元大行動銀行
安裝
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/12/27 GBP 0.00000 0.00000 38.78000 39.18000
2018/12/28 GBP 0.00000 0.00000 38.68000 39.08000
2019/01/02 GBP 0.00000 0.00000 39.09000 39.49000
2019/01/03 GBP 0.00000 0.00000 38.56000 38.96000
2019/01/04 GBP 0.00000 0.00000 38.84000 39.24000
2019/01/07 GBP 0.00000 0.00000 39.09000 39.49000
2019/01/08 GBP 0.00000 0.00000 39.16000 39.56000
2019/01/09 GBP 0.00000 0.00000 39.03000 39.43000
2019/01/10 GBP 0.00000 0.00000 39.08000 39.48000
2019/01/11 GBP 0.00000 0.00000 39.09000 39.49000
2019/01/14 GBP 0.00000 0.00000 39.40000 39.80000
2019/01/15 GBP 0.00000 0.00000 39.52000 39.92000
2019/01/16 GBP 0.00000 0.00000 39.54000 39.94000
2019/01/17 GBP 0.00000 0.00000 39.48000 39.88000
2019/01/18 GBP 0.00000 0.00000 39.72000 40.12000
2019/01/19 GBP 0.00000 0.00000 39.53000 39.93000
2019/01/21 GBP 0.00000 0.00000 39.49000 39.89000
2019/01/22 GBP 0.00000 0.00000 39.55000 39.95000
2019/01/23 GBP 0.00000 0.00000 39.82000 40.22000
2019/01/24 GBP 0.00000 0.00000 40.07000 40.47000
2019/01/25 GBP 0.00000 0.00000 40.18000 40.58000
2019/01/28 GBP 0.00000 0.00000 40.34000 40.74000
2019/01/29 GBP 0.00000 0.00000 40.29000 40.69000
2019/01/30 GBP 0.00000 0.00000 40.03000 40.43000
2019/01/31 GBP 0.00000 0.00000 40.18000 40.58000
2019/02/01 GBP 0.00000 0.00000 40.12000 40.52000
2019/02/11 GBP 0.00000 0.00000 39.58000 39.98000
2019/02/12 GBP 0.00000 0.00000 39.51000 39.91000
2019/02/13 GBP 0.00000 0.00000 39.58000 39.98000
2019/02/14 GBP 0.00000 0.00000 39.45000 39.85000
2019/02/15 GBP 0.00000 0.00000 39.32000 39.72000
2019/02/18 GBP 0.00000 0.00000 39.61000 40.01000
2019/02/19 GBP 0.00000 0.00000 39.64000 40.04000
2019/02/20 GBP 0.00000 0.00000 40.00000 40.40000
2019/02/21 GBP 0.00000 0.00000 40.02000 40.42000
2019/02/22 GBP 0.00000 0.00000 39.96000 40.36000
2019/02/23 GBP 0.00000 0.00000 40.04000 40.44000
2019/02/25 GBP 0.00000 0.00000 40.08000 40.48000
2019/02/26 GBP 0.00000 0.00000 40.28000 40.68000
2019/02/27 GBP 0.00000 0.00000 40.62000 41.02000
2019/03/04 GBP 0.00000 0.00000 40.61000 41.01000
2019/03/05 GBP 0.00000 0.00000 40.45000 40.85000
2019/03/06 GBP 0.00000 0.00000 40.33000 40.73000
2019/03/07 GBP 0.00000 0.00000 40.46000 40.86000
2019/03/08 GBP 0.00000 0.00000 40.26000 40.66000
2019/03/11 GBP 0.00000 0.00000 40.03000 40.43000
2019/03/12 GBP 0.00000 0.00000 40.69000 41.09000
2019/03/13 GBP 0.00000 0.00000 40.40000 40.80000
2019/03/14 GBP 0.00000 0.00000 40.88000 41.28000
2019/03/15 GBP 0.00000 0.00000 40.65000 41.05000
2019/03/18 GBP 0.00000 0.00000 40.80000 41.20000
2019/03/19 GBP 0.00000 0.00000 40.72000 41.12000
2019/03/20 GBP 0.00000 0.00000 40.60000 41.00000
2019/03/21 GBP 0.00000 0.00000 40.37000 40.77000
2019/03/22 GBP 0.00000 0.00000 40.29000 40.69000
2019/03/25 GBP 0.00000 0.00000 40.48000 40.88000
2019/03/26 GBP 0.00000 0.00000 40.51000 40.91000
2019/03/27 GBP 0.00000 0.00000 40.49000 40.89000
