為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/06/05 NZD 0.00000 0.00000 18.47000 18.67000
2023/06/06 NZD 0.00000 0.00000 18.60000 18.80000
2023/06/07 NZD 0.00000 0.00000 18.53000 18.73000
2023/06/08 NZD 0.00000 0.00000 18.58000 18.78000
2023/06/09 NZD 0.00000 0.00000 18.65000 18.85000
2023/06/12 NZD 0.00000 0.00000 18.77000 18.97000
2023/06/13 NZD 0.00000 0.00000 18.78000 18.98000
2023/06/14 NZD 0.00000 0.00000 18.83000 19.03000
2023/06/15 NZD 0.00000 0.00000 18.88000 19.08000
2023/06/16 NZD 0.00000 0.00000 19.02000 19.22000
2023/06/17 NZD 0.00000 0.00000 19.07000 19.27000
2023/06/19 NZD 0.00000 0.00000 19.08000 19.28000
2023/06/20 NZD 0.00000 0.00000 19.03000 19.23000
2023/06/21 NZD 0.00000 0.00000 18.97000 19.17000
2023/06/26 NZD 0.00000 0.00000 19.00000 19.20000
2023/06/27 NZD 0.00000 0.00000 19.11000 19.31000
2023/06/28 NZD 0.00000 0.00000 18.85000 19.05000
2023/06/29 NZD 0.00000 0.00000 18.80000 19.00000
2023/06/30 NZD 0.00000 0.00000 18.85000 19.05000
2023/07/03 NZD 0.00000 0.00000 19.01000 19.21000
2023/07/04 NZD 0.00000 0.00000 19.10000 19.30000
2023/07/05 NZD 0.00000 0.00000 19.20000 19.40000
2023/07/06 NZD 0.00000 0.00000 19.25000 19.45000
2023/07/07 NZD 0.00000 0.00000 19.23000 19.43000
2023/07/10 NZD 0.00000 0.00000 19.32000 19.52000
2023/07/11 NZD 0.00000 0.00000 19.30000 19.50000
2023/07/12 NZD 0.00000 0.00000 19.28000 19.48000
2023/07/13 NZD 0.00000 0.00000 19.65000 19.85000
2023/07/14 NZD 0.00000 0.00000 19.61000 19.81000
2023/07/17 NZD 0.00000 0.00000 19.59000 19.79000
2023/07/18 NZD 0.00000 0.00000 19.45000 19.65000
2023/07/19 NZD 0.00000 0.00000 19.35000 19.55000
2023/07/20 NZD 0.00000 0.00000 19.40000 19.60000
2023/07/21 NZD 0.00000 0.00000 19.29000 19.49000
2023/07/24 NZD 0.00000 0.00000 19.33000 19.53000
2023/07/25 NZD 0.00000 0.00000 19.33000 19.53000
2023/07/26 NZD 0.00000 0.00000 19.34000 19.54000
2023/07/27 NZD 0.00000 0.00000 19.44000 19.64000
2023/07/28 NZD 0.00000 0.00000 19.12000 19.32000
2023/07/31 NZD 0.00000 0.00000 19.35000 19.55000
2023/08/01 NZD 0.00000 0.00000 19.34000 19.54000
2023/08/02 NZD 0.00000 0.00000 19.22000 19.42000
2023/08/03 NZD 0.00000 0.00000 19.10000 19.30000
2023/08/04 NZD 0.00000 0.00000 19.20000 19.40000
2023/08/07 NZD 0.00000 0.00000 19.24000 19.44000
2023/08/08 NZD 0.00000 0.00000 19.17000 19.37000
2023/08/09 NZD 0.00000 0.00000 19.22000 19.42000
2023/08/10 NZD 0.00000 0.00000 19.17000 19.37000
2023/08/11 NZD 0.00000 0.00000 19.00000 19.20000
2023/08/14 NZD 0.00000 0.00000 19.02000 19.22000
2023/08/15 NZD 0.00000 0.00000 18.94000 19.14000
2023/08/16 NZD 0.00000 0.00000 19.01000 19.21000
2023/08/17 NZD 0.00000 0.00000 18.84000 19.04000
2023/08/18 NZD 0.00000 0.00000 18.84000 19.04000
2023/08/21 NZD 0.00000 0.00000 18.81000 19.01000
2023/08/22 NZD 0.00000 0.00000 18.94000 19.14000
2023/08/23 NZD 0.00000 0.00000 18.89000 19.09000
2023/08/24 NZD 0.00000 0.00000 18.81000 19.01000
2023/08/25 NZD 0.00000 0.00000 18.70000 18.90000
2023/08/28 NZD 0.00000 0.00000 18.70000 18.90000
2023/08/29 NZD 0.00000 0.00000 18.78000 18.98000
2023/08/30 NZD 0.00000 0.00000 18.85000 19.05000
