為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/11/04 GBP 0.00000 0.00000 41.25000 41.65000
2024/11/05 GBP 0.00000 0.00000 41.28000 41.68000
2024/11/06 GBP 0.00000 0.00000 41.19000 41.59000
2024/11/07 GBP 0.00000 0.00000 41.49000 41.89000
2024/11/08 GBP 0.00000 0.00000 41.39000 41.79000
2024/11/11 GBP 0.00000 0.00000 41.39000 41.79000
2024/11/12 GBP 0.00000 0.00000 41.34000 41.74000
2024/11/13 GBP 0.00000 0.00000 41.13000 41.53000
2024/11/14 GBP 0.00000 0.00000 41.10000 41.50000
2024/11/15 GBP 0.00000 0.00000 40.93000 41.33000
2024/11/18 GBP 0.00000 0.00000 40.87000 41.27000
2024/11/19 GBP 0.00000 0.00000 40.89000 41.29000
2024/11/20 GBP 0.00000 0.00000 41.05000 41.45000
2024/11/21 GBP 0.00000 0.00000 40.96000 41.36000
2024/11/22 GBP 0.00000 0.00000 40.79000 41.19000
2024/11/25 GBP 0.00000 0.00000 40.65000 41.05000
2024/11/26 GBP 0.00000 0.00000 40.58000 40.98000
2024/11/27 GBP 0.00000 0.00000 40.76000 41.16000
2024/11/28 GBP 0.00000 0.00000 40.95000 41.35000
2024/11/29 GBP 0.00000 0.00000 41.10000 41.50000
2024/12/02 GBP 0.00000 0.00000 41.14000 41.54000
2024/12/03 GBP 0.00000 0.00000 41.01000 41.41000
2024/12/04 GBP 0.00000 0.00000 40.96000 41.36000
2024/12/05 GBP 0.00000 0.00000 41.10000 41.50000
2024/12/06 GBP 0.00000 0.00000 41.16000 41.56000
2024/12/09 GBP 0.00000 0.00000 41.25000 41.65000
2024/12/10 GBP 0.00000 0.00000 41.14000 41.54000
2024/12/11 GBP 0.00000 0.00000 41.20000 41.60000
2024/12/12 GBP 0.00000 0.00000 41.26000 41.66000
2024/12/13 GBP 0.00000 0.00000 40.85000 41.25000
2024/12/16 GBP 0.00000 0.00000 40.84000 41.24000
2024/12/17 GBP 0.00000 0.00000 41.10000 41.50000
2024/12/18 GBP 0.00000 0.00000 41.02000 41.42000
2024/12/19 GBP 0.00000 0.00000 40.99000 41.39000
2024/12/20 GBP 0.00000 0.00000 40.67000 41.07000
2024/12/23 GBP 0.00000 0.00000 40.85000 41.25000
2024/12/24 GBP 0.00000 0.00000 40.75000 41.15000
2024/12/25 GBP 0.00000 0.00000 40.80000 41.20000
2024/12/26 GBP 0.00000 0.00000 40.77000 41.17000
2024/12/27 GBP 0.00000 0.00000 40.80000 41.20000
2024/12/30 GBP 0.00000 0.00000 40.96000 41.36000
2024/12/31 GBP 0.00000 0.00000 40.96000 41.36000
2025/01/02 GBP 0.00000 0.00000 40.96000 41.36000
2025/01/03 GBP 0.00000 0.00000 40.64000 41.04000
2025/01/06 GBP 0.00000 0.00000 40.73000 41.13000
2025/01/07 GBP 0.00000 0.00000 40.90000 41.30000
2025/01/08 GBP 0.00000 0.00000 40.80000 41.20000
2025/01/09 GBP 0.00000 0.00000 40.20000 40.60000
2025/01/10 GBP 0.00000 0.00000 40.31000 40.71000
2025/01/13 GBP 0.00000 0.00000 40.02000 40.42000
2025/01/14 GBP 0.00000 0.00000 40.06000 40.46000
2025/01/15 GBP 0.00000 0.00000 40.24000 40.64000
2025/01/16 GBP 0.00000 0.00000 40.04000 40.44000
2025/01/17 GBP 0.00000 0.00000 39.90000 40.30000
2025/01/20 GBP 0.00000 0.00000 39.86000 40.26000
2025/01/21 GBP 0.00000 0.00000 39.99000 40.39000
2025/01/22 GBP 0.00000 0.00000 40.17000 40.57000
2025/01/23 GBP 0.00000 0.00000 40.12000 40.52000
2025/01/24 GBP 0.00000 0.00000 40.28000 40.68000
2025/02/03 GBP 0.00000 0.00000 40.27000 40.67000
