為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/08/25 NZD 0.00000 0.00000 17.76000 17.96000
2025/08/26 NZD 0.00000 0.00000 17.75000 17.95000
2025/08/27 NZD 0.00000 0.00000 17.74000 17.94000
2025/08/28 NZD 0.00000 0.00000 17.83000 18.03000
2025/08/29 NZD 0.00000 0.00000 17.94000 18.14000
2025/09/01 NZD 0.00000 0.00000 17.98000 18.18000
2025/09/02 NZD 0.00000 0.00000 17.85000 18.05000
2025/09/03 NZD 0.00000 0.00000 17.91000 18.11000
2025/09/04 NZD 0.00000 0.00000 17.91000 18.11000
2025/09/05 NZD 0.00000 0.00000 17.89000 18.09000
2025/09/08 NZD 0.00000 0.00000 17.99000 18.19000
2025/09/09 NZD 0.00000 0.00000 17.96000 18.16000
2025/09/10 NZD 0.00000 0.00000 17.91000 18.11000
2025/09/11 NZD 0.00000 0.00000 17.90000 18.10000
2025/09/12 NZD 0.00000 0.00000 17.95000 18.15000
2025/09/15 NZD 0.00000 0.00000 17.92000 18.12000
2025/09/16 NZD 0.00000 0.00000 17.87000 18.07000
2025/09/17 NZD 0.00000 0.00000 17.85000 18.05000
2025/09/18 NZD 0.00000 0.00000 17.70000 17.90000
2025/09/19 NZD 0.00000 0.00000 17.64000 17.84000
2025/09/22 NZD 0.00000 0.00000 17.58000 17.78000
2025/09/23 NZD 0.00000 0.00000 17.62000 17.82000
2025/09/24 NZD 0.00000 0.00000 17.64000 17.84000
2025/09/25 NZD 0.00000 0.00000 17.60000 17.80000
2025/09/26 NZD 0.00000 0.00000 17.50000 17.70000
2025/09/30 NZD 0.00000 0.00000 17.57000 17.77000
2025/10/01 NZD 0.00000 0.00000 17.60000 17.80000
2025/10/02 NZD 0.00000 0.00000 17.66000 17.86000
2025/10/03 NZD 0.00000 0.00000 17.64000 17.84000
2025/10/07 NZD 0.00000 0.00000 17.62000 17.82000
2025/10/08 NZD 0.00000 0.00000 17.46000 17.66000
2025/10/09 NZD 0.00000 0.00000 17.52000 17.72000
2025/10/13 NZD 0.00000 0.00000 17.51000 17.71000
2025/10/14 NZD 0.00000 0.00000 17.40000 17.60000
2025/10/15 NZD 0.00000 0.00000 17.45000 17.65000
2025/10/16 NZD 0.00000 0.00000 17.49000 17.69000
2025/10/17 NZD 0.00000 0.00000 17.46000 17.66000
2025/10/20 NZD 0.00000 0.00000 17.47000 17.67000
2025/10/21 NZD 0.00000 0.00000 17.45000 17.65000
2025/10/22 NZD 0.00000 0.00000 17.57000 17.77000
2025/10/23 NZD 0.00000 0.00000 17.61000 17.81000
2025/10/27 NZD 0.00000 0.00000 17.57000 17.77000
2025/10/28 NZD 0.00000 0.00000 17.57000 17.77000
2025/10/29 NZD 0.00000 0.00000 17.63000 17.83000
2025/10/30 NZD 0.00000 0.00000 17.64000 17.84000
2025/10/31 NZD 0.00000 0.00000 17.49000 17.69000
2025/11/03 NZD 0.00000 0.00000 17.55000 17.75000
2025/11/04 NZD 0.00000 0.00000 17.47000 17.67000
2025/11/05 NZD 0.00000 0.00000 17.39000 17.59000
2025/11/06 NZD 0.00000 0.00000 17.42000 17.62000
2025/11/07 NZD 0.00000 0.00000 17.31000 17.51000
2025/11/10 NZD 0.00000 0.00000 17.38000 17.58000
2025/11/11 NZD 0.00000 0.00000 17.42000 17.62000
2025/11/12 NZD 0.00000 0.00000 17.47000 17.67000
2025/11/13 NZD 0.00000 0.00000 17.53000 17.73000
2025/11/14 NZD 0.00000 0.00000 17.58000 17.78000
2025/11/17 NZD 0.00000 0.00000 17.63000 17.83000
2025/11/18 NZD 0.00000 0.00000 17.57000 17.77000
2025/11/19 NZD 0.00000 0.00000 17.53000 17.73000
2025/11/20 NZD 0.00000 0.00000 17.44000 17.64000
