為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/04/16 NZD 0.00000 0.00000 18.53000 18.73000
2026/04/17 NZD 0.00000 0.00000 18.51000 18.71000
2026/04/20 NZD 0.00000 0.00000 18.41000 18.61000
2026/04/21 NZD 0.00000 0.00000 18.49000 18.69000
2026/04/22 NZD 0.00000 0.00000 18.57000 18.77000
2026/04/23 NZD 0.00000 0.00000 18.50000 18.70000
2026/04/24 NZD 0.00000 0.00000 18.35000 18.55000
2026/04/27 NZD 0.00000 0.00000 18.46000 18.66000
2026/04/28 NZD 0.00000 0.00000 18.47000 18.67000
2026/04/29 NZD 0.00000 0.00000 18.41000 18.61000
2026/04/30 NZD 0.00000 0.00000 18.38000 18.58000
2026/05/04 NZD 0.00000 0.00000 18.54000 18.74000
2026/05/05 NZD 0.00000 0.00000 18.47000 18.67000
2026/05/06 NZD 0.00000 0.00000 18.65000 18.85000
2026/05/07 NZD 0.00000 0.00000 18.67000 18.87000
2026/05/08 NZD 0.00000 0.00000 18.60000 18.80000
2026/05/11 NZD 0.00000 0.00000 18.59000 18.79000
2026/05/12 NZD 0.00000 0.00000 18.62000 18.82000
2026/05/13 NZD 0.00000 0.00000 18.60000 18.80000
2026/05/14 NZD 0.00000 0.00000 18.59000 18.79000
2026/05/15 NZD 0.00000 0.00000 18.39000 18.59000
2026/05/18 NZD 0.00000 0.00000 18.36000 18.56000
2026/05/19 NZD 0.00000 0.00000 18.41000 18.61000
2026/05/20 NZD 0.00000 0.00000 18.36000 18.56000
2026/05/21 NZD 0.00000 0.00000 18.41000 18.61000
2026/05/22 NZD 0.00000 0.00000 18.41000 18.61000
2026/05/25 NZD 0.00000 0.00000 18.37000 18.57000
2026/05/26 NZD 0.00000 0.00000 18.29000 18.49000
2026/05/27 NZD 0.00000 0.00000 18.35000 18.55000
2026/05/28 NZD 0.00000 0.00000 18.41000 18.61000
2026/05/29 NZD 0.00000 0.00000 18.60000 18.80000
2026/06/01 NZD 0.00000 0.00000 18.63000 18.83000
2026/06/02 NZD 0.00000 0.00000 18.57000 18.77000
2026/06/03 NZD 0.00000 0.00000 18.46000 18.66000
2026/06/04 NZD 0.00000 0.00000 18.35000 18.55000
2026/06/05 NZD 0.00000 0.00000 18.39000 18.59000
2026/06/08 NZD 0.00000 0.00000 18.22000 18.42000
2026/06/09 NZD 0.00000 0.00000 18.32000 18.52000
2026/06/10 NZD 0.00000 0.00000 18.30000 18.50000
2026/06/11 NZD 0.00000 0.00000 18.22000 18.42000
2026/06/12 NZD 0.00000 0.00000 18.30000 18.50000
2026/06/15 NZD 0.00000 0.00000 18.35000 18.55000
2026/06/16 NZD 0.00000 0.00000 18.27000 18.47000
2026/06/17 NZD 0.00000 0.00000 18.28000 18.48000
2026/06/18 NZD 0.00000 0.00000 18.17000 18.37000
2026/06/22 NZD 0.00000 0.00000 18.00000 18.20000
2026/06/23 NZD 0.00000 0.00000 17.88000 18.08000
2026/06/24 NZD 0.00000 0.00000 17.83000 18.03000
2026/06/25 NZD 0.00000 0.00000 17.88000 18.08000
2026/06/26 NZD 0.00000 0.00000 17.89000 18.09000
2026/06/29 NZD 0.00000 0.00000 17.90000 18.10000
2026/06/30 NZD 0.00000 0.00000 17.90000 18.10000
2026/07/01 NZD 0.00000 0.00000 17.99000 18.19000
2026/07/02 NZD 0.00000 0.00000 18.02000 18.22000
2026/07/03 NZD 0.00000 0.00000 18.17000 18.37000
2026/07/06 NZD 0.00000 0.00000 18.12000 18.32000
2026/07/07 NZD 0.00000 0.00000 18.18000 18.38000
2026/07/08 NZD 0.00000 0.00000 18.21000 18.41000
2026/07/09 NZD 0.00000 0.00000 18.35000 18.55000
2026/07/10 NZD 0.00000 0.00000 18.47000 18.67000
2026/07/13 NZD 0.00000 0.00000 18.47000 18.67000
