元大行動銀行
安裝
歷史匯率
台 幣 vs 英 鎊
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/04/22 GBP 0.00000 0.00000 39.90000 40.30000
2019/04/23 GBP 0.00000 0.00000 39.88000 40.28000
2019/04/24 GBP 0.00000 0.00000 39.70000 40.10000
2019/04/25 GBP 0.00000 0.00000 39.66000 40.06000
2019/04/26 GBP 0.00000 0.00000 39.69000 40.09000
2019/04/29 GBP 0.00000 0.00000 39.79000 40.19000
2019/04/30 GBP 0.00000 0.00000 39.84000 40.24000
2019/05/02 GBP 0.00000 0.00000 40.21000 40.61000
2019/05/03 GBP 0.00000 0.00000 40.05000 40.45000
2019/05/06 GBP 0.00000 0.00000 40.37000 40.77000
2019/05/07 GBP 0.00000 0.00000 40.26000 40.66000
2019/05/08 GBP 0.00000 0.00000 40.13000 40.53000
2019/05/09 GBP 0.00000 0.00000 40.03000 40.43000
2019/05/10 GBP 0.00000 0.00000 40.04000 40.44000
2019/05/13 GBP 0.00000 0.00000 40.23000 40.63000
2019/05/14 GBP 0.00000 0.00000 40.08000 40.48000
2019/05/15 GBP 0.00000 0.00000 39.99000 40.39000
2019/05/16 GBP 0.00000 0.00000 39.78000 40.18000
2019/05/17 GBP 0.00000 0.00000 39.82000 40.22000
2019/05/20 GBP 0.00000 0.00000 39.83000 40.23000
2019/05/21 GBP 0.00000 0.00000 39.74000 40.14000
2019/05/22 GBP 0.00000 0.00000 39.74000 40.14000
2019/05/23 GBP 0.00000 0.00000 39.58000 39.98000
2019/05/24 GBP 0.00000 0.00000 39.75000 40.15000
2019/05/27 GBP 0.00000 0.00000 39.81000 40.21000
2019/05/28 GBP 0.00000 0.00000 39.67000 40.07000
2019/05/29 GBP 0.00000 0.00000 39.73000 40.13000
2019/05/30 GBP 0.00000 0.00000 39.71000 40.11000
2019/05/31 GBP 0.00000 0.00000 39.70000 40.10000
2019/06/03 GBP 0.00000 0.00000 39.67000 40.07000
2019/06/04 GBP 0.00000 0.00000 39.64000 40.04000
2019/06/05 GBP 0.00000 0.00000 39.67000 40.07000
2019/06/06 GBP 0.00000 0.00000 39.64000 40.04000
2019/06/10 GBP 0.00000 0.00000 39.76000 40.16000
2019/06/11 GBP 0.00000 0.00000 39.71000 40.11000
2019/06/12 GBP 0.00000 0.00000 39.83000 40.23000
2019/06/13 GBP 0.00000 0.00000 39.75000 40.15000
2019/06/14 GBP 0.00000 0.00000 39.73000 40.13000
2019/06/17 GBP 0.00000 0.00000 39.46000 39.86000
2019/06/18 GBP 0.00000 0.00000 39.32000 39.72000
2019/06/19 GBP 0.00000 0.00000 39.16000 39.56000
2019/06/20 GBP 0.00000 0.00000 39.46000 39.86000
2019/06/21 GBP 0.00000 0.00000 39.35000 39.75000
2019/06/24 GBP 0.00000 0.00000 39.40000 39.80000
2019/06/25 GBP 0.00000 0.00000 39.50000 39.90000
2019/06/26 GBP 0.00000 0.00000 39.26000 39.66000
2019/06/27 GBP 0.00000 0.00000 39.27000 39.67000
2019/06/28 GBP 0.00000 0.00000 39.18000 39.58000
2019/07/01 GBP 0.00000 0.00000 39.05000 39.45000
2019/07/02 GBP 0.00000 0.00000 38.99000 39.39000
2019/07/03 GBP 0.00000 0.00000 38.94000 39.34000
2019/07/04 GBP 0.00000 0.00000 38.92000 39.32000
2019/07/05 GBP 0.00000 0.00000 38.85000 39.25000
2019/07/08 GBP 0.00000 0.00000 38.87000 39.27000
2019/07/09 GBP 0.00000 0.00000 38.71000 39.11000
2019/07/10 GBP 0.00000 0.00000 38.63000 39.03000
2019/07/11 GBP 0.00000 0.00000 38.69000 39.09000
2019/07/12 GBP 0.00000 0.00000 38.77000 39.17000
2019/07/15 GBP 0.00000 0.00000 38.80000 39.20000
2019/07/16 GBP 0.00000 0.00000 38.51000 38.91000
2019/07/17 GBP 0.00000 0.00000 38.37000 38.77000
