為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/11/04 NZD 0.00000 0.00000 19.03000 19.23000
2024/11/05 NZD 0.00000 0.00000 19.07000 19.27000
2024/11/06 NZD 0.00000 0.00000 18.99000 19.19000
2024/11/07 NZD 0.00000 0.00000 19.22000 19.42000
2024/11/08 NZD 0.00000 0.00000 19.17000 19.37000
2024/11/11 NZD 0.00000 0.00000 19.14000 19.34000
2024/11/12 NZD 0.00000 0.00000 19.20000 19.40000
2024/11/13 NZD 0.00000 0.00000 19.12000 19.32000
2024/11/14 NZD 0.00000 0.00000 18.99000 19.19000
2024/11/15 NZD 0.00000 0.00000 18.94000 19.14000
2024/11/18 NZD 0.00000 0.00000 18.92000 19.12000
2024/11/19 NZD 0.00000 0.00000 19.01000 19.21000
2024/11/20 NZD 0.00000 0.00000 19.05000 19.25000
2024/11/21 NZD 0.00000 0.00000 18.98000 19.18000
2024/11/22 NZD 0.00000 0.00000 18.94000 19.14000
2024/11/25 NZD 0.00000 0.00000 18.89000 19.09000
2024/11/26 NZD 0.00000 0.00000 18.86000 19.06000
2024/11/27 NZD 0.00000 0.00000 19.05000 19.25000
2024/11/28 NZD 0.00000 0.00000 19.04000 19.24000
2024/11/29 NZD 0.00000 0.00000 19.12000 19.32000
2024/12/02 NZD 0.00000 0.00000 19.13000 19.33000
2024/12/03 NZD 0.00000 0.00000 19.06000 19.26000
2024/12/04 NZD 0.00000 0.00000 18.91000 19.11000
2024/12/05 NZD 0.00000 0.00000 18.97000 19.17000
2024/12/06 NZD 0.00000 0.00000 18.89000 19.09000
2024/12/09 NZD 0.00000 0.00000 18.86000 19.06000
2024/12/10 NZD 0.00000 0.00000 18.78000 18.98000
2024/12/11 NZD 0.00000 0.00000 18.65000 18.85000
2024/12/12 NZD 0.00000 0.00000 18.77000 18.97000
2024/12/13 NZD 0.00000 0.00000 18.64000 18.84000
2024/12/16 NZD 0.00000 0.00000 18.67000 18.87000
2024/12/17 NZD 0.00000 0.00000 18.64000 18.84000
2024/12/18 NZD 0.00000 0.00000 18.54000 18.74000
2024/12/19 NZD 0.00000 0.00000 18.32000 18.52000
2024/12/20 NZD 0.00000 0.00000 18.34000 18.54000
2024/12/23 NZD 0.00000 0.00000 18.36000 18.56000
2024/12/24 NZD 0.00000 0.00000 18.34000 18.54000
2024/12/25 NZD 0.00000 0.00000 18.37000 18.57000
2024/12/26 NZD 0.00000 0.00000 18.36000 18.56000
2024/12/27 NZD 0.00000 0.00000 18.32000 18.52000
2024/12/30 NZD 0.00000 0.00000 18.43000 18.63000
2024/12/31 NZD 0.00000 0.00000 18.37000 18.57000
2025/01/02 NZD 0.00000 0.00000 18.34000 18.54000
2025/01/03 NZD 0.00000 0.00000 18.35000 18.55000
2025/01/06 NZD 0.00000 0.00000 18.39000 18.59000
2025/01/07 NZD 0.00000 0.00000 18.48000 18.68000
2025/01/08 NZD 0.00000 0.00000 18.41000 18.61000
2025/01/09 NZD 0.00000 0.00000 18.28000 18.48000
2025/01/10 NZD 0.00000 0.00000 18.32000 18.52000
2025/01/13 NZD 0.00000 0.00000 18.30000 18.50000
2025/01/14 NZD 0.00000 0.00000 18.43000 18.63000
2025/01/15 NZD 0.00000 0.00000 18.48000 18.68000
2025/01/16 NZD 0.00000 0.00000 18.37000 18.57000
2025/01/17 NZD 0.00000 0.00000 18.33000 18.53000
2025/01/20 NZD 0.00000 0.00000 18.33000 18.53000
2025/01/21 NZD 0.00000 0.00000 18.37000 18.57000
2025/01/22 NZD 0.00000 0.00000 18.44000 18.64000
2025/01/23 NZD 0.00000 0.00000 18.45000 18.65000
2025/01/24 NZD 0.00000 0.00000 18.55000 18.75000
2025/02/03 NZD 0.00000 0.00000 18.21000 18.41000
