歷史匯率
台 幣 vs 英 鎊
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2023/06/05 | GBP | 0.00000 | 0.00000 | 37.85000 | 38.25000 |
2023/06/06 | GBP | 0.00000 | 0.00000 | 38.01000 | 38.41000 |
2023/06/07 | GBP | 0.00000 | 0.00000 | 37.91000 | 38.31000 |
2023/06/08 | GBP | 0.00000 | 0.00000 | 38.12000 | 38.52000 |
2023/06/09 | GBP | 0.00000 | 0.00000 | 38.35000 | 38.75000 |
2023/06/12 | GBP | 0.00000 | 0.00000 | 38.52000 | 38.92000 |
2023/06/13 | GBP | 0.00000 | 0.00000 | 38.39000 | 38.79000 |
2023/06/14 | GBP | 0.00000 | 0.00000 | 38.56000 | 38.96000 |
2023/06/15 | GBP | 0.00000 | 0.00000 | 38.68000 | 39.08000 |
2023/06/16 | GBP | 0.00000 | 0.00000 | 39.06000 | 39.46000 |
2023/06/17 | GBP | 0.00000 | 0.00000 | 39.20000 | 39.60000 |
2023/06/19 | GBP | 0.00000 | 0.00000 | 39.27000 | 39.67000 |
2023/06/20 | GBP | 0.00000 | 0.00000 | 39.34000 | 39.74000 |
2023/06/21 | GBP | 0.00000 | 0.00000 | 39.20000 | 39.60000 |
2023/06/26 | GBP | 0.00000 | 0.00000 | 39.31000 | 39.71000 |
2023/06/27 | GBP | 0.00000 | 0.00000 | 39.32000 | 39.72000 |
2023/06/28 | GBP | 0.00000 | 0.00000 | 39.36000 | 39.76000 |
2023/06/29 | GBP | 0.00000 | 0.00000 | 39.10000 | 39.50000 |
2023/06/30 | GBP | 0.00000 | 0.00000 | 39.15000 | 39.55000 |
2023/07/03 | GBP | 0.00000 | 0.00000 | 39.25000 | 39.65000 |
2023/07/04 | GBP | 0.00000 | 0.00000 | 39.30000 | 39.70000 |
2023/07/05 | GBP | 0.00000 | 0.00000 | 39.38000 | 39.78000 |
2023/07/06 | GBP | 0.00000 | 0.00000 | 39.53000 | 39.93000 |
2023/07/07 | GBP | 0.00000 | 0.00000 | 39.68000 | 40.08000 |
2023/07/10 | GBP | 0.00000 | 0.00000 | 40.02000 | 40.42000 |
2023/07/11 | GBP | 0.00000 | 0.00000 | 40.12000 | 40.52000 |
2023/07/12 | GBP | 0.00000 | 0.00000 | 40.21000 | 40.61000 |
2023/07/13 | GBP | 0.00000 | 0.00000 | 40.31000 | 40.71000 |
2023/07/14 | GBP | 0.00000 | 0.00000 | 40.32000 | 40.72000 |
2023/07/17 | GBP | 0.00000 | 0.00000 | 40.47000 | 40.87000 |
2023/07/18 | GBP | 0.00000 | 0.00000 | 40.37000 | 40.77000 |
2023/07/19 | GBP | 0.00000 | 0.00000 | 40.04000 | 40.44000 |
2023/07/20 | GBP | 0.00000 | 0.00000 | 39.92000 | 40.32000 |
2023/07/21 | GBP | 0.00000 | 0.00000 | 40.02000 | 40.42000 |
2023/07/24 | GBP | 0.00000 | 0.00000 | 40.09000 | 40.49000 |
2023/07/25 | GBP | 0.00000 | 0.00000 | 40.05000 | 40.45000 |
2023/07/26 | GBP | 0.00000 | 0.00000 | 40.13000 | 40.53000 |
2023/07/27 | GBP | 0.00000 | 0.00000 | 40.35000 | 40.75000 |
2023/07/28 | GBP | 0.00000 | 0.00000 | 39.91000 | 40.31000 |
2023/07/31 | GBP | 0.00000 | 0.00000 | 40.20000 | 40.60000 |
2023/08/01 | GBP | 0.00000 | 0.00000 | 40.20000 | 40.60000 |
