元大行動銀行
安裝
歷史匯率
台 幣 vs 紐 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2021/04/29 NZD 0.00000 0.00000 20.18000 20.38000
2021/05/03 NZD 0.00000 0.00000 19.95000 20.15000
2021/05/04 NZD 0.00000 0.00000 19.90000 20.10000
2021/05/05 NZD 0.00000 0.00000 19.93000 20.13000
2021/05/06 NZD 0.00000 0.00000 20.07000 20.27000
2021/05/07 NZD 0.00000 0.00000 20.05000 20.25000
2021/05/10 NZD 0.00000 0.00000 20.15000 20.35000
2021/05/11 NZD 0.00000 0.00000 20.19000 20.39000
2021/05/12 NZD 0.00000 0.00000 20.12000 20.32000
2021/05/13 NZD 0.00000 0.00000 19.92000 20.12000
2021/05/14 NZD 0.00000 0.00000 20.04000 20.24000
2021/05/17 NZD 0.00000 0.00000 20.13000 20.33000
2021/05/18 NZD 0.00000 0.00000 20.17000 20.37000
2021/05/19 NZD 0.00000 0.00000 20.08000 20.28000
2021/05/20 NZD 0.00000 0.00000 20.06000 20.26000
2021/05/21 NZD 0.00000 0.00000 19.96000 20.16000
2021/05/24 NZD 0.00000 0.00000 19.98000 20.18000
2021/05/25 NZD 0.00000 0.00000 20.04000 20.24000
2021/05/26 NZD 0.00000 0.00000 20.23000 20.43000
2021/05/27 NZD 0.00000 0.00000 20.22000 20.42000
2021/05/28 NZD 0.00000 0.00000 20.04000 20.24000
2021/05/31 NZD 0.00000 0.00000 19.97000 20.17000
2021/06/01 NZD 0.00000 0.00000 20.03000 20.23000
2021/06/02 NZD 0.00000 0.00000 19.94000 20.14000
2021/06/03 NZD 0.00000 0.00000 19.87000 20.07000
2021/06/04 NZD 0.00000 0.00000 19.74000 19.94000
2021/06/07 NZD 0.00000 0.00000 19.88000 20.08000
2021/06/08 NZD 0.00000 0.00000 19.88000 20.08000
2021/06/09 NZD 0.00000 0.00000 19.90000 20.10000
2021/06/10 NZD 0.00000 0.00000 19.78000 19.98000
2021/06/11 NZD 0.00000 0.00000 19.81000 20.01000
2021/06/15 NZD 0.00000 0.00000 19.67000 19.87000
2021/06/16 NZD 0.00000 0.00000 19.67000 19.87000
2021/06/17 NZD 0.00000 0.00000 19.54000 19.74000
2021/06/18 NZD 0.00000 0.00000 19.34000 19.54000
2021/06/21 NZD 0.00000 0.00000 19.36000 19.56000
2021/06/22 NZD 0.00000 0.00000 19.40000 19.60000
2021/06/23 NZD 0.00000 0.00000 19.59000 19.79000
2021/06/24 NZD 0.00000 0.00000 19.65000 19.85000
2021/06/25 NZD 0.00000 0.00000 19.66000 19.86000
2021/06/28 NZD 0.00000 0.00000 19.65000 19.85000
2021/06/29 NZD 0.00000 0.00000 19.48000 19.68000
2021/06/30 NZD 0.00000 0.00000 19.40000 19.60000
2021/07/01 NZD 0.00000 0.00000 19.41000 19.61000
2021/07/02 NZD 0.00000 0.00000 19.37000 19.57000
2021/07/05 NZD 0.00000 0.00000 19.52000 19.72000
2021/07/06 NZD 0.00000 0.00000 19.68000 19.88000
2021/07/07 NZD 0.00000 0.00000 19.58000 19.78000
2021/07/08 NZD 0.00000 0.00000 19.45000 19.65000
2021/07/09 NZD 0.00000 0.00000 19.42000 19.62000
2021/07/12 NZD 0.00000 0.00000 19.43000 19.63000
2021/07/13 NZD 0.00000 0.00000 19.44000 19.64000
2021/07/14 NZD 0.00000 0.00000 19.53000 19.73000
2021/07/15 NZD 0.00000 0.00000 19.46000 19.66000
2021/07/16 NZD 0.00000 0.00000 19.51000 19.71000
2021/07/19 NZD 0.00000 0.00000 19.47000 19.67000
2021/07/20 NZD 0.00000 0.00000 19.26000 19.46000
2021/07/21 NZD 0.00000 0.00000 19.29000 19.49000
2021/07/22 NZD 0.00000 0.00000 19.39000 19.59000
2021/07/23 NZD 0.00000 0.00000 19.44000 19.64000
2021/07/26 NZD 0.00000 0.00000 19.44000 19.64000
