歷史匯率
台 幣 vs 紐 幣
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2023/06/05 | NZD | 0.00000 | 0.00000 | 18.47000 | 18.67000 |
2023/06/06 | NZD | 0.00000 | 0.00000 | 18.60000 | 18.80000 |
2023/06/07 | NZD | 0.00000 | 0.00000 | 18.53000 | 18.73000 |
2023/06/08 | NZD | 0.00000 | 0.00000 | 18.58000 | 18.78000 |
2023/06/09 | NZD | 0.00000 | 0.00000 | 18.65000 | 18.85000 |
2023/06/12 | NZD | 0.00000 | 0.00000 | 18.77000 | 18.97000 |
2023/06/13 | NZD | 0.00000 | 0.00000 | 18.78000 | 18.98000 |
2023/06/14 | NZD | 0.00000 | 0.00000 | 18.83000 | 19.03000 |
2023/06/15 | NZD | 0.00000 | 0.00000 | 18.88000 | 19.08000 |
2023/06/16 | NZD | 0.00000 | 0.00000 | 19.02000 | 19.22000 |
2023/06/17 | NZD | 0.00000 | 0.00000 | 19.07000 | 19.27000 |
2023/06/19 | NZD | 0.00000 | 0.00000 | 19.08000 | 19.28000 |
2023/06/20 | NZD | 0.00000 | 0.00000 | 19.03000 | 19.23000 |
2023/06/21 | NZD | 0.00000 | 0.00000 | 18.97000 | 19.17000 |
2023/06/26 | NZD | 0.00000 | 0.00000 | 19.00000 | 19.20000 |
2023/06/27 | NZD | 0.00000 | 0.00000 | 19.11000 | 19.31000 |
2023/06/28 | NZD | 0.00000 | 0.00000 | 18.85000 | 19.05000 |
2023/06/29 | NZD | 0.00000 | 0.00000 | 18.80000 | 19.00000 |
2023/06/30 | NZD | 0.00000 | 0.00000 | 18.85000 | 19.05000 |
2023/07/03 | NZD | 0.00000 | 0.00000 | 19.01000 | 19.21000 |
2023/07/04 | NZD | 0.00000 | 0.00000 | 19.10000 | 19.30000 |
2023/07/05 | NZD | 0.00000 | 0.00000 | 19.20000 | 19.40000 |
2023/07/06 | NZD | 0.00000 | 0.00000 | 19.25000 | 19.45000 |
2023/07/07 | NZD | 0.00000 | 0.00000 | 19.23000 | 19.43000 |
2023/07/10 | NZD | 0.00000 | 0.00000 | 19.32000 | 19.52000 |
2023/07/11 | NZD | 0.00000 | 0.00000 | 19.30000 | 19.50000 |
2023/07/12 | NZD | 0.00000 | 0.00000 | 19.28000 | 19.48000 |
2023/07/13 | NZD | 0.00000 | 0.00000 | 19.65000 | 19.85000 |
2023/07/14 | NZD | 0.00000 | 0.00000 | 19.61000 | 19.81000 |
2023/07/17 | NZD | 0.00000 | 0.00000 | 19.59000 | 19.79000 |
2023/07/18 | NZD | 0.00000 | 0.00000 | 19.45000 | 19.65000 |
2023/07/19 | NZD | 0.00000 | 0.00000 | 19.35000 | 19.55000 |
2023/07/20 | NZD | 0.00000 | 0.00000 | 19.40000 | 19.60000 |
2023/07/21 | NZD | 0.00000 | 0.00000 | 19.29000 | 19.49000 |
2023/07/24 | NZD | 0.00000 | 0.00000 | 19.33000 | 19.53000 |
2023/07/25 | NZD | 0.00000 | 0.00000 | 19.33000 | 19.53000 |
2023/07/26 | NZD | 0.00000 | 0.00000 | 19.34000 | 19.54000 |
2023/07/27 | NZD | 0.00000 | 0.00000 | 19.44000 | 19.64000 |
2023/07/28 | NZD | 0.00000 | 0.00000 | 19.12000 | 19.32000 |
2023/07/31 | NZD | 0.00000 | 0.00000 | 19.35000 | 19.55000 |
2023/08/01 | NZD | 0.00000 | 0.00000 | 19.34000 | 19.54000 |
