為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/09/01 GBP 0.00000 0.00000 41.25000 41.65000
2025/09/02 GBP 0.00000 0.00000 40.92000 41.32000
2025/09/03 GBP 0.00000 0.00000 40.90000 41.30000
2025/09/04 GBP 0.00000 0.00000 41.04000 41.44000
2025/09/05 GBP 0.00000 0.00000 41.02000 41.42000
2025/09/08 GBP 0.00000 0.00000 41.05000 41.45000
2025/09/09 GBP 0.00000 0.00000 41.01000 41.41000
2025/09/10 GBP 0.00000 0.00000 40.82000 41.22000
2025/09/11 GBP 0.00000 0.00000 40.81000 41.21000
2025/09/12 GBP 0.00000 0.00000 40.82000 41.22000
2025/09/15 GBP 0.00000 0.00000 40.86000 41.26000
2025/09/16 GBP 0.00000 0.00000 40.82000 41.22000
2025/09/17 GBP 0.00000 0.00000 40.79000 41.19000
2025/09/18 GBP 0.00000 0.00000 40.85000 41.25000
2025/09/19 GBP 0.00000 0.00000 40.56000 40.96000
2025/09/22 GBP 0.00000 0.00000 40.58000 40.98000
2025/09/23 GBP 0.00000 0.00000 40.75000 41.15000
2025/09/24 GBP 0.00000 0.00000 40.67000 41.07000
2025/09/25 GBP 0.00000 0.00000 40.70000 41.10000
2025/09/26 GBP 0.00000 0.00000 40.59000 40.99000
2025/09/30 GBP 0.00000 0.00000 40.78000 41.18000
2025/10/01 GBP 0.00000 0.00000 40.81000 41.21000
2025/10/02 GBP 0.00000 0.00000 40.85000 41.25000
2025/10/03 GBP 0.00000 0.00000 40.76000 41.16000
2025/10/07 GBP 0.00000 0.00000 40.82000 41.22000
2025/10/08 GBP 0.00000 0.00000 40.77000 41.17000
2025/10/09 GBP 0.00000 0.00000 40.59000 40.99000
2025/10/13 GBP 0.00000 0.00000 40.74000 41.14000
2025/10/14 GBP 0.00000 0.00000 40.57000 40.97000
2025/10/15 GBP 0.00000 0.00000 40.73000 41.13000
2025/10/16 GBP 0.00000 0.00000 40.97000 41.37000
2025/10/17 GBP 0.00000 0.00000 41.03000 41.43000
2025/10/20 GBP 0.00000 0.00000 40.92000 41.32000
2025/10/21 GBP 0.00000 0.00000 40.90000 41.30000
2025/10/22 GBP 0.00000 0.00000 40.73000 41.13000
2025/10/23 GBP 0.00000 0.00000 40.94000 41.34000
2025/10/27 GBP 0.00000 0.00000 40.70000 41.10000
2025/10/28 GBP 0.00000 0.00000 40.64000 41.04000
2025/10/29 GBP 0.00000 0.00000 40.32000 40.72000
2025/10/30 GBP 0.00000 0.00000 40.34000 40.74000
2025/10/31 GBP 0.00000 0.00000 40.21000 40.61000
2025/11/03 GBP 0.00000 0.00000 40.31000 40.71000
2025/11/04 GBP 0.00000 0.00000 40.35000 40.75000
2025/11/05 GBP 0.00000 0.00000 40.13000 40.53000
2025/11/06 GBP 0.00000 0.00000 40.23000 40.63000
2025/11/07 GBP 0.00000 0.00000 40.55000 40.95000
2025/11/10 GBP 0.00000 0.00000 40.60000 41.00000
2025/11/11 GBP 0.00000 0.00000 40.57000 40.97000
2025/11/12 GBP 0.00000 0.00000 40.64000 41.04000
2025/11/13 GBP 0.00000 0.00000 40.65000 41.05000
2025/11/14 GBP 0.00000 0.00000 40.76000 41.16000
2025/11/17 GBP 0.00000 0.00000 40.88000 41.28000
2025/11/18 GBP 0.00000 0.00000 40.87000 41.27000
2025/11/19 GBP 0.00000 0.00000 40.89000 41.29000
2025/11/20 GBP 0.00000 0.00000 40.70000 41.10000
2025/11/21 GBP 0.00000 0.00000 40.91000 41.31000
2025/11/24 GBP 0.00000 0.00000 40.97000 41.37000
2025/11/25 GBP 0.00000 0.00000 41.05000 41.45000