2023/08/31 NZD 0.00000 0.00000 18.89000 19.09000
2023/09/01 NZD 0.00000 0.00000 18.91000 19.11000
2023/09/04 NZD 0.00000 0.00000 18.87000 19.07000
2023/09/05 NZD 0.00000 0.00000 18.66000 18.86000
2023/09/06 NZD 0.00000 0.00000 18.70000 18.90000
2023/09/07 NZD 0.00000 0.00000 18.73000 18.93000
2023/09/08 NZD 0.00000 0.00000 18.79000 18.99000
2023/09/11 NZD 0.00000 0.00000 18.84000 19.04000
2023/09/12 NZD 0.00000 0.00000 18.83000 19.03000
2023/09/13 NZD 0.00000 0.00000 18.77000 18.97000
2023/09/14 NZD 0.00000 0.00000 18.80000 19.00000
2023/09/15 NZD 0.00000 0.00000 18.81000 19.01000
2023/09/18 NZD 0.00000 0.00000 18.78000 18.98000
2023/09/19 NZD 0.00000 0.00000 18.90000 19.10000
2023/09/20 NZD 0.00000 0.00000 18.91000 19.11000
2023/09/21 NZD 0.00000 0.00000 18.91000 19.11000
2023/09/22 NZD 0.00000 0.00000 19.02000 19.22000
2023/09/23 NZD 0.00000 0.00000 19.05000 19.25000
2023/09/25 NZD 0.00000 0.00000 19.03000 19.23000
2023/09/26 NZD 0.00000 0.00000 19.08000 19.28000
2023/09/27 NZD 0.00000 0.00000 19.04000 19.24000
2023/09/28 NZD 0.00000 0.00000 19.06000 19.26000
2023/10/02 NZD 0.00000 0.00000 19.22000 19.42000
2023/10/03 NZD 0.00000 0.00000 19.00000 19.20000
2023/10/04 NZD 0.00000 0.00000 18.96000 19.16000
2023/10/05 NZD 0.00000 0.00000 19.04000 19.24000
2023/10/06 NZD 0.00000 0.00000 19.11000 19.31000
2023/10/11 NZD 0.00000 0.00000 19.24000 19.44000
2023/10/12 NZD 0.00000 0.00000 19.17000 19.37000
2023/10/13 NZD 0.00000 0.00000 18.98000 19.18000
2023/10/16 NZD 0.00000 0.00000 19.03000 19.23000
2023/10/17 NZD 0.00000 0.00000 18.93000 19.13000
2023/10/18 NZD 0.00000 0.00000 18.97000 19.17000
2023/10/19 NZD 0.00000 0.00000 18.71000 18.91000
2023/10/20 NZD 0.00000 0.00000 18.71000 18.91000
2023/10/23 NZD 0.00000 0.00000 18.73000 18.93000
2023/10/24 NZD 0.00000 0.00000 18.84000 19.04000
2023/10/25 NZD 0.00000 0.00000 18.80000 19.00000
2023/10/26 NZD 0.00000 0.00000 18.71000 18.91000
2023/10/27 NZD 0.00000 0.00000 18.77000 18.97000
2023/10/30 NZD 0.00000 0.00000 18.80000 19.00000
2023/10/31 NZD 0.00000 0.00000 18.83000 19.03000
2023/11/01 NZD 0.00000 0.00000 18.79000 18.99000
2023/11/02 NZD 0.00000 0.00000 18.93000 19.13000
2023/11/03 NZD 0.00000 0.00000 18.98000 19.18000
2023/11/06 NZD 0.00000 0.00000 19.15000 19.35000
2023/11/07 NZD 0.00000 0.00000 18.97000 19.17000
2023/11/08 NZD 0.00000 0.00000 19.05000 19.25000
2023/11/09 NZD 0.00000 0.00000 19.04000 19.24000
2023/11/10 NZD 0.00000 0.00000 18.98000 19.18000
2023/11/13 NZD 0.00000 0.00000 18.95000 19.15000
2023/11/14 NZD 0.00000 0.00000 18.88000 19.08000
2023/11/15 NZD 0.00000 0.00000 19.28000 19.48000
2023/11/16 NZD 0.00000 0.00000 19.05000 19.25000
2023/11/17 NZD 0.00000 0.00000 18.86000 19.06000
2023/11/20 NZD 0.00000 0.00000 19.00000 19.20000
2023/11/21 NZD 0.00000 0.00000 18.98000 19.18000
2023/11/22 NZD 0.00000 0.00000 18.96000 19.16000
2023/11/23 NZD 0.00000 0.00000 19.01000 19.21000
2023/11/24 NZD 0.00000 0.00000 19.05000 19.25000
2023/11/27 NZD 0.00000 0.00000 19.10000 19.30000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？