元大行動銀行
安裝
歷史匯率
台 幣 vs 紐 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2018/12/27 NZD 0.00000 0.00000 20.56000 20.76000
2018/12/28 NZD 0.00000 0.00000 20.52000 20.72000
2019/01/02 NZD 0.00000 0.00000 20.58000 20.78000
2019/01/03 NZD 0.00000 0.00000 20.41000 20.61000
2019/01/04 NZD 0.00000 0.00000 20.55000 20.75000
2019/01/07 NZD 0.00000 0.00000 20.70000 20.90000
2019/01/08 NZD 0.00000 0.00000 20.67000 20.87000
2019/01/09 NZD 0.00000 0.00000 20.71000 20.91000
2019/01/10 NZD 0.00000 0.00000 20.77000 20.97000
2019/01/11 NZD 0.00000 0.00000 20.93000 21.13000
2019/01/14 NZD 0.00000 0.00000 20.88000 21.08000
2019/01/15 NZD 0.00000 0.00000 20.98000 21.18000
2019/01/16 NZD 0.00000 0.00000 20.95000 21.15000
2019/01/17 NZD 0.00000 0.00000 20.70000 20.90000
2019/01/18 NZD 0.00000 0.00000 20.78000 20.98000
2019/01/19 NZD 0.00000 0.00000 20.70000 20.90000
2019/01/21 NZD 0.00000 0.00000 20.68000 20.88000
2019/01/22 NZD 0.00000 0.00000 20.66000 20.86000
2019/01/23 NZD 0.00000 0.00000 20.86000 21.06000
2019/01/24 NZD 0.00000 0.00000 20.83000 21.03000
2019/01/25 NZD 0.00000 0.00000 20.79000 20.99000
2019/01/28 NZD 0.00000 0.00000 21.00000 21.20000
2019/01/29 NZD 0.00000 0.00000 21.00000 21.20000
2019/01/30 NZD 0.00000 0.00000 20.96000 21.16000
2019/01/31 NZD 0.00000 0.00000 21.15000 21.35000
2019/02/01 NZD 0.00000 0.00000 21.16000 21.36000
2019/02/11 NZD 0.00000 0.00000 20.72000 20.92000
2019/02/12 NZD 0.00000 0.00000 20.66000 20.86000
2019/02/13 NZD 0.00000 0.00000 20.97000 21.17000
2019/02/14 NZD 0.00000 0.00000 21.00000 21.20000
2019/02/15 NZD 0.00000 0.00000 20.95000 21.15000
2019/02/18 NZD 0.00000 0.00000 21.07000 21.27000
2019/02/19 NZD 0.00000 0.00000 20.95000 21.15000
2019/02/20 NZD 0.00000 0.00000 21.05000 21.25000
2019/02/21 NZD 0.00000 0.00000 20.93000 21.13000
2019/02/22 NZD 0.00000 0.00000 20.84000 21.04000
2019/02/23 NZD 0.00000 0.00000 21.00000 21.20000
2019/02/25 NZD 0.00000 0.00000 21.06000 21.26000
2019/02/26 NZD 0.00000 0.00000 21.08000 21.28000
2019/02/27 NZD 0.00000 0.00000 21.11000 21.31000
2019/03/04 NZD 0.00000 0.00000 20.89000 21.09000
2019/03/05 NZD 0.00000 0.00000 20.86000 21.06000
2019/03/06 NZD 0.00000 0.00000 20.81000 21.01000
2019/03/07 NZD 0.00000 0.00000 20.83000 21.03000
2019/03/08 NZD 0.00000 0.00000 20.79000 20.99000
2019/03/11 NZD 0.00000 0.00000 20.97000 21.17000
2019/03/12 NZD 0.00000 0.00000 21.05000 21.25000
2019/03/13 NZD 0.00000 0.00000 21.02000 21.22000
2019/03/14 NZD 0.00000 0.00000 21.04000 21.24000
2019/03/15 NZD 0.00000 0.00000 21.08000 21.28000
2019/03/18 NZD 0.00000 0.00000 21.08000 21.28000
2019/03/19 NZD 0.00000 0.00000 21.05000 21.25000
2019/03/20 NZD 0.00000 0.00000 20.99000 21.19000
2019/03/21 NZD 0.00000 0.00000 21.24000 21.44000
2019/03/22 NZD 0.00000 0.00000 21.13000 21.33000
2019/03/25 NZD 0.00000 0.00000 21.12000 21.32000
2019/03/26 NZD 0.00000 0.00000 21.18000 21.38000
2019/03/27 NZD 0.00000 0.00000 20.88000 21.08000