2023/08/02 | NZD | 0.00000 | 0.00000 | 19.22000 | 19.42000 |
2023/08/03 | NZD | 0.00000 | 0.00000 | 19.10000 | 19.30000 |
2023/08/04 | NZD | 0.00000 | 0.00000 | 19.20000 | 19.40000 |
2023/08/07 | NZD | 0.00000 | 0.00000 | 19.24000 | 19.44000 |
2023/08/08 | NZD | 0.00000 | 0.00000 | 19.17000 | 19.37000 |
2023/08/09 | NZD | 0.00000 | 0.00000 | 19.22000 | 19.42000 |
2023/08/10 | NZD | 0.00000 | 0.00000 | 19.17000 | 19.37000 |
2023/08/11 | NZD | 0.00000 | 0.00000 | 19.00000 | 19.20000 |
2023/08/14 | NZD | 0.00000 | 0.00000 | 19.02000 | 19.22000 |
2023/08/15 | NZD | 0.00000 | 0.00000 | 18.94000 | 19.14000 |
2023/08/16 | NZD | 0.00000 | 0.00000 | 19.01000 | 19.21000 |
2023/08/17 | NZD | 0.00000 | 0.00000 | 18.84000 | 19.04000 |
2023/08/18 | NZD | 0.00000 | 0.00000 | 18.84000 | 19.04000 |
2023/08/21 | NZD | 0.00000 | 0.00000 | 18.81000 | 19.01000 |
2023/08/22 | NZD | 0.00000 | 0.00000 | 18.94000 | 19.14000 |
2023/08/23 | NZD | 0.00000 | 0.00000 | 18.89000 | 19.09000 |
2023/08/24 | NZD | 0.00000 | 0.00000 | 18.81000 | 19.01000 |
2023/08/25 | NZD | 0.00000 | 0.00000 | 18.70000 | 18.90000 |
2023/08/28 | NZD | 0.00000 | 0.00000 | 18.70000 | 18.90000 |
2023/08/29 | NZD | 0.00000 | 0.00000 | 18.78000 | 18.98000 |
2023/08/30 | NZD | 0.00000 | 0.00000 | 18.85000 | 19.05000 |
2023/08/31 | NZD | 0.00000 | 0.00000 | 18.89000 | 19.09000 |
2023/09/01 | NZD | 0.00000 | 0.00000 | 18.91000 | 19.11000 |
2023/09/04 | NZD | 0.00000 | 0.00000 | 18.87000 | 19.07000 |
2023/09/05 | NZD | 0.00000 | 0.00000 | 18.66000 | 18.86000 |
2023/09/06 | NZD | 0.00000 | 0.00000 | 18.70000 | 18.90000 |
2023/09/07 | NZD | 0.00000 | 0.00000 | 18.73000 | 18.93000 |
2023/09/08 | NZD | 0.00000 | 0.00000 | 18.79000 | 18.99000 |
2023/09/11 | NZD | 0.00000 | 0.00000 | 18.84000 | 19.04000 |
2023/09/12 | NZD | 0.00000 | 0.00000 | 18.83000 | 19.03000 |
2023/09/13 | NZD | 0.00000 | 0.00000 | 18.77000 | 18.97000 |
2023/09/14 | NZD | 0.00000 | 0.00000 | 18.80000 | 19.00000 |
2023/09/15 | NZD | 0.00000 | 0.00000 | 18.81000 | 19.01000 |
2023/09/18 | NZD | 0.00000 | 0.00000 | 18.78000 | 18.98000 |
2023/09/19 | NZD | 0.00000 | 0.00000 | 18.90000 | 19.10000 |
2023/09/20 | NZD | 0.00000 | 0.00000 | 18.91000 | 19.11000 |
2023/09/21 | NZD | 0.00000 | 0.00000 | 18.91000 | 19.11000 |
2023/09/22 | NZD | 0.00000 | 0.00000 | 19.02000 | 19.22000 |
2023/09/23 | NZD | 0.00000 | 0.00000 | 19.05000 | 19.25000 |
2023/09/25 | NZD | 0.00000 | 0.00000 | 19.03000 | 19.23000 |
2023/09/26 | NZD | 0.00000 | 0.00000 | 19.08000 | 19.28000 |