2025/11/26 GBP 0.00000 0.00000 41.12000 41.52000
2025/11/27 GBP 0.00000 0.00000 41.29000 41.69000
2025/11/28 GBP 0.00000 0.00000 41.29000 41.69000
2025/12/01 GBP 0.00000 0.00000 41.34000 41.74000
2025/12/02 GBP 0.00000 0.00000 41.35000 41.75000
2025/12/03 GBP 0.00000 0.00000 41.31000 41.71000
2025/12/04 GBP 0.00000 0.00000 41.59000 41.99000
2025/12/05 GBP 0.00000 0.00000 41.53000 41.93000
2025/12/08 GBP 0.00000 0.00000 41.38000 41.78000
2025/12/09 GBP 0.00000 0.00000 41.42000 41.82000
2025/12/10 GBP 0.00000 0.00000 41.38000 41.78000
2025/12/11 GBP 0.00000 0.00000 41.61000 42.01000
2025/12/12 GBP 0.00000 0.00000 41.55000 41.95000
2025/12/15 GBP 0.00000 0.00000 41.74000 42.14000
2025/12/16 GBP 0.00000 0.00000 41.91000 42.31000
2025/12/17 GBP 0.00000 0.00000 41.80000 42.20000
2025/12/18 GBP 0.00000 0.00000 41.93000 42.33000
2025/12/19 GBP 0.00000 0.00000 41.94000 42.34000
2025/12/22 GBP 0.00000 0.00000 42.08000 42.48000
2025/12/23 GBP 0.00000 0.00000 42.34000 42.74000
2025/12/24 GBP 0.00000 0.00000 42.34000 42.74000
2025/12/26 GBP 0.00000 0.00000 42.20000 42.60000
2025/12/29 GBP 0.00000 0.00000 42.21000 42.61000
2025/12/30 GBP 0.00000 0.00000 42.26000 42.66000
2025/12/31 GBP 0.00000 0.00000 42.12000 42.52000
2026/01/02 GBP 0.00000 0.00000 42.09000 42.49000
2026/01/05 GBP 0.00000 0.00000 42.14000 42.54000
2026/01/06 GBP 0.00000 0.00000 42.51000 42.91000
2026/01/07 GBP 0.00000 0.00000 42.33000 42.73000
2026/01/08 GBP 0.00000 0.00000 42.23000 42.63000
2026/01/09 GBP 0.00000 0.00000 42.22000 42.62000
2026/01/12 GBP 0.00000 0.00000 42.34000 42.74000
2026/01/13 GBP 0.00000 0.00000 42.43000 42.83000
2026/01/14 GBP 0.00000 0.00000 42.31000 42.71000
2026/01/15 GBP 0.00000 0.00000 42.23000 42.63000
2026/01/16 GBP 0.00000 0.00000 42.08000 42.48000
2026/01/19 GBP 0.00000 0.00000 42.09000 42.49000
2026/01/20 GBP 0.00000 0.00000 42.40000 42.80000
2026/01/21 GBP 0.00000 0.00000 42.31000 42.71000
2026/01/22 GBP 0.00000 0.00000 42.26000 42.66000
2026/01/23 GBP 0.00000 0.00000 42.41000 42.81000
2026/01/26 GBP 0.00000 0.00000 42.80000 43.20000
2026/01/27 GBP 0.00000 0.00000 42.83000 43.23000
2026/01/28 GBP 0.00000 0.00000 43.02000 43.42000
2026/01/29 GBP 0.00000 0.00000 43.14000 43.54000
2026/01/30 GBP 0.00000 0.00000 43.14000 43.54000
2026/02/02 GBP 0.00000 0.00000 43.02000 43.42000
2026/02/03 GBP 0.00000 0.00000 43.04000 43.44000
2026/02/04 GBP 0.00000 0.00000 43.11000 43.51000
2026/02/05 GBP 0.00000 0.00000 42.91000 43.31000
2026/02/06 GBP 0.00000 0.00000 42.77000 43.17000
2026/02/09 GBP 0.00000 0.00000 42.74000 43.14000
2026/02/10 GBP 0.00000 0.00000 42.94000 43.34000
2026/02/11 GBP 0.00000 0.00000 42.85000 43.25000
2026/02/12 GBP 0.00000 0.00000 42.69000 43.09000
2026/02/13 GBP 0.00000 0.00000 42.72000 43.12000
2026/02/23 GBP 0.00000 0.00000 42.36000 42.76000
2026/02/24 GBP 0.00000 0.00000 42.20000 42.60000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.