元大行動銀行
安裝
歷史匯率
台 幣 vs 紐 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/04/22 NZD 0.00000 0.00000 20.51000 20.71000
2019/04/23 NZD 0.00000 0.00000 20.45000 20.65000
2019/04/24 NZD 0.00000 0.00000 20.35000 20.55000
2019/04/25 NZD 0.00000 0.00000 20.28000 20.48000
2019/04/26 NZD 0.00000 0.00000 20.45000 20.65000
2019/04/29 NZD 0.00000 0.00000 20.49000 20.69000
2019/04/30 NZD 0.00000 0.00000 20.50000 20.70000
2019/05/02 NZD 0.00000 0.00000 20.40000 20.60000
2019/05/03 NZD 0.00000 0.00000 20.36000 20.56000
2019/05/06 NZD 0.00000 0.00000 20.38000 20.58000
2019/05/07 NZD 0.00000 0.00000 20.32000 20.52000
2019/05/08 NZD 0.00000 0.00000 20.29000 20.49000
2019/05/09 NZD 0.00000 0.00000 20.26000 20.46000
2019/05/10 NZD 0.00000 0.00000 20.32000 20.52000
2019/05/13 NZD 0.00000 0.00000 20.34000 20.54000
2019/05/14 NZD 0.00000 0.00000 20.39000 20.59000
2019/05/15 NZD 0.00000 0.00000 20.32000 20.52000
2019/05/16 NZD 0.00000 0.00000 20.35000 20.55000
2019/05/17 NZD 0.00000 0.00000 20.37000 20.57000
2019/05/20 NZD 0.00000 0.00000 20.44000 20.64000
2019/05/21 NZD 0.00000 0.00000 20.38000 20.58000
2019/05/22 NZD 0.00000 0.00000 20.39000 20.59000
2019/05/23 NZD 0.00000 0.00000 20.37000 20.57000
2019/05/24 NZD 0.00000 0.00000 20.48000 20.68000
2019/05/27 NZD 0.00000 0.00000 20.49000 20.69000
2019/05/28 NZD 0.00000 0.00000 20.54000 20.74000
2019/05/29 NZD 0.00000 0.00000 20.50000 20.70000
2019/05/30 NZD 0.00000 0.00000 20.52000 20.72000
2019/05/31 NZD 0.00000 0.00000 20.52000 20.72000
2019/06/03 NZD 0.00000 0.00000 20.54000 20.74000
2019/06/04 NZD 0.00000 0.00000 20.65000 20.85000
2019/06/05 NZD 0.00000 0.00000 20.75000 20.95000
2019/06/06 NZD 0.00000 0.00000 20.71000 20.91000
2019/06/10 NZD 0.00000 0.00000 20.71000 20.91000
2019/06/11 NZD 0.00000 0.00000 20.62000 20.82000
2019/06/12 NZD 0.00000 0.00000 20.60000 20.80000
2019/06/13 NZD 0.00000 0.00000 20.61000 20.81000
2019/06/14 NZD 0.00000 0.00000 20.53000 20.73000
2019/06/17 NZD 0.00000 0.00000 20.42000 20.62000
2019/06/18 NZD 0.00000 0.00000 20.38000 20.58000
2019/06/19 NZD 0.00000 0.00000 20.36000 20.56000
2019/06/20 NZD 0.00000 0.00000 20.44000 20.64000
2019/06/21 NZD 0.00000 0.00000 20.36000 20.56000
2019/06/24 NZD 0.00000 0.00000 20.46000 20.66000
2019/06/25 NZD 0.00000 0.00000 20.57000 20.77000
2019/06/26 NZD 0.00000 0.00000 20.66000 20.86000
2019/06/27 NZD 0.00000 0.00000 20.69000 20.89000
2019/06/28 NZD 0.00000 0.00000 20.75000 20.95000
2019/07/01 NZD 0.00000 0.00000 20.67000 20.87000
2019/07/02 NZD 0.00000 0.00000 20.59000 20.79000
2019/07/03 NZD 0.00000 0.00000 20.69000 20.89000
2019/07/04 NZD 0.00000 0.00000 20.71000 20.91000
2019/07/05 NZD 0.00000 0.00000 20.65000 20.85000
2019/07/08 NZD 0.00000 0.00000 20.65000 20.85000
2019/07/09 NZD 0.00000 0.00000 20.52000 20.72000
2019/07/10 NZD 0.00000 0.00000 20.45000 20.65000
2019/07/11 NZD 0.00000 0.00000 20.59000 20.79000
2019/07/12 NZD 0.00000 0.00000 20.68000 20.88000
2019/07/15 NZD 0.00000 0.00000 20.78000 20.98000
2019/07/16 NZD 0.00000 0.00000 20.78000 20.98000
2019/07/17 NZD 0.00000 0.00000 20.77000 20.97000
