歷史匯率
台 幣 vs 紐 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2018/07/23 NZD 0.00000 0.00000 20.80000 21.00000
2018/07/24 NZD 0.00000 0.00000 20.76000 20.96000
2018/07/25 NZD 0.00000 0.00000 20.73000 20.93000
2018/07/26 NZD 0.00000 0.00000 20.79000 20.99000
2018/07/27 NZD 0.00000 0.00000 20.64000 20.84000
2018/07/30 NZD 0.00000 0.00000 20.75000 20.95000
2018/07/31 NZD 0.00000 0.00000 20.76000 20.96000
2018/08/01 NZD 0.00000 0.00000 20.71000 20.91000
2018/08/02 NZD 0.00000 0.00000 20.66000 20.86000
2018/08/03 NZD 0.00000 0.00000 20.55000 20.75000
2018/08/06 NZD 0.00000 0.00000 20.55000 20.75000
2018/08/07 NZD 0.00000 0.00000 20.56000 20.76000
2018/08/08 NZD 0.00000 0.00000 20.57000 20.77000
2018/08/09 NZD 0.00000 0.00000 20.29000 20.49000
2018/08/10 NZD 0.00000 0.00000 20.15000 20.35000
2018/08/13 NZD 0.00000 0.00000 20.17000 20.37000
2018/08/14 NZD 0.00000 0.00000 20.23000 20.43000
2018/08/15 NZD 0.00000 0.00000 20.12000 20.32000
2018/08/16 NZD 0.00000 0.00000 20.21000 20.41000
2018/08/17 NZD 0.00000 0.00000 20.24000 20.44000
2018/08/20 NZD 0.00000 0.00000 20.26000 20.46000
2018/08/21 NZD 0.00000 0.00000 20.38000 20.58000
2018/08/22 NZD 0.00000 0.00000 20.45000 20.65000
2018/08/23 NZD 0.00000 0.00000 20.45000 20.65000
2018/08/24 NZD 0.00000 0.00000 20.35000 20.55000
2018/08/27 NZD 0.00000 0.00000 20.44000 20.64000
2018/08/28 NZD 0.00000 0.00000 20.46000 20.66000
2018/08/29 NZD 0.00000 0.00000 20.48000 20.68000
2018/08/30 NZD 0.00000 0.00000 20.37000 20.57000
2018/08/31 NZD 0.00000 0.00000 20.36000 20.56000
2018/09/03 NZD 0.00000 0.00000 20.23000 20.43000
2018/09/04 NZD 0.00000 0.00000 20.08000 20.28000
2018/09/05 NZD 0.00000 0.00000 20.07000 20.27000
2018/09/06 NZD 0.00000 0.00000 20.19000 20.39000
2018/09/07 NZD 0.00000 0.00000 20.15000 20.35000
2018/09/10 NZD 0.00000 0.00000 20.04000 20.24000
2018/09/11 NZD 0.00000 0.00000 20.03000 20.23000
2018/09/12 NZD 0.00000 0.00000 19.99000 20.19000
2018/09/13 NZD 0.00000 0.00000 20.09000 20.29000
2018/09/14 NZD 0.00000 0.00000 20.18000 20.38000
2018/09/17 NZD 0.00000 0.00000 20.11000 20.31000
2018/09/18 NZD 0.00000 0.00000 20.22000 20.42000
2018/09/19 NZD 0.00000 0.00000 20.23000 20.43000
2018/09/20 NZD 0.00000 0.00000 20.40000 20.60000
2018/09/21 NZD 0.00000 0.00000 20.46000 20.66000
2018/09/25 NZD 0.00000 0.00000 20.27000 20.47000
2018/09/26 NZD 0.00000 0.00000 20.33000 20.53000
2018/09/27 NZD 0.00000 0.00000 20.22000 20.42000
2018/09/28 NZD 0.00000 0.00000 20.09000 20.29000
2018/10/01 NZD 0.00000 0.00000 20.10000 20.30000
2018/10/02 NZD 0.00000 0.00000 20.12000 20.32000
2018/10/03 NZD 0.00000 0.00000 20.06000 20.26000
2018/10/04 NZD 0.00000 0.00000 19.91000 20.11000
2018/10/05 NZD 0.00000 0.00000 19.83000 20.03000
2018/10/08 NZD 0.00000 0.00000 19.80000 20.00000
2018/10/09 NZD 0.00000 0.00000 19.85000 20.05000
2018/10/11 NZD 0.00000 0.00000 20.06000 20.26000
2018/10/12 NZD 0.00000 0.00000 20.06000 20.26000
2018/10/15 NZD 0.00000 0.00000 20.08000 20.28000
2018/10/16 NZD 0.00000 0.00000 20.21000 20.41000
2018/10/17 NZD 0.00000 0.00000 20.23000 20.43000
2018/10/18 NZD 0.00000 0.00000 20.23000 20.43000
2018/10/19 NZD 0.00000 0.00000 20.24000 20.44000