2019/07/18 GBP 0.00000 0.00000 38.53000 38.93000
2019/07/19 GBP 0.00000 0.00000 38.71000 39.11000
2019/07/22 GBP 0.00000 0.00000 38.59000 38.99000
2019/07/23 GBP 0.00000 0.00000 38.48000 38.88000
2019/07/24 GBP 0.00000 0.00000 38.50000 38.90000
2019/07/25 GBP 0.00000 0.00000 38.59000 38.99000
2019/07/26 GBP 0.00000 0.00000 38.43000 38.83000
2019/07/29 GBP 0.00000 0.00000 38.15000 38.55000
2019/07/30 GBP 0.00000 0.00000 37.60000 38.00000
2019/07/31 GBP 0.00000 0.00000 37.63000 38.03000
2019/08/01 GBP 0.00000 0.00000 37.57000 37.97000
2019/08/02 GBP 0.00000 0.00000 37.85000 38.25000
2019/08/05 GBP 0.00000 0.00000 38.10000 38.50000
2019/08/06 GBP 0.00000 0.00000 38.19000 38.59000
2019/08/07 GBP 0.00000 0.00000 38.10000 38.50000
2019/08/08 GBP 0.00000 0.00000 37.97000 38.37000
2019/08/12 GBP 0.00000 0.00000 37.68000 38.08000
2019/08/13 GBP 0.00000 0.00000 37.80000 38.20000
2019/08/14 GBP 0.00000 0.00000 37.68000 38.08000
2019/08/15 GBP 0.00000 0.00000 37.72000 38.12000
2019/08/16 GBP 0.00000 0.00000 37.82000 38.22000
2019/08/19 GBP 0.00000 0.00000 37.84000 38.24000
2019/08/20 GBP 0.00000 0.00000 37.78000 38.18000
2019/08/21 GBP 0.00000 0.00000 37.86000 38.26000
2019/08/22 GBP 0.00000 0.00000 37.89000 38.29000
2019/08/23 GBP 0.00000 0.00000 38.11000 38.51000
2019/08/26 GBP 0.00000 0.00000 38.36000 38.76000
2019/08/27 GBP 0.00000 0.00000 38.28000 38.68000
2019/08/28 GBP 0.00000 0.00000 38.23000 38.63000
2019/08/29 GBP 0.00000 0.00000 38.13000 38.53000
2019/08/30 GBP 0.00000 0.00000 38.04000 38.44000
2019/09/02 GBP 0.00000 0.00000 37.88000 38.28000
2019/09/03 GBP 0.00000 0.00000 37.45000 37.85000
2019/09/04 GBP 0.00000 0.00000 37.91000 38.31000
2019/09/05 GBP 0.00000 0.00000 38.12000 38.52000
2019/09/06 GBP 0.00000 0.00000 38.28000 38.68000
2019/09/09 GBP 0.00000 0.00000 38.15000 38.55000
2019/09/10 GBP 0.00000 0.00000 38.25000 38.65000
2019/09/11 GBP 0.00000 0.00000 38.42000 38.82000
2019/09/12 GBP 0.00000 0.00000 38.08000 38.48000
2019/09/16 GBP 0.00000 0.00000 38.43000 38.83000
2019/09/17 GBP 0.00000 0.00000 38.28000 38.68000
2019/09/18 GBP 0.00000 0.00000 38.46000 38.86000
2019/09/19 GBP 0.00000 0.00000 38.47000 38.87000
2019/09/20 GBP 0.00000 0.00000 38.74000 39.14000
2019/09/23 GBP 0.00000 0.00000 38.41000 38.81000
2019/09/24 GBP 0.00000 0.00000 38.32000 38.72000
2019/09/25 GBP 0.00000 0.00000 38.39000 38.79000
2019/09/26 GBP 0.00000 0.00000 38.09000 38.49000
2019/09/27 GBP 0.00000 0.00000 37.92000 38.32000
2019/09/30 GBP 0.00000 0.00000 37.99000 38.39000
2019/10/01 GBP 0.00000 0.00000 37.97000 38.37000
2019/10/02 GBP 0.00000 0.00000 37.91000 38.31000
2019/10/03 GBP 0.00000 0.00000 37.96000 38.36000
2019/10/04 GBP 0.00000 0.00000 38.01000 38.41000
2019/10/05 GBP 0.00000 0.00000 38.00000 38.40000
2019/10/07 GBP 0.00000 0.00000 37.82000 38.22000
2019/10/08 GBP 0.00000 0.00000 37.70000 38.10000
2019/10/09 GBP 0.00000 0.00000 37.52000 37.92000
2019/10/14 GBP 0.00000 0.00000 38.28000 38.68000
2019/10/15 GBP 0.00000 0.00000 38.60000 39.00000
2019/10/16 GBP 0.00000 0.00000 38.83000 39.23000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.