2026/07/14 NZD 0.00000 0.00000 18.55000 18.75000
2026/07/15 NZD 0.00000 0.00000 18.63000 18.83000
2026/07/16 NZD 0.00000 0.00000 18.78000 18.98000
2026/07/17 NZD 0.00000 0.00000 18.76000 18.96000
2026/07/20 NZD 0.00000 0.00000 18.79000 18.99000
2026/07/21 NZD 0.00000 0.00000 18.85000 19.05000
2026/07/22 NZD 0.00000 0.00000 18.73000 18.93000
2026/07/23 NZD 0.00000 0.00000 18.62000 18.82000
2026/07/24 NZD 0.00000 0.00000 18.63000 18.83000
2026/07/27 NZD 0.00000 0.00000 18.64000 18.84000
2026/07/28 NZD 0.00000 0.00000 18.59000 18.79000
2026/07/29 NZD 0.00000 0.00000 18.63000 18.83000
2026/07/30 NZD 0.00000 0.00000 18.74000 18.94000
2026/07/31 NZD 0.00000 0.00000 18.87000 19.07000
2026/08/03 NZD 0.00000 0.00000 18.95000 19.15000
2026/08/04 NZD 0.00000 0.00000 18.95000 19.15000
2026/08/05 NZD 0.00000 0.00000 18.87000 19.07000
2026/08/06 NZD 0.00000 0.00000 18.84000 19.04000
2026/08/07 NZD 0.00000 0.00000 18.85000 19.05000
2026/08/10 NZD 0.00000 0.00000 18.90000 19.10000
2026/08/11 NZD 0.00000 0.00000 18.85000 19.05000
2026/08/12 NZD 0.00000 0.00000 18.81000 19.01000
2026/08/13 NZD 0.00000 0.00000 18.67000 18.87000
2026/08/14 NZD 0.00000 0.00000 18.73000 18.93000
2026/08/17 NZD 0.00000 0.00000 18.76000 18.96000
2026/08/18 NZD 0.00000 0.00000 18.67000 18.87000
2026/08/19 NZD 0.00000 0.00000 18.65000 18.85000
2026/08/20 NZD 0.00000 0.00000 18.91000 19.11000
2026/08/21 NZD 0.00000 0.00000 18.90000 19.10000
2026/08/24 NZD 0.00000 0.00000 18.91000 19.11000
2026/08/25 NZD 0.00000 0.00000 18.87000 19.07000
2026/08/26 NZD 0.00000 0.00000 18.85000 19.05000
2026/08/27 NZD 0.00000 0.00000 18.74000 18.94000
2026/08/28 NZD 0.00000 0.00000 18.75000 18.95000
2026/08/31 NZD 0.00000 0.00000 18.64000 18.84000
2026/09/01 NZD 0.00000 0.00000 18.57000 18.77000
2026/09/02 NZD 0.00000 0.00000 18.40000 18.60000
2026/09/03 NZD 0.00000 0.00000 18.51000 18.71000
2026/09/04 NZD 0.00000 0.00000 18.51000 18.71000
2026/09/07 NZD 0.00000 0.00000 18.46000 18.66000
2026/09/08 NZD 0.00000 0.00000 18.32000 18.52000
2026/09/09 NZD 0.00000 0.00000 18.35000 18.55000
2026/09/10 NZD 0.00000 0.00000 18.35000 18.55000
2026/09/11 NZD 0.00000 0.00000 18.35000 18.55000
2026/09/14 NZD 0.00000 0.00000 18.21000 18.41000
2026/09/15 NZD 0.00000 0.00000 18.25000 18.45000
2026/09/16 NZD 0.00000 0.00000 18.24000 18.44000
2026/09/17 NZD 0.00000 0.00000 18.18000 18.38000
2026/09/18 NZD 0.00000 0.00000 18.09000 18.29000
2026/09/21 NZD 0.00000 0.00000 18.08000 18.28000
2026/09/22 NZD 0.00000 0.00000 18.06000 18.26000
2026/09/23 NZD 0.00000 0.00000 17.98000 18.18000
2026/09/24 NZD 0.00000 0.00000 17.95000 18.15000
2026/09/29 NZD 0.00000 0.00000 17.92000 18.12000
2026/09/30 NZD 0.00000 0.00000 17.90000 18.10000
2026/10/01 NZD 0.00000 0.00000 17.77000 17.97000
2026/10/02 NZD 0.00000 0.00000 17.78000 17.98000
2026/10/05 NZD 0.00000 0.00000 17.69000 17.89000
2026/10/06 NZD 0.00000 0.00000 17.71000 17.91000
2026/10/07 NZD 0.00000 0.00000 17.73000 17.93000
2026/10/08 NZD 0.00000 0.00000 17.73000 17.93000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.