元大行動銀行
安裝
歷史匯率
台 幣 vs 英 鎊
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/08/02 GBP 0.00000 0.00000 37.85000 38.25000
2019/08/05 GBP 0.00000 0.00000 38.10000 38.50000
2019/08/06 GBP 0.00000 0.00000 38.19000 38.59000
2019/08/07 GBP 0.00000 0.00000 38.10000 38.50000
2019/08/08 GBP 0.00000 0.00000 37.97000 38.37000
2019/08/12 GBP 0.00000 0.00000 37.68000 38.08000
2019/08/13 GBP 0.00000 0.00000 37.80000 38.20000
2019/08/14 GBP 0.00000 0.00000 37.68000 38.08000
2019/08/15 GBP 0.00000 0.00000 37.72000 38.12000
2019/08/16 GBP 0.00000 0.00000 37.82000 38.22000
2019/08/19 GBP 0.00000 0.00000 37.84000 38.24000
2019/08/20 GBP 0.00000 0.00000 37.78000 38.18000
2019/08/21 GBP 0.00000 0.00000 37.86000 38.26000
2019/08/22 GBP 0.00000 0.00000 37.89000 38.29000
2019/08/23 GBP 0.00000 0.00000 38.11000 38.51000
2019/08/26 GBP 0.00000 0.00000 38.36000 38.76000
2019/08/27 GBP 0.00000 0.00000 38.28000 38.68000
2019/08/28 GBP 0.00000 0.00000 38.23000 38.63000
2019/08/29 GBP 0.00000 0.00000 38.13000 38.53000
2019/08/30 GBP 0.00000 0.00000 38.04000 38.44000
2019/09/02 GBP 0.00000 0.00000 37.88000 38.28000
2019/09/03 GBP 0.00000 0.00000 37.45000 37.85000
2019/09/04 GBP 0.00000 0.00000 37.91000 38.31000
2019/09/05 GBP 0.00000 0.00000 38.12000 38.52000
2019/09/06 GBP 0.00000 0.00000 38.28000 38.68000
2019/09/09 GBP 0.00000 0.00000 38.15000 38.55000
2019/09/10 GBP 0.00000 0.00000 38.25000 38.65000
2019/09/11 GBP 0.00000 0.00000 38.42000 38.82000
2019/09/12 GBP 0.00000 0.00000 38.08000 38.48000
2019/09/16 GBP 0.00000 0.00000 38.43000 38.83000
2019/09/17 GBP 0.00000 0.00000 38.28000 38.68000
2019/09/18 GBP 0.00000 0.00000 38.46000 38.86000
2019/09/19 GBP 0.00000 0.00000 38.47000 38.87000
2019/09/20 GBP 0.00000 0.00000 38.74000 39.14000
2019/09/23 GBP 0.00000 0.00000 38.41000 38.81000
2019/09/24 GBP 0.00000 0.00000 38.32000 38.72000
2019/09/25 GBP 0.00000 0.00000 38.39000 38.79000
2019/09/26 GBP 0.00000 0.00000 38.09000 38.49000
2019/09/27 GBP 0.00000 0.00000 37.92000 38.32000
2019/09/30 GBP 0.00000 0.00000 37.99000 38.39000
2019/10/01 GBP 0.00000 0.00000 37.97000 38.37000
2019/10/02 GBP 0.00000 0.00000 37.91000 38.31000
2019/10/03 GBP 0.00000 0.00000 37.96000 38.36000
2019/10/04 GBP 0.00000 0.00000 38.01000 38.41000
2019/10/05 GBP 0.00000 0.00000 38.00000 38.40000
2019/10/07 GBP 0.00000 0.00000 37.82000 38.22000
2019/10/08 GBP 0.00000 0.00000 37.70000 38.10000
2019/10/09 GBP 0.00000 0.00000 37.52000 37.92000
2019/10/14 GBP 0.00000 0.00000 38.28000 38.68000
2019/10/15 GBP 0.00000 0.00000 38.60000 39.00000
2019/10/16 GBP 0.00000 0.00000 38.83000 39.23000
2019/10/17 GBP 0.00000 0.00000 39.03000 39.43000
2019/10/18 GBP 0.00000 0.00000 39.21000 39.61000
2019/10/21 GBP 0.00000 0.00000 39.45000 39.85000
2019/10/22 GBP 0.00000 0.00000 39.43000 39.83000
2019/10/23 GBP 0.00000 0.00000 39.17000 39.57000
2019/10/24 GBP 0.00000 0.00000 39.23000 39.63000
2019/10/25 GBP 0.00000 0.00000 39.10000 39.50000
2019/10/28 GBP 0.00000 0.00000 39.07000 39.47000
2019/10/29 GBP 0.00000 0.00000 39.01000 39.41000
