元大行動銀行
安裝
歷史匯率
台 幣 vs 紐 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2018/09/25 NZD 0.00000 0.00000 20.27000 20.47000
2018/09/26 NZD 0.00000 0.00000 20.33000 20.53000
2018/09/27 NZD 0.00000 0.00000 20.22000 20.42000
2018/09/28 NZD 0.00000 0.00000 20.09000 20.29000
2018/10/01 NZD 0.00000 0.00000 20.10000 20.30000
2018/10/02 NZD 0.00000 0.00000 20.12000 20.32000
2018/10/03 NZD 0.00000 0.00000 20.06000 20.26000
2018/10/04 NZD 0.00000 0.00000 19.91000 20.11000
2018/10/05 NZD 0.00000 0.00000 19.83000 20.03000
2018/10/08 NZD 0.00000 0.00000 19.80000 20.00000
2018/10/09 NZD 0.00000 0.00000 19.85000 20.05000
2018/10/11 NZD 0.00000 0.00000 20.06000 20.26000
2018/10/12 NZD 0.00000 0.00000 20.06000 20.26000
2018/10/15 NZD 0.00000 0.00000 20.08000 20.28000
2018/10/16 NZD 0.00000 0.00000 20.21000 20.41000
2018/10/17 NZD 0.00000 0.00000 20.23000 20.43000
2018/10/18 NZD 0.00000 0.00000 20.23000 20.43000
2018/10/19 NZD 0.00000 0.00000 20.24000 20.44000
2018/10/22 NZD 0.00000 0.00000 20.28000 20.48000
2018/10/23 NZD 0.00000 0.00000 20.24000 20.44000
2018/10/24 NZD 0.00000 0.00000 20.17000 20.37000
2018/10/25 NZD 0.00000 0.00000 20.10000 20.30000
2018/10/26 NZD 0.00000 0.00000 19.98000 20.18000
2018/10/29 NZD 0.00000 0.00000 20.21000 20.41000
2018/10/30 NZD 0.00000 0.00000 20.19000 20.39000
2018/10/31 NZD 0.00000 0.00000 20.16000 20.36000
2018/11/01 NZD 0.00000 0.00000 20.30000 20.50000
2018/11/02 NZD 0.00000 0.00000 20.40000 20.60000
2018/11/05 NZD 0.00000 0.00000 20.38000 20.58000
2018/11/06 NZD 0.00000 0.00000 20.41000 20.61000
2018/11/07 NZD 0.00000 0.00000 20.67000 20.87000
2018/11/08 NZD 0.00000 0.00000 20.76000 20.96000
2018/11/09 NZD 0.00000 0.00000 20.66000 20.86000
2018/11/12 NZD 0.00000 0.00000 20.64000 20.84000
2018/11/13 NZD 0.00000 0.00000 20.76000 20.96000
2018/11/14 NZD 0.00000 0.00000 20.91000 21.11000
2018/11/15 NZD 0.00000 0.00000 20.90000 21.10000
2018/11/16 NZD 0.00000 0.00000 20.97000 21.17000
2018/11/19 NZD 0.00000 0.00000 21.06000 21.26000
2018/11/20 NZD 0.00000 0.00000 21.11000 21.31000
2018/11/21 NZD 0.00000 0.00000 20.96000 21.16000
2018/11/22 NZD 0.00000 0.00000 20.88000 21.08000
2018/11/23 NZD 0.00000 0.00000 20.96000 21.16000
2018/11/26 NZD 0.00000 0.00000 20.91000 21.11000
2018/11/27 NZD 0.00000 0.00000 20.85000 21.05000
2018/11/28 NZD 0.00000 0.00000 20.92000 21.12000
2018/11/29 NZD 0.00000 0.00000 21.13000 21.33000
2018/11/30 NZD 0.00000 0.00000 21.06000 21.26000
2018/12/03 NZD 0.00000 0.00000 21.18000 21.38000
2018/12/04 NZD 0.00000 0.00000 21.26000 21.46000
2018/12/05 NZD 0.00000 0.00000 21.23000 21.43000
2018/12/06 NZD 0.00000 0.00000 21.10000 21.30000
2018/12/07 NZD 0.00000 0.00000 21.09000 21.29000
2018/12/10 NZD 0.00000 0.00000 21.17000 21.37000
2018/12/11 NZD 0.00000 0.00000 21.12000 21.32000
2018/12/12 NZD 0.00000 0.00000 21.09000 21.29000
2018/12/13 NZD 0.00000 0.00000 21.11000 21.31000
2018/12/14 NZD 0.00000 0.00000 20.88000 21.08000
2018/12/17 NZD 0.00000 0.00000 20.90000 21.10000
2018/12/18 NZD 0.00000 0.00000 21.09000 21.29000