2025/02/04 GBP 0.00000 0.00000 40.73000 41.13000
2025/02/05 GBP 0.00000 0.00000 40.85000 41.25000
2025/02/06 GBP 0.00000 0.00000 40.75000 41.15000
2025/02/07 GBP 0.00000 0.00000 40.55000 40.95000
2025/02/08 GBP 0.00000 0.00000 40.49000 40.89000
2025/02/10 GBP 0.00000 0.00000 40.54000 40.94000
2025/02/11 GBP 0.00000 0.00000 40.32000 40.72000
2025/02/12 GBP 0.00000 0.00000 40.73000 41.13000
2025/02/13 GBP 0.00000 0.00000 40.83000 41.23000
2025/02/14 GBP 0.00000 0.00000 40.98000 41.38000
2025/02/17 GBP 0.00000 0.00000 40.98000 41.38000
2025/02/18 GBP 0.00000 0.00000 41.14000 41.54000
2025/02/19 GBP 0.00000 0.00000 41.11000 41.51000
2025/02/20 GBP 0.00000 0.00000 41.12000 41.52000
2025/02/21 GBP 0.00000 0.00000 41.29000 41.69000
2025/02/24 GBP 0.00000 0.00000 41.16000 41.56000
2025/02/25 GBP 0.00000 0.00000 41.15000 41.55000
2025/02/26 GBP 0.00000 0.00000 41.27000 41.67000
2025/02/27 GBP 0.00000 0.00000 41.38000 41.78000
2025/03/03 GBP 0.00000 0.00000 41.27000 41.67000
2025/03/04 GBP 0.00000 0.00000 41.59000 41.99000
2025/03/05 GBP 0.00000 0.00000 41.87000 42.27000
2025/03/06 GBP 0.00000 0.00000 42.19000 42.59000
2025/03/07 GBP 0.00000 0.00000 42.17000 42.57000
2025/03/10 GBP 0.00000 0.00000 42.25000 42.65000
2025/03/11 GBP 0.00000 0.00000 42.25000 42.65000
2025/03/12 GBP 0.00000 0.00000 42.42000 42.82000
2025/03/13 GBP 0.00000 0.00000 42.50000 42.90000
2025/03/14 GBP 0.00000 0.00000 42.39000 42.79000
2025/03/17 GBP 0.00000 0.00000 42.48000 42.88000
2025/03/18 GBP 0.00000 0.00000 42.66000 43.06000
2025/03/19 GBP 0.00000 0.00000 42.67000 43.07000
2025/03/20 GBP 0.00000 0.00000 42.62000 43.02000
2025/03/21 GBP 0.00000 0.00000 42.48000 42.88000
2025/03/24 GBP 0.00000 0.00000 42.60000 43.00000
2025/03/25 GBP 0.00000 0.00000 42.51000 42.91000
2025/03/26 GBP 0.00000 0.00000 42.53000 42.93000
2025/03/27 GBP 0.00000 0.00000 42.55000 42.95000
2025/03/28 GBP 0.00000 0.00000 42.67000 43.07000
2025/03/31 GBP 0.00000 0.00000 42.80000 43.20000
2025/04/01 GBP 0.00000 0.00000 42.65000 43.05000
2025/04/02 GBP 0.00000 0.00000 42.53000 42.93000
2025/04/07 GBP 0.00000 0.00000 42.47000 42.87000
2025/04/08 GBP 0.00000 0.00000 41.89000 42.29000
2025/04/09 GBP 0.00000 0.00000 42.01000 42.41000
2025/04/10 GBP 0.00000 0.00000 42.12000 42.52000
2025/04/11 GBP 0.00000 0.00000 42.52000 42.92000
2025/04/14 GBP 0.00000 0.00000 42.61000 43.01000
2025/04/15 GBP 0.00000 0.00000 42.80000 43.20000
2025/04/16 GBP 0.00000 0.00000 43.01000 43.41000
2025/04/17 GBP 0.00000 0.00000 42.88000 43.28000
2025/04/18 GBP 0.00000 0.00000 43.06000 43.46000
2025/04/21 GBP 0.00000 0.00000 43.35000 43.75000
2025/04/22 GBP 0.00000 0.00000 43.28000 43.68000
2025/04/23 GBP 0.00000 0.00000 43.05000 43.45000
2025/04/24 GBP 0.00000 0.00000 43.06000 43.46000
2025/04/25 GBP 0.00000 0.00000 43.06000 43.46000
2025/04/28 GBP 0.00000 0.00000 43.00000 43.40000
2025/04/29 GBP 0.00000 0.00000 43.06000 43.46000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.