2025/11/21 NZD 0.00000 0.00000 17.49000 17.69000
2025/11/24 NZD 0.00000 0.00000 17.52000 17.72000
2025/11/25 NZD 0.00000 0.00000 17.50000 17.70000
2025/11/26 NZD 0.00000 0.00000 17.71000 17.91000
2025/11/27 NZD 0.00000 0.00000 17.84000 18.04000
2025/11/28 NZD 0.00000 0.00000 17.84000 18.04000
2025/12/01 NZD 0.00000 0.00000 17.93000 18.13000
2025/12/02 NZD 0.00000 0.00000 17.92000 18.12000
2025/12/03 NZD 0.00000 0.00000 17.91000 18.11000
2025/12/04 NZD 0.00000 0.00000 17.99000 18.19000
2025/12/05 NZD 0.00000 0.00000 17.95000 18.15000
2025/12/08 NZD 0.00000 0.00000 17.93000 18.13000
2025/12/09 NZD 0.00000 0.00000 17.95000 18.15000
2025/12/10 NZD 0.00000 0.00000 17.94000 18.14000
2025/12/11 NZD 0.00000 0.00000 18.04000 18.24000
2025/12/12 NZD 0.00000 0.00000 18.04000 18.24000
2025/12/15 NZD 0.00000 0.00000 18.05000 18.25000
2025/12/16 NZD 0.00000 0.00000 18.11000 18.31000
2025/12/17 NZD 0.00000 0.00000 18.09000 18.29000
2025/12/18 NZD 0.00000 0.00000 18.07000 18.27000
2025/12/19 NZD 0.00000 0.00000 18.01000 18.21000
2025/12/22 NZD 0.00000 0.00000 18.12000 18.32000
2025/12/23 NZD 0.00000 0.00000 18.24000 18.44000
2025/12/24 NZD 0.00000 0.00000 18.30000 18.50000
2025/12/26 NZD 0.00000 0.00000 18.22000 18.42000
2025/12/29 NZD 0.00000 0.00000 18.20000 18.40000
2025/12/30 NZD 0.00000 0.00000 18.17000 18.37000
2025/12/31 NZD 0.00000 0.00000 18.05000 18.25000
2026/01/02 NZD 0.00000 0.00000 18.01000 18.21000
2026/01/05 NZD 0.00000 0.00000 18.03000 18.23000
2026/01/06 NZD 0.00000 0.00000 18.20000 18.40000
2026/01/07 NZD 0.00000 0.00000 18.12000 18.32000
2026/01/08 NZD 0.00000 0.00000 18.05000 18.25000
2026/01/09 NZD 0.00000 0.00000 18.01000 18.21000
2026/01/12 NZD 0.00000 0.00000 18.11000 18.31000
2026/01/13 NZD 0.00000 0.00000 18.17000 18.37000
2026/01/14 NZD 0.00000 0.00000 18.07000 18.27000
2026/01/15 NZD 0.00000 0.00000 18.03000 18.23000
2026/01/16 NZD 0.00000 0.00000 18.09000 18.29000
2026/01/19 NZD 0.00000 0.00000 18.13000 18.33000
2026/01/20 NZD 0.00000 0.00000 18.35000 18.55000
2026/01/21 NZD 0.00000 0.00000 18.41000 18.61000
2026/01/22 NZD 0.00000 0.00000 18.42000 18.62000
2026/01/23 NZD 0.00000 0.00000 18.54000 18.74000
2026/01/26 NZD 0.00000 0.00000 18.67000 18.87000
2026/01/27 NZD 0.00000 0.00000 18.67000 18.87000
2026/01/28 NZD 0.00000 0.00000 18.78000 18.98000
2026/01/29 NZD 0.00000 0.00000 18.93000 19.13000
2026/01/30 NZD 0.00000 0.00000 18.95000 19.15000
2026/02/02 NZD 0.00000 0.00000 18.88000 19.08000
2026/02/03 NZD 0.00000 0.00000 19.01000 19.21000
2026/02/04 NZD 0.00000 0.00000 18.98000 19.18000
2026/02/05 NZD 0.00000 0.00000 18.86000 19.06000
2026/02/06 NZD 0.00000 0.00000 18.83000 19.03000
2026/02/09 NZD 0.00000 0.00000 18.90000 19.10000
2026/02/10 NZD 0.00000 0.00000 18.95000 19.15000
2026/02/11 NZD 0.00000 0.00000 18.98000 19.18000
2026/02/12 NZD 0.00000 0.00000 18.96000 19.16000
2026/02/13 NZD 0.00000 0.00000 18.90000 19.10000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.