2019/03/28 NZD 0.00000 0.00000 20.93000 21.13000
2019/03/29 NZD 0.00000 0.00000 20.85000 21.05000
2019/04/01 NZD 0.00000 0.00000 20.94000 21.14000
2019/04/02 NZD 0.00000 0.00000 20.79000 20.99000
2019/04/03 NZD 0.00000 0.00000 20.82000 21.02000
2019/04/08 NZD 0.00000 0.00000 20.67000 20.87000
2019/04/09 NZD 0.00000 0.00000 20.72000 20.92000
2019/04/10 NZD 0.00000 0.00000 20.73000 20.93000
2019/04/11 NZD 0.00000 0.00000 20.74000 20.94000
2019/04/12 NZD 0.00000 0.00000 20.71000 20.91000
2019/04/15 NZD 0.00000 0.00000 20.79000 20.99000
2019/04/16 NZD 0.00000 0.00000 20.75000 20.95000
2019/04/17 NZD 0.00000 0.00000 20.69000 20.89000
2019/04/18 NZD 0.00000 0.00000 20.58000 20.78000
2019/04/19 NZD 0.00000 0.00000 20.54000 20.74000
2019/04/22 NZD 0.00000 0.00000 20.51000 20.71000
2019/04/23 NZD 0.00000 0.00000 20.45000 20.65000
2019/04/24 NZD 0.00000 0.00000 20.35000 20.55000
2019/04/25 NZD 0.00000 0.00000 20.28000 20.48000
2019/04/26 NZD 0.00000 0.00000 20.45000 20.65000
2019/04/29 NZD 0.00000 0.00000 20.49000 20.69000
2019/04/30 NZD 0.00000 0.00000 20.50000 20.70000
2019/05/02 NZD 0.00000 0.00000 20.40000 20.60000
2019/05/03 NZD 0.00000 0.00000 20.36000 20.56000
2019/05/06 NZD 0.00000 0.00000 20.38000 20.58000
2019/05/07 NZD 0.00000 0.00000 20.32000 20.52000
2019/05/08 NZD 0.00000 0.00000 20.29000 20.49000
2019/05/09 NZD 0.00000 0.00000 20.26000 20.46000
2019/05/10 NZD 0.00000 0.00000 20.32000 20.52000
2019/05/13 NZD 0.00000 0.00000 20.34000 20.54000
2019/05/14 NZD 0.00000 0.00000 20.39000 20.59000
2019/05/15 NZD 0.00000 0.00000 20.32000 20.52000
2019/05/16 NZD 0.00000 0.00000 20.35000 20.55000
2019/05/17 NZD 0.00000 0.00000 20.37000 20.57000
2019/05/20 NZD 0.00000 0.00000 20.44000 20.64000
2019/05/21 NZD 0.00000 0.00000 20.38000 20.58000
2019/05/22 NZD 0.00000 0.00000 20.39000 20.59000
2019/05/23 NZD 0.00000 0.00000 20.37000 20.57000
2019/05/24 NZD 0.00000 0.00000 20.48000 20.68000
2019/05/27 NZD 0.00000 0.00000 20.49000 20.69000
2019/05/28 NZD 0.00000 0.00000 20.54000 20.74000
2019/05/29 NZD 0.00000 0.00000 20.50000 20.70000
2019/05/30 NZD 0.00000 0.00000 20.52000 20.72000
2019/05/31 NZD 0.00000 0.00000 20.52000 20.72000
2019/06/03 NZD 0.00000 0.00000 20.54000 20.74000
2019/06/04 NZD 0.00000 0.00000 20.65000 20.85000
2019/06/05 NZD 0.00000 0.00000 20.75000 20.95000
2019/06/06 NZD 0.00000 0.00000 20.71000 20.91000
2019/06/10 NZD 0.00000 0.00000 20.71000 20.91000
2019/06/11 NZD 0.00000 0.00000 20.62000 20.82000
2019/06/12 NZD 0.00000 0.00000 20.60000 20.80000
2019/06/13 NZD 0.00000 0.00000 20.61000 20.81000
2019/06/14 NZD 0.00000 0.00000 20.53000 20.73000
2019/06/17 NZD 0.00000 0.00000 20.42000 20.62000
2019/06/18 NZD 0.00000 0.00000 20.38000 20.58000
2019/06/19 NZD 0.00000 0.00000 20.36000 20.56000
2019/06/20 NZD 0.00000 0.00000 20.44000 20.64000
2019/06/21 NZD 0.00000 0.00000 20.36000 20.56000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.