元大行動銀行
安裝
歷史匯率
台 幣 vs 紐 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/12/03 NZD 0.00000 0.00000 19.79000 19.99000
2019/12/04 NZD 0.00000 0.00000 19.75000 19.95000
2019/12/05 NZD 0.00000 0.00000 19.84000 20.04000
2019/12/06 NZD 0.00000 0.00000 19.92000 20.12000
2019/12/09 NZD 0.00000 0.00000 19.91000 20.11000
2019/12/10 NZD 0.00000 0.00000 19.92000 20.12000
2019/12/11 NZD 0.00000 0.00000 19.83000 20.03000
2019/12/12 NZD 0.00000 0.00000 19.92000 20.12000
2019/12/13 NZD 0.00000 0.00000 19.97000 20.17000
2019/12/16 NZD 0.00000 0.00000 19.87000 20.07000
2019/12/17 NZD 0.00000 0.00000 19.81000 20.01000
2019/12/18 NZD 0.00000 0.00000 19.74000 19.94000
2019/12/19 NZD 0.00000 0.00000 19.80000 20.00000
2019/12/20 NZD 0.00000 0.00000 19.83000 20.03000
2019/12/23 NZD 0.00000 0.00000 19.88000 20.08000
2019/12/24 NZD 0.00000 0.00000 19.93000 20.13000
2019/12/25 NZD 0.00000 0.00000 19.93000 20.13000
2019/12/26 NZD 0.00000 0.00000 19.98000 20.18000
2019/12/27 NZD 0.00000 0.00000 20.05000 20.25000
2019/12/30 NZD 0.00000 0.00000 20.12000 20.32000
2019/12/31 NZD 0.00000 0.00000 20.17000 20.37000
2020/01/02 NZD 0.00000 0.00000 20.14000 20.34000
2020/01/03 NZD 0.00000 0.00000 19.96000 20.16000
2020/01/06 NZD 0.00000 0.00000 19.95000 20.15000
2020/01/07 NZD 0.00000 0.00000 19.91000 20.11000
2020/01/08 NZD 0.00000 0.00000 19.97000 20.17000
2020/01/09 NZD 0.00000 0.00000 19.84000 20.04000
2020/01/10 NZD 0.00000 0.00000 19.78000 19.98000
2020/01/13 NZD 0.00000 0.00000 19.80000 20.00000
2020/01/14 NZD 0.00000 0.00000 19.75000 19.95000
2020/01/15 NZD 0.00000 0.00000 19.71000 19.91000
2020/01/16 NZD 0.00000 0.00000 19.77000 19.97000
2020/01/17 NZD 0.00000 0.00000 19.81000 20.01000
2020/01/20 NZD 0.00000 0.00000 19.72000 19.92000
2020/01/21 NZD 0.00000 0.00000 19.69000 19.89000
2020/01/22 NZD 0.00000 0.00000 19.67000 19.87000
2020/01/30 NZD 0.00000 0.00000 19.58000 19.78000
2020/01/31 NZD 0.00000 0.00000 19.50000 19.70000
2020/02/03 NZD 0.00000 0.00000 19.52000 19.72000
2020/02/04 NZD 0.00000 0.00000 19.43000 19.63000
2020/02/05 NZD 0.00000 0.00000 19.45000 19.65000
2020/02/06 NZD 0.00000 0.00000 19.37000 19.57000
2020/02/07 NZD 0.00000 0.00000 19.30000 19.50000
2020/02/10 NZD 0.00000 0.00000 19.18000 19.38000
2020/02/11 NZD 0.00000 0.00000 19.11000 19.31000
2020/02/12 NZD 0.00000 0.00000 19.32000 19.52000
2020/02/13 NZD 0.00000 0.00000 19.28000 19.48000
2020/02/14 NZD 0.00000 0.00000 19.24000 19.44000
2020/02/15 NZD 0.00000 0.00000 19.26000 19.46000
2020/02/17 NZD 0.00000 0.00000 19.23000 19.43000
2020/02/18 NZD 0.00000 0.00000 19.21000 19.41000
2020/02/19 NZD 0.00000 0.00000 19.19000 19.39000
2020/02/20 NZD 0.00000 0.00000 19.11000 19.31000
2020/02/21 NZD 0.00000 0.00000 19.07000 19.27000
2020/02/24 NZD 0.00000 0.00000 19.13000 19.33000
2020/02/25 NZD 0.00000 0.00000 19.16000 19.36000
2020/02/26 NZD 0.00000 0.00000 19.07000 19.27000
2020/02/27 NZD 0.00000 0.00000 19.01000 19.21000
2020/03/02 NZD 0.00000 0.00000 18.71000 18.91000
2020/03/03 NZD 0.00000 0.00000 18.73000 18.93000