2019/10/30 GBP 0.00000 0.00000 39.15000 39.55000
2019/10/31 GBP 0.00000 0.00000 39.22000 39.62000
2019/11/01 GBP 0.00000 0.00000 39.32000 39.72000
2019/11/04 GBP 0.00000 0.00000 39.14000 39.54000
2019/11/05 GBP 0.00000 0.00000 38.97000 39.37000
2019/11/06 GBP 0.00000 0.00000 38.97000 39.37000
2019/11/07 GBP 0.00000 0.00000 38.88000 39.28000
2019/11/08 GBP 0.00000 0.00000 38.78000 39.18000
2019/11/11 GBP 0.00000 0.00000 38.77000 39.17000
2019/11/12 GBP 0.00000 0.00000 38.87000 39.27000
2019/11/13 GBP 0.00000 0.00000 39.00000 39.40000
2019/11/14 GBP 0.00000 0.00000 39.09000 39.49000
2019/11/15 GBP 0.00000 0.00000 39.11000 39.51000
2019/11/18 GBP 0.00000 0.00000 39.29000 39.69000
2019/11/19 GBP 0.00000 0.00000 39.33000 39.73000
2019/11/20 GBP 0.00000 0.00000 39.20000 39.60000
2019/11/21 GBP 0.00000 0.00000 39.28000 39.68000
2019/11/22 GBP 0.00000 0.00000 39.22000 39.62000
2019/11/25 GBP 0.00000 0.00000 39.06000 39.46000
2019/11/26 GBP 0.00000 0.00000 39.09000 39.49000
2019/11/27 GBP 0.00000 0.00000 38.97000 39.37000
2019/11/28 GBP 0.00000 0.00000 39.30000 39.70000
2019/11/29 GBP 0.00000 0.00000 39.21000 39.61000
2019/12/02 GBP 0.00000 0.00000 39.21000 39.61000
2019/12/03 GBP 0.00000 0.00000 39.36000 39.76000
2019/12/04 GBP 0.00000 0.00000 39.44000 39.84000
2019/12/05 GBP 0.00000 0.00000 39.87000 40.27000
2019/12/06 GBP 0.00000 0.00000 39.92000 40.32000
2019/12/09 GBP 0.00000 0.00000 39.97000 40.37000
2019/12/10 GBP 0.00000 0.00000 39.88000 40.28000
2019/12/11 GBP 0.00000 0.00000 39.82000 40.22000
2019/12/12 GBP 0.00000 0.00000 40.00000 40.40000
2019/12/13 GBP 0.00000 0.00000 40.49000 40.89000
2019/12/16 GBP 0.00000 0.00000 40.33000 40.73000
2019/12/17 GBP 0.00000 0.00000 39.85000 40.25000
2019/12/18 GBP 0.00000 0.00000 39.37000 39.77000
2019/12/19 GBP 0.00000 0.00000 39.41000 39.81000
2019/12/20 GBP 0.00000 0.00000 39.12000 39.52000
2019/12/23 GBP 0.00000 0.00000 39.14000 39.54000
2019/12/24 GBP 0.00000 0.00000 38.84000 39.24000
2019/12/25 GBP 0.00000 0.00000 38.95000 39.35000
2019/12/26 GBP 0.00000 0.00000 39.03000 39.43000
2019/12/27 GBP 0.00000 0.00000 39.19000 39.59000
2019/12/30 GBP 0.00000 0.00000 39.32000 39.72000
2019/12/31 GBP 0.00000 0.00000 39.33000 39.73000
2020/01/02 GBP 0.00000 0.00000 39.62000 40.02000
2020/01/03 GBP 0.00000 0.00000 39.22000 39.62000
2020/01/06 GBP 0.00000 0.00000 39.16000 39.56000
2020/01/07 GBP 0.00000 0.00000 39.36000 39.76000
2020/01/08 GBP 0.00000 0.00000 39.37000 39.77000
2020/01/09 GBP 0.00000 0.00000 39.14000 39.54000
2020/01/10 GBP 0.00000 0.00000 39.00000 39.40000
2020/01/13 GBP 0.00000 0.00000 38.75000 39.15000
2020/01/14 GBP 0.00000 0.00000 38.66000 39.06000
2020/01/15 GBP 0.00000 0.00000 38.80000 39.20000
2020/01/16 GBP 0.00000 0.00000 38.85000 39.25000
2020/01/17 GBP 0.00000 0.00000 38.98000 39.38000
2020/01/20 GBP 0.00000 0.00000 38.69000 39.09000
2020/01/21 GBP 0.00000 0.00000 38.82000 39.22000
2020/01/22 GBP 0.00000 0.00000 38.97000 39.37000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.