元大行動銀行
安裝
歷史匯率
台 幣 vs 紐 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/08/02 NZD 0.00000 0.00000 20.40000 20.60000
2019/08/05 NZD 0.00000 0.00000 20.50000 20.70000
2019/08/06 NZD 0.00000 0.00000 20.51000 20.71000
2019/08/07 NZD 0.00000 0.00000 20.12000 20.32000
2019/08/08 NZD 0.00000 0.00000 20.17000 20.37000
2019/08/12 NZD 0.00000 0.00000 20.17000 20.37000
2019/08/13 NZD 0.00000 0.00000 20.21000 20.41000
2019/08/14 NZD 0.00000 0.00000 20.17000 20.37000
2019/08/15 NZD 0.00000 0.00000 20.13000 20.33000
2019/08/16 NZD 0.00000 0.00000 20.06000 20.26000
2019/08/19 NZD 0.00000 0.00000 20.03000 20.23000
2019/08/20 NZD 0.00000 0.00000 20.03000 20.23000
2019/08/21 NZD 0.00000 0.00000 19.98000 20.18000
2019/08/22 NZD 0.00000 0.00000 19.95000 20.15000
2019/08/23 NZD 0.00000 0.00000 19.94000 20.14000
2019/08/26 NZD 0.00000 0.00000 19.93000 20.13000
2019/08/27 NZD 0.00000 0.00000 19.92000 20.12000
2019/08/28 NZD 0.00000 0.00000 19.83000 20.03000
2019/08/29 NZD 0.00000 0.00000 19.80000 20.00000
2019/08/30 NZD 0.00000 0.00000 19.68000 19.88000
2019/09/02 NZD 0.00000 0.00000 19.71000 19.91000
2019/09/03 NZD 0.00000 0.00000 19.69000 19.89000
2019/09/04 NZD 0.00000 0.00000 19.81000 20.01000
2019/09/05 NZD 0.00000 0.00000 19.85000 20.05000
2019/09/06 NZD 0.00000 0.00000 19.92000 20.12000
2019/09/09 NZD 0.00000 0.00000 19.94000 20.14000
2019/09/10 NZD 0.00000 0.00000 19.97000 20.17000
2019/09/11 NZD 0.00000 0.00000 19.95000 20.15000
2019/09/12 NZD 0.00000 0.00000 19.91000 20.11000
2019/09/16 NZD 0.00000 0.00000 19.70000 19.90000
2019/09/17 NZD 0.00000 0.00000 19.55000 19.75000
2019/09/18 NZD 0.00000 0.00000 19.56000 19.76000
2019/09/19 NZD 0.00000 0.00000 19.46000 19.66000
2019/09/20 NZD 0.00000 0.00000 19.37000 19.57000
2019/09/23 NZD 0.00000 0.00000 19.35000 19.55000
2019/09/24 NZD 0.00000 0.00000 19.43000 19.63000
2019/09/25 NZD 0.00000 0.00000 19.53000 19.73000
2019/09/26 NZD 0.00000 0.00000 19.45000 19.65000
2019/09/27 NZD 0.00000 0.00000 19.43000 19.63000
2019/09/30 NZD 0.00000 0.00000 19.35000 19.55000
2019/10/01 NZD 0.00000 0.00000 19.24000 19.44000
2019/10/02 NZD 0.00000 0.00000 19.31000 19.51000
2019/10/03 NZD 0.00000 0.00000 19.37000 19.57000
2019/10/04 NZD 0.00000 0.00000 19.48000 19.68000
2019/10/05 NZD 0.00000 0.00000 19.47000 19.67000
2019/10/07 NZD 0.00000 0.00000 19.41000 19.61000
2019/10/08 NZD 0.00000 0.00000 19.37000 19.57000
2019/10/09 NZD 0.00000 0.00000 19.37000 19.57000
2019/10/14 NZD 0.00000 0.00000 19.19000 19.39000
2019/10/15 NZD 0.00000 0.00000 19.18000 19.38000
2019/10/16 NZD 0.00000 0.00000 19.17000 19.37000
2019/10/17 NZD 0.00000 0.00000 19.24000 19.44000
2019/10/18 NZD 0.00000 0.00000 19.41000 19.61000
2019/10/21 NZD 0.00000 0.00000 19.46000 19.66000
2019/10/22 NZD 0.00000 0.00000 19.56000 19.76000
2019/10/23 NZD 0.00000 0.00000 19.50000 19.70000
2019/10/24 NZD 0.00000 0.00000 19.47000 19.67000
2019/10/25 NZD 0.00000 0.00000 19.39000 19.59000
2019/10/28 NZD 0.00000 0.00000 19.30000 19.50000
2019/10/29 NZD 0.00000 0.00000 19.31000 19.51000
