元大行動銀行
安裝
歷史匯率
台 幣 vs 瑞克朗
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2022/02/16 SEK 0.00000 0.00000 2.97000 3.05000
2022/02/17 SEK 0.00000 0.00000 2.96000 3.04000
2022/02/18 SEK 0.00000 0.00000 2.96000 3.04000
2022/02/21 SEK 0.00000 0.00000 2.94000 3.02000
2022/02/22 SEK 0.00000 0.00000 2.91000 2.99000
2022/02/23 SEK 0.00000 0.00000 2.95000 3.03000
2022/02/24 SEK 0.00000 0.00000 2.91000 2.99000
2022/02/25 SEK 0.00000 0.00000 2.91000 2.99000
2022/03/01 SEK 0.00000 0.00000 2.92000 3.00000
2022/03/02 SEK 0.00000 0.00000 2.86000 2.94000
2022/03/03 SEK 0.00000 0.00000 2.85000 2.93000
2022/03/04 SEK 0.00000 0.00000 2.83000 2.91000
2022/03/07 SEK 0.00000 0.00000 2.80000 2.88000
2022/03/08 SEK 0.00000 0.00000 2.79000 2.87000
2022/03/09 SEK 0.00000 0.00000 2.83000 2.91000
2022/03/10 SEK 0.00000 0.00000 2.88000 2.96000
2022/03/11 SEK 0.00000 0.00000 2.88000 2.96000
2022/03/14 SEK 0.00000 0.00000 2.91000 2.99000
2022/03/15 SEK 0.00000 0.00000 2.95000 3.03000
2022/03/16 SEK 0.00000 0.00000 2.95000 3.03000
2022/03/17 SEK 0.00000 0.00000 2.98000 3.06000
2022/03/18 SEK 0.00000 0.00000 2.97000 3.05000
2022/03/21 SEK 0.00000 0.00000 2.98000 3.06000
2022/03/22 SEK 0.00000 0.00000 2.96000 3.04000
2022/03/23 SEK 0.00000 0.00000 2.98000 3.06000
2022/03/24 SEK 0.00000 0.00000 2.99000 3.07000
2022/03/25 SEK 0.00000 0.00000 3.00000 3.08000
2022/03/28 SEK 0.00000 0.00000 2.99000 3.07000
2022/03/29 SEK 0.00000 0.00000 3.01000 3.09000
2022/03/30 SEK 0.00000 0.00000 3.04000 3.12000
2022/03/31 SEK 0.00000 0.00000 3.04000 3.12000
2022/04/01 SEK 0.00000 0.00000 3.02000 3.10000
2022/04/06 SEK 0.00000 0.00000 3.01000 3.09000
2022/04/07 SEK 0.00000 0.00000 3.01000 3.09000
2022/04/08 SEK 0.00000 0.00000 3.02000 3.10000
2022/04/11 SEK 0.00000 0.00000 3.04000 3.12000
2022/04/12 SEK 0.00000 0.00000 3.02000 3.10000
2022/04/13 SEK 0.00000 0.00000 3.02000 3.10000
2022/04/14 SEK 0.00000 0.00000 3.03000 3.11000
2022/04/15 SEK 0.00000 0.00000 3.01000 3.09000
2022/04/18 SEK 0.00000 0.00000 3.01000 3.09000
2022/04/19 SEK 0.00000 0.00000 3.02000 3.10000
2022/04/20 SEK 0.00000 0.00000 3.04000 3.12000
2022/04/21 SEK 0.00000 0.00000 3.07000 3.15000
2022/04/22 SEK 0.00000 0.00000 3.03000 3.11000
2022/04/25 SEK 0.00000 0.00000 3.02000 3.10000
2022/04/26 SEK 0.00000 0.00000 2.97000 3.05000
2022/04/27 SEK 0.00000 0.00000 2.95000 3.03000
2022/04/28 SEK 0.00000 0.00000 2.99000 3.07000
2022/04/29 SEK 0.00000 0.00000 2.98000 3.06000
2022/05/03 SEK 0.00000 0.00000 2.96000 3.04000
2022/05/04 SEK 0.00000 0.00000 2.95000 3.03000
2022/05/05 SEK 0.00000 0.00000 2.98000 3.06000
2022/05/06 SEK 0.00000 0.00000 2.93000 3.01000
2022/05/09 SEK 0.00000 0.00000 2.93000 3.01000
2022/05/10 SEK 0.00000 0.00000 2.91000 2.99000
2022/05/11 SEK 0.00000 0.00000 2.92000 3.00000
2022/05/12 SEK 0.00000 0.00000 2.91000 2.99000
2022/05/13 SEK 0.00000 0.00000 2.91000 2.99000
2022/05/16 SEK 0.00000 0.00000 2.92000 3.00000
2022/05/17 SEK 0.00000 0.00000 2.94000 3.02000