2019/03/28 GBP 0.00000 0.00000 40.42000 40.82000
2019/03/29 GBP 0.00000 0.00000 39.92000 40.32000
2019/04/01 GBP 0.00000 0.00000 40.04000 40.44000
2019/04/02 GBP 0.00000 0.00000 40.06000 40.46000
2019/04/03 GBP 0.00000 0.00000 40.46000 40.86000
2019/04/08 GBP 0.00000 0.00000 40.09000 40.49000
2019/04/09 GBP 0.00000 0.00000 40.10000 40.50000
2019/04/10 GBP 0.00000 0.00000 40.11000 40.51000
2019/04/11 GBP 0.00000 0.00000 40.22000 40.62000
2019/04/12 GBP 0.00000 0.00000 40.17000 40.57000
2019/04/15 GBP 0.00000 0.00000 40.24000 40.64000
2019/04/16 GBP 0.00000 0.00000 40.19000 40.59000
2019/04/17 GBP 0.00000 0.00000 40.04000 40.44000
2019/04/18 GBP 0.00000 0.00000 39.94000 40.34000
2019/04/19 GBP 0.00000 0.00000 39.89000 40.29000
2019/04/22 GBP 0.00000 0.00000 39.90000 40.30000
2019/04/23 GBP 0.00000 0.00000 39.88000 40.28000
2019/04/24 GBP 0.00000 0.00000 39.70000 40.10000
2019/04/25 GBP 0.00000 0.00000 39.66000 40.06000
2019/04/26 GBP 0.00000 0.00000 39.69000 40.09000
2019/04/29 GBP 0.00000 0.00000 39.79000 40.19000
2019/04/30 GBP 0.00000 0.00000 39.84000 40.24000
2019/05/02 GBP 0.00000 0.00000 40.21000 40.61000
2019/05/03 GBP 0.00000 0.00000 40.05000 40.45000
2019/05/06 GBP 0.00000 0.00000 40.37000 40.77000
2019/05/07 GBP 0.00000 0.00000 40.26000 40.66000
2019/05/08 GBP 0.00000 0.00000 40.13000 40.53000
2019/05/09 GBP 0.00000 0.00000 40.03000 40.43000
2019/05/10 GBP 0.00000 0.00000 40.04000 40.44000
2019/05/13 GBP 0.00000 0.00000 40.23000 40.63000
2019/05/14 GBP 0.00000 0.00000 40.08000 40.48000
2019/05/15 GBP 0.00000 0.00000 39.99000 40.39000
2019/05/16 GBP 0.00000 0.00000 39.78000 40.18000
2019/05/17 GBP 0.00000 0.00000 39.82000 40.22000
2019/05/20 GBP 0.00000 0.00000 39.83000 40.23000
2019/05/21 GBP 0.00000 0.00000 39.74000 40.14000
2019/05/22 GBP 0.00000 0.00000 39.74000 40.14000
2019/05/23 GBP 0.00000 0.00000 39.58000 39.98000
2019/05/24 GBP 0.00000 0.00000 39.75000 40.15000
2019/05/27 GBP 0.00000 0.00000 39.81000 40.21000
2019/05/28 GBP 0.00000 0.00000 39.67000 40.07000
2019/05/29 GBP 0.00000 0.00000 39.73000 40.13000
2019/05/30 GBP 0.00000 0.00000 39.71000 40.11000
2019/05/31 GBP 0.00000 0.00000 39.70000 40.10000
2019/06/03 GBP 0.00000 0.00000 39.67000 40.07000
2019/06/04 GBP 0.00000 0.00000 39.64000 40.04000
2019/06/05 GBP 0.00000 0.00000 39.67000 40.07000
2019/06/06 GBP 0.00000 0.00000 39.64000 40.04000
2019/06/10 GBP 0.00000 0.00000 39.76000 40.16000
2019/06/11 GBP 0.00000 0.00000 39.71000 40.11000
2019/06/12 GBP 0.00000 0.00000 39.83000 40.23000
2019/06/13 GBP 0.00000 0.00000 39.75000 40.15000
2019/06/14 GBP 0.00000 0.00000 39.73000 40.13000
2019/06/17 GBP 0.00000 0.00000 39.46000 39.86000
2019/06/18 GBP 0.00000 0.00000 39.32000 39.72000
2019/06/19 GBP 0.00000 0.00000 39.16000 39.56000
2019/06/20 GBP 0.00000 0.00000 39.46000 39.86000
2019/06/21 GBP 0.00000 0.00000 39.35000 39.75000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.