2019/10/30 NZD 0.00000 0.00000 19.29000 19.49000
2019/10/31 NZD 0.00000 0.00000 19.46000 19.66000
2019/11/01 NZD 0.00000 0.00000 19.51000 19.71000
2019/11/04 NZD 0.00000 0.00000 19.55000 19.75000
2019/11/05 NZD 0.00000 0.00000 19.40000 19.60000
2019/11/06 NZD 0.00000 0.00000 19.25000 19.45000
2019/11/07 NZD 0.00000 0.00000 19.25000 19.45000
2019/11/08 NZD 0.00000 0.00000 19.26000 19.46000
2019/11/11 NZD 0.00000 0.00000 19.22000 19.42000
2019/11/12 NZD 0.00000 0.00000 19.18000 19.38000
2019/11/13 NZD 0.00000 0.00000 19.45000 19.65000
2019/11/14 NZD 0.00000 0.00000 19.47000 19.67000
2019/11/15 NZD 0.00000 0.00000 19.40000 19.60000
2019/11/18 NZD 0.00000 0.00000 19.43000 19.63000
2019/11/19 NZD 0.00000 0.00000 19.41000 19.61000
2019/11/20 NZD 0.00000 0.00000 19.47000 19.67000
2019/11/21 NZD 0.00000 0.00000 19.49000 19.69000
2019/11/22 NZD 0.00000 0.00000 19.46000 19.66000
2019/11/25 NZD 0.00000 0.00000 19.49000 19.69000
2019/11/26 NZD 0.00000 0.00000 19.48000 19.68000
2019/11/27 NZD 0.00000 0.00000 19.51000 19.71000
2019/11/28 NZD 0.00000 0.00000 19.50000 19.70000
2019/11/29 NZD 0.00000 0.00000 19.52000 19.72000
2019/12/02 NZD 0.00000 0.00000 19.59000 19.79000
2019/12/03 NZD 0.00000 0.00000 19.79000 19.99000
2019/12/04 NZD 0.00000 0.00000 19.75000 19.95000
2019/12/05 NZD 0.00000 0.00000 19.84000 20.04000
2019/12/06 NZD 0.00000 0.00000 19.92000 20.12000
2019/12/09 NZD 0.00000 0.00000 19.91000 20.11000
2019/12/10 NZD 0.00000 0.00000 19.92000 20.12000
2019/12/11 NZD 0.00000 0.00000 19.83000 20.03000
2019/12/12 NZD 0.00000 0.00000 19.92000 20.12000
2019/12/13 NZD 0.00000 0.00000 19.97000 20.17000
2019/12/16 NZD 0.00000 0.00000 19.87000 20.07000
2019/12/17 NZD 0.00000 0.00000 19.81000 20.01000
2019/12/18 NZD 0.00000 0.00000 19.74000 19.94000
2019/12/19 NZD 0.00000 0.00000 19.80000 20.00000
2019/12/20 NZD 0.00000 0.00000 19.83000 20.03000
2019/12/23 NZD 0.00000 0.00000 19.88000 20.08000
2019/12/24 NZD 0.00000 0.00000 19.93000 20.13000
2019/12/25 NZD 0.00000 0.00000 19.93000 20.13000
2019/12/26 NZD 0.00000 0.00000 19.98000 20.18000
2019/12/27 NZD 0.00000 0.00000 20.05000 20.25000
2019/12/30 NZD 0.00000 0.00000 20.12000 20.32000
2019/12/31 NZD 0.00000 0.00000 20.17000 20.37000
2020/01/02 NZD 0.00000 0.00000 20.14000 20.34000
2020/01/03 NZD 0.00000 0.00000 19.96000 20.16000
2020/01/06 NZD 0.00000 0.00000 19.95000 20.15000
2020/01/07 NZD 0.00000 0.00000 19.91000 20.11000
2020/01/08 NZD 0.00000 0.00000 19.97000 20.17000
2020/01/09 NZD 0.00000 0.00000 19.84000 20.04000
2020/01/10 NZD 0.00000 0.00000 19.78000 19.98000
2020/01/13 NZD 0.00000 0.00000 19.80000 20.00000
2020/01/14 NZD 0.00000 0.00000 19.75000 19.95000
2020/01/15 NZD 0.00000 0.00000 19.71000 19.91000
2020/01/16 NZD 0.00000 0.00000 19.77000 19.97000
2020/01/17 NZD 0.00000 0.00000 19.81000 20.01000
2020/01/20 NZD 0.00000 0.00000 19.72000 19.92000
2020/01/21 NZD 0.00000 0.00000 19.69000 19.89000
2020/01/22 NZD 0.00000 0.00000 19.67000 19.87000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.