2019/07/18 NZD 0.00000 0.00000 20.85000 21.05000
2019/07/19 NZD 0.00000 0.00000 20.95000 21.15000
2019/07/22 NZD 0.00000 0.00000 20.95000 21.15000
2019/07/23 NZD 0.00000 0.00000 20.84000 21.04000
2019/07/24 NZD 0.00000 0.00000 20.72000 20.92000
2019/07/25 NZD 0.00000 0.00000 20.72000 20.92000
2019/07/26 NZD 0.00000 0.00000 20.56000 20.76000
2019/07/29 NZD 0.00000 0.00000 20.51000 20.71000
2019/07/30 NZD 0.00000 0.00000 20.49000 20.69000
2019/07/31 NZD 0.00000 0.00000 20.42000 20.62000
2019/08/01 NZD 0.00000 0.00000 20.33000 20.53000
2019/08/02 NZD 0.00000 0.00000 20.40000 20.60000
2019/08/05 NZD 0.00000 0.00000 20.50000 20.70000
2019/08/06 NZD 0.00000 0.00000 20.51000 20.71000
2019/08/07 NZD 0.00000 0.00000 20.12000 20.32000
2019/08/08 NZD 0.00000 0.00000 20.17000 20.37000
2019/08/12 NZD 0.00000 0.00000 20.17000 20.37000
2019/08/13 NZD 0.00000 0.00000 20.21000 20.41000
2019/08/14 NZD 0.00000 0.00000 20.17000 20.37000
2019/08/15 NZD 0.00000 0.00000 20.13000 20.33000
2019/08/16 NZD 0.00000 0.00000 20.06000 20.26000
2019/08/19 NZD 0.00000 0.00000 20.03000 20.23000
2019/08/20 NZD 0.00000 0.00000 20.03000 20.23000
2019/08/21 NZD 0.00000 0.00000 19.98000 20.18000
2019/08/22 NZD 0.00000 0.00000 19.95000 20.15000
2019/08/23 NZD 0.00000 0.00000 19.94000 20.14000
2019/08/26 NZD 0.00000 0.00000 19.93000 20.13000
2019/08/27 NZD 0.00000 0.00000 19.92000 20.12000
2019/08/28 NZD 0.00000 0.00000 19.83000 20.03000
2019/08/29 NZD 0.00000 0.00000 19.80000 20.00000
2019/08/30 NZD 0.00000 0.00000 19.68000 19.88000
2019/09/02 NZD 0.00000 0.00000 19.71000 19.91000
2019/09/03 NZD 0.00000 0.00000 19.69000 19.89000
2019/09/04 NZD 0.00000 0.00000 19.81000 20.01000
2019/09/05 NZD 0.00000 0.00000 19.85000 20.05000
2019/09/06 NZD 0.00000 0.00000 19.92000 20.12000
2019/09/09 NZD 0.00000 0.00000 19.94000 20.14000
2019/09/10 NZD 0.00000 0.00000 19.97000 20.17000
2019/09/11 NZD 0.00000 0.00000 19.95000 20.15000
2019/09/12 NZD 0.00000 0.00000 19.91000 20.11000
2019/09/16 NZD 0.00000 0.00000 19.70000 19.90000
2019/09/17 NZD 0.00000 0.00000 19.55000 19.75000
2019/09/18 NZD 0.00000 0.00000 19.56000 19.76000
2019/09/19 NZD 0.00000 0.00000 19.46000 19.66000
2019/09/20 NZD 0.00000 0.00000 19.37000 19.57000
2019/09/23 NZD 0.00000 0.00000 19.35000 19.55000
2019/09/24 NZD 0.00000 0.00000 19.43000 19.63000
2019/09/25 NZD 0.00000 0.00000 19.53000 19.73000
2019/09/26 NZD 0.00000 0.00000 19.45000 19.65000
2019/09/27 NZD 0.00000 0.00000 19.43000 19.63000
2019/09/30 NZD 0.00000 0.00000 19.35000 19.55000
2019/10/01 NZD 0.00000 0.00000 19.24000 19.44000
2019/10/02 NZD 0.00000 0.00000 19.31000 19.51000
2019/10/03 NZD 0.00000 0.00000 19.37000 19.57000
2019/10/04 NZD 0.00000 0.00000 19.48000 19.68000
2019/10/05 NZD 0.00000 0.00000 19.47000 19.67000
2019/10/07 NZD 0.00000 0.00000 19.41000 19.61000
2019/10/08 NZD 0.00000 0.00000 19.37000 19.57000
2019/10/09 NZD 0.00000 0.00000 19.37000 19.57000
2019/10/14 NZD 0.00000 0.00000 19.19000 19.39000
2019/10/15 NZD 0.00000 0.00000 19.18000 19.38000
2019/10/16 NZD 0.00000 0.00000 19.17000 19.37000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.