2022/05/18 SEK 0.00000 0.00000 2.94000 3.02000
2022/05/19 SEK 0.00000 0.00000 2.93000 3.01000
2022/05/20 SEK 0.00000 0.00000 2.95000 3.03000
2022/05/23 SEK 0.00000 0.00000 2.96000 3.04000
2022/05/24 SEK 0.00000 0.00000 2.99000 3.07000
2022/05/25 SEK 0.00000 0.00000 2.97000 3.05000
2022/05/26 SEK 0.00000 0.00000 2.95000 3.03000
2022/05/27 SEK 0.00000 0.00000 2.95000 3.03000
2022/05/30 SEK 0.00000 0.00000 2.94000 3.02000
2022/05/31 SEK 0.00000 0.00000 2.92000 3.00000
2022/06/01 SEK 0.00000 0.00000 2.95000 3.03000
2022/06/02 SEK 0.00000 0.00000 2.96000 3.04000
2022/06/06 SEK 0.00000 0.00000 2.98000 3.06000
2022/06/07 SEK 0.00000 0.00000 2.96000 3.04000
2022/06/08 SEK 0.00000 0.00000 2.97000 3.05000
2022/06/09 SEK 0.00000 0.00000 2.96000 3.04000
2022/06/10 SEK 0.00000 0.00000 2.95000 3.03000
2022/06/13 SEK 0.00000 0.00000 2.90000 2.98000
2022/06/14 SEK 0.00000 0.00000 2.89000 2.97000
2022/06/15 SEK 0.00000 0.00000 2.89000 2.97000
2022/06/16 SEK 0.00000 0.00000 2.86000 2.94000
2022/06/17 SEK 0.00000 0.00000 2.88000 2.96000
2022/06/20 SEK 0.00000 0.00000 2.88000 2.96000
2022/06/21 SEK 0.00000 0.00000 2.91000 2.99000
2022/06/22 SEK 0.00000 0.00000 2.90000 2.98000
2022/06/23 SEK 0.00000 0.00000 2.89000 2.97000
2022/06/24 SEK 0.00000 0.00000 2.89000 2.97000
2022/06/27 SEK 0.00000 0.00000 2.90000 2.98000
2022/06/28 SEK 0.00000 0.00000 2.91000 2.99000
2022/06/29 SEK 0.00000 0.00000 2.88000 2.96000
2022/06/30 SEK 0.00000 0.00000 2.87000 2.95000
2022/07/01 SEK 0.00000 0.00000 2.85000 2.93000
2022/07/04 SEK 0.00000 0.00000 2.84000 2.92000
2022/07/05 SEK 0.00000 0.00000 2.82000 2.90000
2022/07/06 SEK 0.00000 0.00000 2.80000 2.88000
2022/07/07 SEK 0.00000 0.00000 2.79000 2.87000
2022/07/08 SEK 0.00000 0.00000 2.77000 2.85000
2022/07/11 SEK 0.00000 0.00000 2.77000 2.85000
2022/07/12 SEK 0.00000 0.00000 2.77000 2.85000
2022/07/13 SEK 0.00000 0.00000 2.78000 2.86000
2022/07/14 SEK 0.00000 0.00000 2.78000 2.86000
2022/07/15 SEK 0.00000 0.00000 2.80000 2.88000
2022/07/18 SEK 0.00000 0.00000 2.84000 2.92000
2022/07/19 SEK 0.00000 0.00000 2.87000 2.95000
2022/07/20 SEK 0.00000 0.00000 2.88000 2.96000
2022/07/21 SEK 0.00000 0.00000 2.88000 2.96000
2022/07/22 SEK 0.00000 0.00000 2.88000 2.96000
2022/07/25 SEK 0.00000 0.00000 2.88000 2.96000
2022/07/26 SEK 0.00000 0.00000 2.89000 2.97000
2022/07/27 SEK 0.00000 0.00000 2.87000 2.95000
2022/07/28 SEK 0.00000 0.00000 2.89000 2.97000
2022/07/29 SEK 0.00000 0.00000 2.91000 2.99000
2022/08/01 SEK 0.00000 0.00000 2.91000 2.99000
2022/08/02 SEK 0.00000 0.00000 2.91000 2.99000
2022/08/03 SEK 0.00000 0.00000 2.89000 2.97000
2022/08/04 SEK 0.00000 0.00000 2.90000 2.98000
2022/08/05 SEK 0.00000 0.00000 2.92000 3.00000
2022/08/08 SEK 0.00000 0.00000 2.91000 2.99000
2022/08/09 SEK 0.00000 0.00000 2.91000 2.99000
2022/08/10 SEK 0.00000 0.00000 2.91000 2.99000
2022/08/11 SEK 0.00000 0.00000 2.95000 3.03000
2022/08/12 SEK 0.00000 0.00000 2.92000 3.00000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.