK 0.00000 0.00000 3.04000 3.12000
2024/06/04 SEK 0.00000 0.00000 3.06000 3.14000
2024/06/05 SEK 0.00000 0.00000 3.06000 3.14000
2024/06/06 SEK 0.00000 0.00000 3.07000 3.15000
2024/06/07 SEK 0.00000 0.00000 3.07000 3.15000
2024/06/11 SEK 0.00000 0.00000 3.05000 3.13000
2024/06/12 SEK 0.00000 0.00000 3.05000 3.13000
2024/06/13 SEK 0.00000 0.00000 3.08000 3.16000
2024/06/14 SEK 0.00000 0.00000 3.03000 3.11000
2024/06/17 SEK 0.00000 0.00000 3.03000 3.11000
2024/06/18 SEK 0.00000 0.00000 3.05000 3.13000
2024/06/19 SEK 0.00000 0.00000 3.06000 3.14000
2024/06/20 SEK 0.00000 0.00000 3.05000 3.13000
2024/06/21 SEK 0.00000 0.00000 3.04000 3.12000
2024/06/24 SEK 0.00000 0.00000 3.05000 3.13000
2024/06/25 SEK 0.00000 0.00000 3.06000 3.14000
2024/06/26 SEK 0.00000 0.00000 3.06000 3.14000
2024/06/27 SEK 0.00000 0.00000 3.03000 3.11000
2024/06/28 SEK 0.00000 0.00000 3.01000 3.09000
2024/07/01 SEK 0.00000 0.00000 3.04000 3.12000
2024/07/02 SEK 0.00000 0.00000 3.02000 3.10000
2024/07/03 SEK 0.00000 0.00000 3.05000 3.13000
2024/07/04 SEK 0.00000 0.00000 3.05000 3.13000
2024/07/05 SEK 0.00000 0.00000 3.06000 3.14000
2024/07/08 SEK 0.00000 0.00000 3.06000 3.14000
2024/07/09 SEK 0.00000 0.00000 3.04000 3.12000
2024/07/10 SEK 0.00000 0.00000 3.05000 3.13000
2024/07/11 SEK 0.00000 0.00000 3.05000 3.13000
2024/07/12 SEK 0.00000 0.00000 3.05000 3.13000
2024/07/15 SEK 0.00000 0.00000 3.04000 3.12000
2024/07/16 SEK 0.00000 0.00000 3.04000 3.12000
2024/07/17 SEK 0.00000 0.00000 3.04000 3.12000
2024/07/18 SEK 0.00000 0.00000 3.04000 3.12000
2024/07/19 SEK 0.00000 0.00000 3.04000 3.12000
2024/07/22 SEK 0.00000 0.00000 3.04000 3.12000
2024/07/23 SEK 0.00000 0.00000 3.01000 3.09000
2024/07/24 SEK 0.00000 0.00000 3.00000 3.08000
2024/07/25 SEK 0.00000 0.00000 2.99000 3.07000
2024/07/26 SEK 0.00000 0.00000 3.00000 3.08000
2024/07/29 SEK 0.00000 0.00000 2.99000 3.07000
2024/07/30 SEK 0.00000 0.00000 2.99000 3.07000
2024/07/31 SEK 0.00000 0.00000 3.01000 3.09000
2024/08/01 SEK 0.00000 0.00000 3.02000 3.10000
2024/08/02 SEK 0.00000 0.00000 3.02000 3.10000
2024/08/05 SEK 0.00000 0.00000 3.05000 3.13000
2024/08/06 SEK 0.00000 0.00000 3.07000 3.15000
2024/08/07 SEK 0.00000 0.00000 3.08000 3.16000
2024/08/08 SEK 0.00000 0.00000 3.07000 3.15000
2024/08/09 SEK 0.00000 0.00000 3.05000 3.13000
2024/08/12 SEK 0.00000 0.00000 3.05000 3.13000
2024/08/13 SEK 0.00000 0.00000 3.05000 3.13000
2024/08/14 SEK 0.00000 0.00000 3.05000 3.13000
2024/08/15 SEK 0.00000 0.00000 3.05000 3.13000
2024/08/16 SEK 0.00000 0.00000 3.03000 3.11000
2024/08/19 SEK 0.00000 0.00000 3.03000 3.11000
2024/08/20 SEK 0.00000 0.00000 3.07000 3.15000
2024/08/21 SEK 0.00000 0.00000 3.08000 3.16000
2024/08/22 SEK 0.00000 0.00000 3.09000 3.17000
2024/08/23 SEK 0.00000 0.00000 3.08000 3.16000
2024/08/26 SEK 0.00000 0.00000 3.09000 3.17000
2024/08/27 SEK 0.00000 0.00000 3.09000 3.17000
2024/08/28 SEK 0.00000 0.00000 3.10000 3.18000
2024/08/29 SEK 0.00000 0.00000 3.09000 3.17000
2024/08/30 SEK 0.00000 0.00000 3.09000 3.17000
2024/09/02 SEK 0.00000 0.00000 3.08000 3.16000
2024/09/03 SEK 0.00000 0.00000 3.08000 3.16000
2024/09/04 SEK 0.00000 0.00000 3.08000 3.16000
2024/09/05 SEK 0.00000 0.00000 3.08000 3.16000
2024/09/06 SEK 0.00000 0.00000 3.08000 3.16000
2024/09/09 SEK 0.00000 0.00000 3.06000 3.14000
2024/09/10 SEK 0.00000 0.00000 3.06000 3.14000
2024/09/11 SEK 0.00000 0.00000 3.06000 3.14000
2024/09/12 SEK 0.00000 0.00000 3.05000 3.13000
2024/09/13 SEK 0.00000 0.00000 3.08000 3.16000
2024/09/16 SEK 0.00000 0.00000 3.09000 3.17000
2024/09/18 SEK 0.00000 0.00000 3.10000 3.18000
2024/09/19 SEK 0.00000 0.00000 3.11000 3.19000
2024/09/20 SEK 0.00000 0.00000 3.11000 3.19000
2024/09/23 SEK 0.00000 0.00000 3.09000 3.17000
2024/09/24 SEK 0.00000 0.00000 3.10000 3.18000
2024/09/25 SEK 0.00000 0.00000 3.11000 3.19000
2024/09/26 SEK 0.00000 0.00000 3.09000 3.17000
2024/09/27 SEK 0.00000 0.00000 3.08000 3.16000
2024/09/30 SEK 0.00000 0.00000 3.10000 3.18000
2024/10/01 SEK 0.00000 0.00000 3.09000 3.17000
2024/10/02 SEK 0.00000 0.00000 3.06000 3.14000
2024/10/03 SEK 0.00000 0.00000 3.05000 3.13000
2024/10/04 SEK 0.00000 0.00000 3.06000 3.14000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.