2021/07/27 NZD 0.00000 0.00000 19.43000 19.63000
2021/07/28 NZD 0.00000 0.00000 19.36000 19.56000
2021/07/29 NZD 0.00000 0.00000 19.41000 19.61000
2021/07/30 NZD 0.00000 0.00000 19.50000 19.70000
2021/08/02 NZD 0.00000 0.00000 19.39000 19.59000
2021/08/03 NZD 0.00000 0.00000 19.48000 19.68000
2021/08/04 NZD 0.00000 0.00000 19.61000 19.81000
2021/08/05 NZD 0.00000 0.00000 19.53000 19.73000
2021/08/06 NZD 0.00000 0.00000 19.50000 19.70000
2021/08/09 NZD 0.00000 0.00000 19.41000 19.61000
2021/08/10 NZD 0.00000 0.00000 19.33000 19.53000
2021/08/11 NZD 0.00000 0.00000 19.38000 19.58000
2021/08/12 NZD 0.00000 0.00000 19.47000 19.67000
2021/08/13 NZD 0.00000 0.00000 19.42000 19.62000
2021/08/16 NZD 0.00000 0.00000 19.46000 19.66000
2021/08/17 NZD 0.00000 0.00000 19.20000 19.40000
2021/08/18 NZD 0.00000 0.00000 19.16000 19.36000
2021/08/19 NZD 0.00000 0.00000 19.02000 19.22000
2021/08/20 NZD 0.00000 0.00000 18.99000 19.19000
2021/08/23 NZD 0.00000 0.00000 19.05000 19.25000
2021/08/24 NZD 0.00000 0.00000 19.27000 19.47000
2021/08/25 NZD 0.00000 0.00000 19.30000 19.50000
2021/08/26 NZD 0.00000 0.00000 19.34000 19.54000
2021/08/27 NZD 0.00000 0.00000 19.32000 19.52000
2021/08/30 NZD 0.00000 0.00000 19.36000 19.56000
2021/08/31 NZD 0.00000 0.00000 19.50000 19.70000
2021/09/01 NZD 0.00000 0.00000 19.49000 19.69000
2021/09/02 NZD 0.00000 0.00000 19.53000 19.73000
2021/09/03 NZD 0.00000 0.00000 19.64000 19.84000
2021/09/06 NZD 0.00000 0.00000 19.65000 19.85000
2021/09/07 NZD 0.00000 0.00000 19.61000 19.81000
2021/09/08 NZD 0.00000 0.00000 19.57000 19.77000
2021/09/09 NZD 0.00000 0.00000 19.64000 19.84000
2021/09/10 NZD 0.00000 0.00000 19.69000 19.89000
2021/09/11 NZD 0.00000 0.00000 19.61000 19.81000
2021/09/13 NZD 0.00000 0.00000 19.63000 19.83000
2021/09/14 NZD 0.00000 0.00000 19.64000 19.84000
2021/09/15 NZD 0.00000 0.00000 19.56000 19.76000
2021/09/16 NZD 0.00000 0.00000 19.61000 19.81000
2021/09/17 NZD 0.00000 0.00000 19.53000 19.73000
2021/09/22 NZD 0.00000 0.00000 19.41000 19.61000
2021/09/23 NZD 0.00000 0.00000 19.42000 19.62000
2021/09/24 NZD 0.00000 0.00000 19.45000 19.65000
2021/09/27 NZD 0.00000 0.00000 19.32000 19.52000
2021/09/28 NZD 0.00000 0.00000 19.31000 19.51000
2021/09/29 NZD 0.00000 0.00000 19.22000 19.42000
2021/09/30 NZD 0.00000 0.00000 19.09000 19.29000
2021/10/01 NZD 0.00000 0.00000 19.08000 19.28000
2021/10/04 NZD 0.00000 0.00000 19.26000 19.46000
2021/10/05 NZD 0.00000 0.00000 19.30000 19.50000
2021/10/06 NZD 0.00000 0.00000 19.17000 19.37000
2021/10/07 NZD 0.00000 0.00000 19.26000 19.46000
2021/10/08 NZD 0.00000 0.00000 19.29000 19.49000
2021/10/12 NZD 0.00000 0.00000 19.47000 19.67000
2021/10/13 NZD 0.00000 0.00000 19.45000 19.65000
2021/10/14 NZD 0.00000 0.00000 19.61000 19.81000
2021/10/15 NZD 0.00000 0.00000 19.67000 19.87000
2021/10/18 NZD 0.00000 0.00000 19.70000 19.90000
2021/10/19 NZD 0.00000 0.00000 19.85000 20.05000
2021/10/20 NZD 0.00000 0.00000 19.91000 20.11000
2021/10/21 NZD 0.00000 0.00000 19.94000 20.14000
2021/10/22 NZD 0.00000 0.00000 19.94000 20.14000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.