2023/08/02 | GBP | 0.00000 | 0.00000 | 40.26000 | 40.66000 |
2023/08/03 | GBP | 0.00000 | 0.00000 | 39.93000 | 40.33000 |
2023/08/04 | GBP | 0.00000 | 0.00000 | 40.06000 | 40.46000 |
2023/08/07 | GBP | 0.00000 | 0.00000 | 40.15000 | 40.55000 |
2023/08/08 | GBP | 0.00000 | 0.00000 | 40.37000 | 40.77000 |
2023/08/09 | GBP | 0.00000 | 0.00000 | 40.35000 | 40.75000 |
2023/08/10 | GBP | 0.00000 | 0.00000 | 40.29000 | 40.69000 |
2023/08/11 | GBP | 0.00000 | 0.00000 | 40.19000 | 40.59000 |
2023/08/14 | GBP | 0.00000 | 0.00000 | 40.33000 | 40.73000 |
2023/08/15 | GBP | 0.00000 | 0.00000 | 40.33000 | 40.73000 |
2023/08/16 | GBP | 0.00000 | 0.00000 | 40.44000 | 40.84000 |
2023/08/17 | GBP | 0.00000 | 0.00000 | 40.51000 | 40.91000 |
2023/08/18 | GBP | 0.00000 | 0.00000 | 40.41000 | 40.81000 |
2023/08/21 | GBP | 0.00000 | 0.00000 | 40.48000 | 40.88000 |
2023/08/22 | GBP | 0.00000 | 0.00000 | 40.67000 | 41.07000 |
2023/08/23 | GBP | 0.00000 | 0.00000 | 40.43000 | 40.83000 |
2023/08/24 | GBP | 0.00000 | 0.00000 | 40.19000 | 40.59000 |
2023/08/25 | GBP | 0.00000 | 0.00000 | 39.85000 | 40.25000 |
2023/08/28 | GBP | 0.00000 | 0.00000 | 39.89000 | 40.29000 |
2023/08/29 | GBP | 0.00000 | 0.00000 | 40.02000 | 40.42000 |
2023/08/30 | GBP | 0.00000 | 0.00000 | 40.05000 | 40.45000 |
2023/08/31 | GBP | 0.00000 | 0.00000 | 40.30000 | 40.70000 |
2023/09/01 | GBP | 0.00000 | 0.00000 | 40.21000 | 40.61000 |
2023/09/04 | GBP | 0.00000 | 0.00000 | 40.04000 | 40.44000 |
2023/09/05 | GBP | 0.00000 | 0.00000 | 39.86000 | 40.26000 |
2023/09/06 | GBP | 0.00000 | 0.00000 | 39.93000 | 40.33000 |
2023/09/07 | GBP | 0.00000 | 0.00000 | 39.69000 | 40.09000 |
2023/09/08 | GBP | 0.00000 | 0.00000 | 39.79000 | 40.19000 |
2023/09/11 | GBP | 0.00000 | 0.00000 | 39.85000 | 40.25000 |
2023/09/12 | GBP | 0.00000 | 0.00000 | 39.77000 | 40.17000 |
2023/09/13 | GBP | 0.00000 | 0.00000 | 39.67000 | 40.07000 |
2023/09/14 | GBP | 0.00000 | 0.00000 | 39.66000 | 40.06000 |
2023/09/15 | GBP | 0.00000 | 0.00000 | 39.51000 | 39.91000 |
2023/09/18 | GBP | 0.00000 | 0.00000 | 39.38000 | 39.78000 |
2023/09/19 | GBP | 0.00000 | 0.00000 | 39.44000 | 39.84000 |
2023/09/20 | GBP | 0.00000 | 0.00000 | 39.38000 | 39.78000 |
2023/09/21 | GBP | 0.00000 | 0.00000 | 39.36000 | 39.76000 |
2023/09/22 | GBP | 0.00000 | 0.00000 | 39.21000 | 39.61000 |
2023/09/23 | GBP | 0.00000 | 0.00000 | 39.12000 | 39.52000 |
2023/09/25 | GBP | 0.00000 | 0.00000 | 39.16000 | 39.56000 |
2023/09/26 | GBP | 0.00000 | 0.00000 | 39.03000 | 39.43000 |