2018/10/22 NZD 0.00000 0.00000 20.28000 20.48000
2018/10/23 NZD 0.00000 0.00000 20.24000 20.44000
2018/10/24 NZD 0.00000 0.00000 20.17000 20.37000
2018/10/25 NZD 0.00000 0.00000 20.10000 20.30000
2018/10/26 NZD 0.00000 0.00000 19.98000 20.18000
2018/10/29 NZD 0.00000 0.00000 20.21000 20.41000
2018/10/30 NZD 0.00000 0.00000 20.19000 20.39000
2018/10/31 NZD 0.00000 0.00000 20.16000 20.36000
2018/11/01 NZD 0.00000 0.00000 20.30000 20.50000
2018/11/02 NZD 0.00000 0.00000 20.40000 20.60000
2018/11/05 NZD 0.00000 0.00000 20.38000 20.58000
2018/11/06 NZD 0.00000 0.00000 20.41000 20.61000
2018/11/07 NZD 0.00000 0.00000 20.67000 20.87000
2018/11/08 NZD 0.00000 0.00000 20.76000 20.96000
2018/11/09 NZD 0.00000 0.00000 20.66000 20.86000
2018/11/12 NZD 0.00000 0.00000 20.64000 20.84000
2018/11/13 NZD 0.00000 0.00000 20.76000 20.96000
2018/11/14 NZD 0.00000 0.00000 20.91000 21.11000
2018/11/15 NZD 0.00000 0.00000 20.90000 21.10000
2018/11/16 NZD 0.00000 0.00000 20.97000 21.17000
2018/11/19 NZD 0.00000 0.00000 21.06000 21.26000
2018/11/20 NZD 0.00000 0.00000 21.11000 21.31000
2018/11/21 NZD 0.00000 0.00000 20.96000 21.16000
2018/11/22 NZD 0.00000 0.00000 20.88000 21.08000
2018/11/23 NZD 0.00000 0.00000 20.96000 21.16000
2018/11/26 NZD 0.00000 0.00000 20.91000 21.11000
2018/11/27 NZD 0.00000 0.00000 20.85000 21.05000
2018/11/28 NZD 0.00000 0.00000 20.92000 21.12000
2018/11/29 NZD 0.00000 0.00000 21.13000 21.33000
2018/11/30 NZD 0.00000 0.00000 21.06000 21.26000
2018/12/03 NZD 0.00000 0.00000 21.18000 21.38000
2018/12/04 NZD 0.00000 0.00000 21.26000 21.46000
2018/12/05 NZD 0.00000 0.00000 21.23000 21.43000
2018/12/06 NZD 0.00000 0.00000 21.10000 21.30000
2018/12/07 NZD 0.00000 0.00000 21.09000 21.29000
2018/12/10 NZD 0.00000 0.00000 21.17000 21.37000
2018/12/11 NZD 0.00000 0.00000 21.12000 21.32000
2018/12/12 NZD 0.00000 0.00000 21.09000 21.29000
2018/12/13 NZD 0.00000 0.00000 21.11000 21.31000
2018/12/14 NZD 0.00000 0.00000 20.88000 21.08000
2018/12/17 NZD 0.00000 0.00000 20.90000 21.10000
2018/12/18 NZD 0.00000 0.00000 21.09000 21.29000
2018/12/19 NZD 0.00000 0.00000 21.05000 21.25000
2018/12/20 NZD 0.00000 0.00000 20.69000 20.89000
2018/12/21 NZD 0.00000 0.00000 20.72000 20.92000
2018/12/22 NZD 0.00000 0.00000 20.61000 20.81000
2018/12/24 NZD 0.00000 0.00000 20.66000 20.86000
2018/12/25 NZD 0.00000 0.00000 20.68000 20.88000
2018/12/26 NZD 0.00000 0.00000 20.66000 20.86000
2018/12/27 NZD 0.00000 0.00000 20.56000 20.76000
2018/12/28 NZD 0.00000 0.00000 20.52000 20.72000
2019/01/02 NZD 0.00000 0.00000 20.58000 20.78000
2019/01/03 NZD 0.00000 0.00000 20.41000 20.61000
2019/01/04 NZD 0.00000 0.00000 20.55000 20.75000
2019/01/07 NZD 0.00000 0.00000 20.70000 20.90000
2019/01/08 NZD 0.00000 0.00000 20.67000 20.87000
2019/01/09 NZD 0.00000 0.00000 20.71000 20.91000
2019/01/10 NZD 0.00000 0.00000 20.77000 20.97000
2019/01/11 NZD 0.00000 0.00000 20.93000 21.13000
2019/01/14 NZD 0.00000 0.00000 20.88000 21.08000
2019/01/15 NZD 0.00000 0.00000 20.98000 21.18000
2019/01/16 NZD 0.00000 0.00000 20.95000 21.15000
2019/01/17 NZD 0.00000 0.00000 20.70000 20.90000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.