2020/03/04 NZD 0.00000 0.00000 18.78000 18.98000
2020/03/05 NZD 0.00000 0.00000 18.79000 18.99000
2020/03/06 NZD 0.00000 0.00000 19.01000 19.21000
2020/03/09 NZD 0.00000 0.00000 18.79000 18.99000
2020/03/10 NZD 0.00000 0.00000 18.85000 19.05000
2020/03/11 NZD 0.00000 0.00000 18.90000 19.10000
2020/03/12 NZD 0.00000 0.00000 18.77000 18.97000
2020/03/13 NZD 0.00000 0.00000 18.36000 18.56000
2020/03/16 NZD 0.00000 0.00000 18.07000 18.27000
2020/03/17 NZD 0.00000 0.00000 18.16000 18.36000
2020/03/18 NZD 0.00000 0.00000 17.78000 17.98000
2020/03/19 NZD 0.00000 0.00000 17.04000 17.24000
2020/03/20 NZD 0.00000 0.00000 17.64000 17.84000
2020/03/23 NZD 0.00000 0.00000 17.08000 17.28000
2020/03/24 NZD 0.00000 0.00000 17.53000 17.73000
2020/03/25 NZD 0.00000 0.00000 17.70000 17.90000
2020/03/26 NZD 0.00000 0.00000 17.61000 17.81000
2020/03/27 NZD 0.00000 0.00000 17.92000 18.12000
2020/03/30 NZD 0.00000 0.00000 18.08000 18.28000
2020/03/31 NZD 0.00000 0.00000 18.04000 18.24000
2020/04/01 NZD 0.00000 0.00000 17.80000 18.00000
2020/04/06 NZD 0.00000 0.00000 17.78000 17.98000
2020/04/07 NZD 0.00000 0.00000 17.99000 18.19000
2020/04/08 NZD 0.00000 0.00000 17.86000 18.06000
2020/04/09 NZD 0.00000 0.00000 18.07000 18.27000
2020/04/10 NZD 0.00000 0.00000 18.25000 18.45000
2020/04/13 NZD 0.00000 0.00000 18.21000 18.41000
2020/04/14 NZD 0.00000 0.00000 18.27000 18.47000
2020/04/15 NZD 0.00000 0.00000 17.97000 18.17000
2020/04/16 NZD 0.00000 0.00000 17.85000 18.05000
2020/04/17 NZD 0.00000 0.00000 17.87000 18.07000
2020/04/20 NZD 0.00000 0.00000 18.11000 18.31000
2020/04/21 NZD 0.00000 0.00000 17.88000 18.08000
2020/04/22 NZD 0.00000 0.00000 17.93000 18.13000
2020/04/23 NZD 0.00000 0.00000 17.85000 18.05000
2020/04/24 NZD 0.00000 0.00000 17.91000 18.11000
2020/04/27 NZD 0.00000 0.00000 18.09000 18.29000
2020/04/28 NZD 0.00000 0.00000 18.03000 18.23000
2020/04/29 NZD 0.00000 0.00000 18.18000 18.38000
2020/04/30 NZD 0.00000 0.00000 18.17000 18.37000
2020/05/04 NZD 0.00000 0.00000 17.97000 18.17000
2020/05/05 NZD 0.00000 0.00000 18.02000 18.22000
2020/05/06 NZD 0.00000 0.00000 18.02000 18.22000
2020/05/07 NZD 0.00000 0.00000 18.00000 18.20000
2020/05/08 NZD 0.00000 0.00000 18.19000 18.39000
2020/05/11 NZD 0.00000 0.00000 18.16000 18.36000
2020/05/12 NZD 0.00000 0.00000 18.11000 18.31000
2020/05/13 NZD 0.00000 0.00000 17.87000 18.07000
2020/05/14 NZD 0.00000 0.00000 17.82000 18.02000
2020/05/15 NZD 0.00000 0.00000 17.86000 18.06000
2020/05/18 NZD 0.00000 0.00000 17.76000 17.96000
2020/05/19 NZD 0.00000 0.00000 18.10000 18.30000
2020/05/20 NZD 0.00000 0.00000 18.13000 18.33000
2020/05/21 NZD 0.00000 0.00000 18.22000 18.42000
2020/05/22 NZD 0.00000 0.00000 18.19000 18.39000
2020/05/25 NZD 0.00000 0.00000 18.21000 18.41000
2020/05/26 NZD 0.00000 0.00000 18.34000 18.54000
2020/05/27 NZD 0.00000 0.00000 18.52000 18.72000
2020/05/28 NZD 0.00000 0.00000 18.48000 18.68000
2020/05/29 NZD 0.00000 0.00000 18.54000 18.74000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.