2023/09/27 | NZD | 0.00000 | 0.00000 | 19.04000 | 19.24000 |
2023/09/28 | NZD | 0.00000 | 0.00000 | 19.06000 | 19.26000 |
2023/10/02 | NZD | 0.00000 | 0.00000 | 19.22000 | 19.42000 |
2023/10/03 | NZD | 0.00000 | 0.00000 | 19.00000 | 19.20000 |
2023/10/04 | NZD | 0.00000 | 0.00000 | 18.96000 | 19.16000 |
2023/10/05 | NZD | 0.00000 | 0.00000 | 19.04000 | 19.24000 |
2023/10/06 | NZD | 0.00000 | 0.00000 | 19.11000 | 19.31000 |
2023/10/11 | NZD | 0.00000 | 0.00000 | 19.24000 | 19.44000 |
2023/10/12 | NZD | 0.00000 | 0.00000 | 19.17000 | 19.37000 |
2023/10/13 | NZD | 0.00000 | 0.00000 | 18.98000 | 19.18000 |
2023/10/16 | NZD | 0.00000 | 0.00000 | 19.03000 | 19.23000 |
2023/10/17 | NZD | 0.00000 | 0.00000 | 18.93000 | 19.13000 |
2023/10/18 | NZD | 0.00000 | 0.00000 | 18.97000 | 19.17000 |
2023/10/19 | NZD | 0.00000 | 0.00000 | 18.71000 | 18.91000 |
2023/10/20 | NZD | 0.00000 | 0.00000 | 18.71000 | 18.91000 |
2023/10/23 | NZD | 0.00000 | 0.00000 | 18.73000 | 18.93000 |
2023/10/24 | NZD | 0.00000 | 0.00000 | 18.84000 | 19.04000 |
2023/10/25 | NZD | 0.00000 | 0.00000 | 18.80000 | 19.00000 |
2023/10/26 | NZD | 0.00000 | 0.00000 | 18.71000 | 18.91000 |
2023/10/27 | NZD | 0.00000 | 0.00000 | 18.77000 | 18.97000 |
2023/10/30 | NZD | 0.00000 | 0.00000 | 18.80000 | 19.00000 |
2023/10/31 | NZD | 0.00000 | 0.00000 | 18.83000 | 19.03000 |
2023/11/01 | NZD | 0.00000 | 0.00000 | 18.79000 | 18.99000 |
2023/11/02 | NZD | 0.00000 | 0.00000 | 18.93000 | 19.13000 |
2023/11/03 | NZD | 0.00000 | 0.00000 | 18.98000 | 19.18000 |
2023/11/06 | NZD | 0.00000 | 0.00000 | 19.15000 | 19.35000 |
2023/11/07 | NZD | 0.00000 | 0.00000 | 18.97000 | 19.17000 |
2023/11/08 | NZD | 0.00000 | 0.00000 | 19.05000 | 19.25000 |
2023/11/09 | NZD | 0.00000 | 0.00000 | 19.04000 | 19.24000 |
2023/11/10 | NZD | 0.00000 | 0.00000 | 18.98000 | 19.18000 |
2023/11/13 | NZD | 0.00000 | 0.00000 | 18.95000 | 19.15000 |
2023/11/14 | NZD | 0.00000 | 0.00000 | 18.88000 | 19.08000 |
2023/11/15 | NZD | 0.00000 | 0.00000 | 19.28000 | 19.48000 |
2023/11/16 | NZD | 0.00000 | 0.00000 | 19.05000 | 19.25000 |
2023/11/17 | NZD | 0.00000 | 0.00000 | 18.86000 | 19.06000 |
2023/11/20 | NZD | 0.00000 | 0.00000 | 19.00000 | 19.20000 |
2023/11/21 | NZD | 0.00000 | 0.00000 | 18.98000 | 19.18000 |
2023/11/22 | NZD | 0.00000 | 0.00000 | 18.96000 | 19.16000 |
2023/11/23 | NZD | 0.00000 | 0.00000 | 19.01000 | 19.21000 |
2023/11/24 | NZD | 0.00000 | 0.00000 | 19.05000 | 19.25000 |
2023/11/27 | NZD | 0.00000 | 0.00000 | 19.10000 | 19.30000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.