2025/02/04 NZD 0.00000 0.00000 18.39000 18.59000
2025/02/05 NZD 0.00000 0.00000 18.53000 18.73000
2025/02/06 NZD 0.00000 0.00000 18.47000 18.67000
2025/02/07 NZD 0.00000 0.00000 18.50000 18.70000
2025/02/08 NZD 0.00000 0.00000 18.46000 18.66000
2025/02/10 NZD 0.00000 0.00000 18.47000 18.67000
2025/02/11 NZD 0.00000 0.00000 18.45000 18.65000
2025/02/12 NZD 0.00000 0.00000 18.47000 18.67000
2025/02/13 NZD 0.00000 0.00000 18.43000 18.63000
2025/02/14 NZD 0.00000 0.00000 18.55000 18.75000
2025/02/17 NZD 0.00000 0.00000 18.65000 18.85000
2025/02/18 NZD 0.00000 0.00000 18.62000 18.82000
2025/02/19 NZD 0.00000 0.00000 18.65000 18.85000
2025/02/20 NZD 0.00000 0.00000 18.66000 18.86000
2025/02/21 NZD 0.00000 0.00000 18.77000 18.97000
2025/02/24 NZD 0.00000 0.00000 18.71000 18.91000
2025/02/25 NZD 0.00000 0.00000 18.67000 18.87000
2025/02/26 NZD 0.00000 0.00000 18.62000 18.82000
2025/02/27 NZD 0.00000 0.00000 18.56000 18.76000
2025/03/03 NZD 0.00000 0.00000 18.34000 18.54000
2025/03/04 NZD 0.00000 0.00000 18.36000 18.56000
2025/03/05 NZD 0.00000 0.00000 18.50000 18.70000
2025/03/06 NZD 0.00000 0.00000 18.72000 18.92000
2025/03/07 NZD 0.00000 0.00000 18.68000 18.88000
2025/03/10 NZD 0.00000 0.00000 18.76000 18.96000
2025/03/11 NZD 0.00000 0.00000 18.65000 18.85000
2025/03/12 NZD 0.00000 0.00000 18.72000 18.92000
2025/03/13 NZD 0.00000 0.00000 18.71000 18.91000
2025/03/14 NZD 0.00000 0.00000 18.76000 18.96000
2025/03/17 NZD 0.00000 0.00000 18.94000 19.14000
2025/03/18 NZD 0.00000 0.00000 19.12000 19.32000
2025/03/19 NZD 0.00000 0.00000 19.04000 19.24000
2025/03/20 NZD 0.00000 0.00000 18.95000 19.15000
2025/03/21 NZD 0.00000 0.00000 18.90000 19.10000
2025/03/24 NZD 0.00000 0.00000 18.85000 19.05000
2025/03/25 NZD 0.00000 0.00000 18.82000 19.02000
2025/03/26 NZD 0.00000 0.00000 18.94000 19.14000
2025/03/27 NZD 0.00000 0.00000 18.90000 19.10000
2025/03/28 NZD 0.00000 0.00000 18.83000 19.03000
2025/03/31 NZD 0.00000 0.00000 18.81000 19.01000
2025/04/01 NZD 0.00000 0.00000 18.73000 18.93000
2025/04/02 NZD 0.00000 0.00000 18.88000 19.08000
2025/04/07 NZD 0.00000 0.00000 18.36000 18.56000
2025/04/08 NZD 0.00000 0.00000 18.38000 18.58000
2025/04/09 NZD 0.00000 0.00000 18.26000 18.46000
2025/04/10 NZD 0.00000 0.00000 18.57000 18.77000
2025/04/11 NZD 0.00000 0.00000 18.84000 19.04000
2025/04/14 NZD 0.00000 0.00000 19.00000 19.20000
2025/04/15 NZD 0.00000 0.00000 19.12000 19.32000
2025/04/16 NZD 0.00000 0.00000 19.14000 19.34000
2025/04/17 NZD 0.00000 0.00000 19.15000 19.35000
2025/04/18 NZD 0.00000 0.00000 19.23000 19.43000
2025/04/21 NZD 0.00000 0.00000 19.42000 19.62000
2025/04/22 NZD 0.00000 0.00000 19.42000 19.62000
2025/04/23 NZD 0.00000 0.00000 19.36000 19.56000
2025/04/24 NZD 0.00000 0.00000 19.33000 19.53000
2025/04/25 NZD 0.00000 0.00000 19.33000 19.53000
2025/04/28 NZD 0.00000 0.00000 19.17000 19.37000
2025/04/29 NZD 0.00000 0.00000 19.16000 19.36000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.