2018/12/19 NZD 0.00000 0.00000 21.05000 21.25000
2018/12/20 NZD 0.00000 0.00000 20.69000 20.89000
2018/12/21 NZD 0.00000 0.00000 20.72000 20.92000
2018/12/22 NZD 0.00000 0.00000 20.61000 20.81000
2018/12/24 NZD 0.00000 0.00000 20.66000 20.86000
2018/12/25 NZD 0.00000 0.00000 20.68000 20.88000
2018/12/26 NZD 0.00000 0.00000 20.66000 20.86000
2018/12/27 NZD 0.00000 0.00000 20.56000 20.76000
2018/12/28 NZD 0.00000 0.00000 20.52000 20.72000
2019/01/02 NZD 0.00000 0.00000 20.58000 20.78000
2019/01/03 NZD 0.00000 0.00000 20.41000 20.61000
2019/01/04 NZD 0.00000 0.00000 20.55000 20.75000
2019/01/07 NZD 0.00000 0.00000 20.70000 20.90000
2019/01/08 NZD 0.00000 0.00000 20.67000 20.87000
2019/01/09 NZD 0.00000 0.00000 20.71000 20.91000
2019/01/10 NZD 0.00000 0.00000 20.77000 20.97000
2019/01/11 NZD 0.00000 0.00000 20.93000 21.13000
2019/01/14 NZD 0.00000 0.00000 20.88000 21.08000
2019/01/15 NZD 0.00000 0.00000 20.98000 21.18000
2019/01/16 NZD 0.00000 0.00000 20.95000 21.15000
2019/01/17 NZD 0.00000 0.00000 20.70000 20.90000
2019/01/18 NZD 0.00000 0.00000 20.78000 20.98000
2019/01/19 NZD 0.00000 0.00000 20.70000 20.90000
2019/01/21 NZD 0.00000 0.00000 20.68000 20.88000
2019/01/22 NZD 0.00000 0.00000 20.66000 20.86000
2019/01/23 NZD 0.00000 0.00000 20.86000 21.06000
2019/01/24 NZD 0.00000 0.00000 20.83000 21.03000
2019/01/25 NZD 0.00000 0.00000 20.79000 20.99000
2019/01/28 NZD 0.00000 0.00000 21.00000 21.20000
2019/01/29 NZD 0.00000 0.00000 21.00000 21.20000
2019/01/30 NZD 0.00000 0.00000 20.96000 21.16000
2019/01/31 NZD 0.00000 0.00000 21.15000 21.35000
2019/02/01 NZD 0.00000 0.00000 21.16000 21.36000
2019/02/11 NZD 0.00000 0.00000 20.72000 20.92000
2019/02/12 NZD 0.00000 0.00000 20.66000 20.86000
2019/02/13 NZD 0.00000 0.00000 20.97000 21.17000
2019/02/14 NZD 0.00000 0.00000 21.00000 21.20000
2019/02/15 NZD 0.00000 0.00000 20.95000 21.15000
2019/02/18 NZD 0.00000 0.00000 21.07000 21.27000
2019/02/19 NZD 0.00000 0.00000 20.95000 21.15000
2019/02/20 NZD 0.00000 0.00000 21.05000 21.25000
2019/02/21 NZD 0.00000 0.00000 20.93000 21.13000
2019/02/22 NZD 0.00000 0.00000 20.84000 21.04000
2019/02/23 NZD 0.00000 0.00000 21.00000 21.20000
2019/02/25 NZD 0.00000 0.00000 21.06000 21.26000
2019/02/26 NZD 0.00000 0.00000 21.08000 21.28000
2019/02/27 NZD 0.00000 0.00000 21.11000 21.31000
2019/03/04 NZD 0.00000 0.00000 20.89000 21.09000
2019/03/05 NZD 0.00000 0.00000 20.86000 21.06000
2019/03/06 NZD 0.00000 0.00000 20.81000 21.01000
2019/03/07 NZD 0.00000 0.00000 20.83000 21.03000
2019/03/08 NZD 0.00000 0.00000 20.79000 20.99000
2019/03/11 NZD 0.00000 0.00000 20.97000 21.17000
2019/03/12 NZD 0.00000 0.00000 21.05000 21.25000
2019/03/13 NZD 0.00000 0.00000 21.02000 21.22000
2019/03/14 NZD 0.00000 0.00000 21.04000 21.24000
2019/03/15 NZD 0.00000 0.00000 21.08000 21.28000
2019/03/18 NZD 0.00000 0.00000 21.08000 21.28000
2019/03/19 NZD 0.00000 0.00000 21.05000 21.25000
2019/03/20 NZD 0.00000 0.00000 20.99000 21.19000
2019/03/21 NZD 0.00000 0.00000 21.24000 21.44000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.