2023/09/27 | GBP | 0.00000 | 0.00000 | 38.98000 | 39.38000 |
2023/09/28 | GBP | 0.00000 | 0.00000 | 39.01000 | 39.41000 |
2023/10/02 | GBP | 0.00000 | 0.00000 | 39.12000 | 39.52000 |
2023/10/03 | GBP | 0.00000 | 0.00000 | 38.87000 | 39.27000 |
2023/10/04 | GBP | 0.00000 | 0.00000 | 38.87000 | 39.27000 |
2023/10/05 | GBP | 0.00000 | 0.00000 | 38.95000 | 39.35000 |
2023/10/06 | GBP | 0.00000 | 0.00000 | 39.10000 | 39.50000 |
2023/10/11 | GBP | 0.00000 | 0.00000 | 39.23000 | 39.63000 |
2023/10/12 | GBP | 0.00000 | 0.00000 | 39.30000 | 39.70000 |
2023/10/13 | GBP | 0.00000 | 0.00000 | 39.14000 | 39.54000 |
2023/10/16 | GBP | 0.00000 | 0.00000 | 39.10000 | 39.50000 |
2023/10/17 | GBP | 0.00000 | 0.00000 | 39.12000 | 39.52000 |
2023/10/18 | GBP | 0.00000 | 0.00000 | 39.16000 | 39.56000 |
2023/10/19 | GBP | 0.00000 | 0.00000 | 38.97000 | 39.37000 |
2023/10/20 | GBP | 0.00000 | 0.00000 | 38.91000 | 39.31000 |
2023/10/23 | GBP | 0.00000 | 0.00000 | 39.15000 | 39.55000 |
2023/10/24 | GBP | 0.00000 | 0.00000 | 39.43000 | 39.83000 |
2023/10/25 | GBP | 0.00000 | 0.00000 | 39.08000 | 39.48000 |
2023/10/26 | GBP | 0.00000 | 0.00000 | 39.02000 | 39.42000 |
2023/10/27 | GBP | 0.00000 | 0.00000 | 39.10000 | 39.50000 |
2023/10/30 | GBP | 0.00000 | 0.00000 | 39.01000 | 39.41000 |
2023/10/31 | GBP | 0.00000 | 0.00000 | 39.21000 | 39.61000 |
2023/11/01 | GBP | 0.00000 | 0.00000 | 39.29000 | 39.69000 |
2023/11/02 | GBP | 0.00000 | 0.00000 | 39.18000 | 39.58000 |
2023/11/03 | GBP | 0.00000 | 0.00000 | 39.20000 | 39.60000 |
2023/11/06 | GBP | 0.00000 | 0.00000 | 39.60000 | 40.00000 |
2023/11/07 | GBP | 0.00000 | 0.00000 | 39.47000 | 39.87000 |
2023/11/08 | GBP | 0.00000 | 0.00000 | 39.38000 | 39.78000 |
2023/11/09 | GBP | 0.00000 | 0.00000 | 39.41000 | 39.81000 |
2023/11/10 | GBP | 0.00000 | 0.00000 | 39.36000 | 39.76000 |
2023/11/13 | GBP | 0.00000 | 0.00000 | 39.36000 | 39.76000 |
2023/11/14 | GBP | 0.00000 | 0.00000 | 39.54000 | 39.94000 |
2023/11/15 | GBP | 0.00000 | 0.00000 | 39.84000 | 40.24000 |
2023/11/16 | GBP | 0.00000 | 0.00000 | 39.43000 | 39.83000 |
2023/11/17 | GBP | 0.00000 | 0.00000 | 39.25000 | 39.65000 |
2023/11/20 | GBP | 0.00000 | 0.00000 | 39.30000 | 39.70000 |
2023/11/21 | GBP | 0.00000 | 0.00000 | 39.18000 | 39.58000 |
2023/11/22 | GBP | 0.00000 | 0.00000 | 39.39000 | 39.79000 |
2023/11/23 | GBP | 0.00000 | 0.00000 | 39.28000 | 39.68000 |
2023/11/24 | GBP | 0.00000 | 0.00000 | 39.43000 | 39.83000 |
2023/11/27 | GBP | 0.00000 | 0.00000 | 39.63000 | 40.03000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.