為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/11/17 GBP 0.00000 0.00000 40.88000 41.28000
2025/11/18 GBP 0.00000 0.00000 40.87000 41.27000
2025/11/19 GBP 0.00000 0.00000 40.89000 41.29000
2025/11/20 GBP 0.00000 0.00000 40.70000 41.10000
2025/11/21 GBP 0.00000 0.00000 40.91000 41.31000
2025/11/24 GBP 0.00000 0.00000 40.97000 41.37000
2025/11/25 GBP 0.00000 0.00000 41.05000 41.45000
2025/11/26 GBP 0.00000 0.00000 41.12000 41.52000
2025/11/27 GBP 0.00000 0.00000 41.29000 41.69000
2025/11/28 GBP 0.00000 0.00000 41.29000 41.69000
2025/12/01 GBP 0.00000 0.00000 41.34000 41.74000
2025/12/02 GBP 0.00000 0.00000 41.35000 41.75000
2025/12/03 GBP 0.00000 0.00000 41.31000 41.71000
2025/12/04 GBP 0.00000 0.00000 41.59000 41.99000
2025/12/05 GBP 0.00000 0.00000 41.53000 41.93000
2025/12/08 GBP 0.00000 0.00000 41.38000 41.78000
2025/12/09 GBP 0.00000 0.00000 41.42000 41.82000
2025/12/10 GBP 0.00000 0.00000 41.38000 41.78000
2025/12/11 GBP 0.00000 0.00000 41.61000 42.01000
2025/12/12 GBP 0.00000 0.00000 41.55000 41.95000
2025/12/15 GBP 0.00000 0.00000 41.74000 42.14000
2025/12/16 GBP 0.00000 0.00000 41.91000 42.31000
2025/12/17 GBP 0.00000 0.00000 41.80000 42.20000
2025/12/18 GBP 0.00000 0.00000 41.93000 42.33000
2025/12/19 GBP 0.00000 0.00000 41.94000 42.34000
2025/12/22 GBP 0.00000 0.00000 42.08000 42.48000
2025/12/23 GBP 0.00000 0.00000 42.34000 42.74000
2025/12/24 GBP 0.00000 0.00000 42.34000 42.74000
2025/12/26 GBP 0.00000 0.00000 42.20000 42.60000
2025/12/29 GBP 0.00000 0.00000 42.21000 42.61000
2025/12/30 GBP 0.00000 0.00000 42.26000 42.66000
2025/12/31 GBP 0.00000 0.00000 42.12000 42.52000
2026/01/02 GBP 0.00000 0.00000 42.09000 42.49000
2026/01/05 GBP 0.00000 0.00000 42.14000 42.54000
2026/01/06 GBP 0.00000 0.00000 42.51000 42.91000
2026/01/07 GBP 0.00000 0.00000 42.33000 42.73000
2026/01/08 GBP 0.00000 0.00000 42.23000 42.63000
2026/01/09 GBP 0.00000 0.00000 42.22000 42.62000
2026/01/12 GBP 0.00000 0.00000 42.34000 42.74000
2026/01/13 GBP 0.00000 0.00000 42.43000 42.83000
2026/01/14 GBP 0.00000 0.00000 42.31000 42.71000
2026/01/15 GBP 0.00000 0.00000 42.23000 42.63000
2026/01/16 GBP 0.00000 0.00000 42.08000 42.48000
2026/01/19 GBP 0.00000 0.00000 42.09000 42.49000
2026/01/20 GBP 0.00000 0.00000 42.40000 42.80000
2026/01/21 GBP 0.00000 0.00000 42.31000 42.71000
2026/01/22 GBP 0.00000 0.00000 42.26000 42.66000
2026/01/23 GBP 0.00000 0.00000 42.41000 42.81000
2026/01/26 GBP 0.00000 0.00000 42.80000 43.20000
2026/01/27 GBP 0.00000 0.00000 42.83000 43.23000
2026/01/28 GBP 0.00000 0.00000 43.02000 43.42000
2026/01/29 GBP 0.00000 0.00000 43.14000 43.54000
2026/01/30 GBP 0.00000 0.00000 43.14000 43.54000
2026/02/02 GBP 0.00000 0.00000 43.02000 43.42000
2026/02/03 GBP 0.00000 0.00000 43.04000 43.44000
2026/02/04 GBP 0.00000 0.00000 43.11000 43.51000
2026/02/05 GBP 0.00000 0.00000 42.91000 43.31000
2026/02/06 GBP 0.00000 0.00000 42.77000 43.17000
2026/02/09 GBP 0.00000 0.00000 42.74000 43.14000
2026/02/10 GBP 0.00000 0.00000 42.94000 43.34000
2026/02/11 GBP 0.00000 0.00000 42.85000 43.25000
2026/02/12 GBP 0.00000 0.00000 42.69000 43.09000
2026/02/13 GBP 0.00000 0.00000 42.72000 43.12000
2026/02/23 GBP 0.00000 0.00000 42.36000 42.76000
2026/02/24 GBP 0.00000 0.00000 42.20000 42.60000
2026/02/25 GBP 0.00000 0.00000 42.21000 42.61000
2026/02/26 GBP 0.00000 0.00000 42.12000 42.52000
2026/03/02 GBP 0.00000 0.00000 41.81000 42.21000
2026/03/03 GBP 0.00000 0.00000 41.95000 42.35000
2026/03/04 GBP 0.00000 0.00000 42.14000 42.54000
2026/03/05 GBP 0.00000 0.00000 42.07000 42.47000
2026/03/06 GBP 0.00000 0.00000 42.15000 42.55000
2026/03/09 GBP 0.00000 0.00000 42.40000 42.80000
2026/03/10 GBP 0.00000 0.00000 42.69000 43.09000
2026/03/11 GBP 0.00000 0.00000 42.46000 42.86000
2026/03/12 GBP 0.00000 0.00000 42.46000 42.86000
2026/03/13 GBP 0.00000 0.00000 42.16000 42.56000
2026/03/16 GBP 0.00000 0.00000 42.12000 42.52000
2026/03/17 GBP 0.00000 0.00000 42.23000 42.63000
2026/03/18 GBP 0.00000 0.00000 42.31000 42.71000
2026/03/19 GBP 0.00000 0.00000 42.17000 42.57000
2026/03/20 GBP 0.00000 0.00000 42.73000 43.13000
2026/03/23 GBP 0.00000 0.00000 42.45000 42.85000
2026/03/24 GBP 0.00000 0.00000 42.79000 43.19000
2026/03/25 GBP 0.00000 0.00000 42.58000 42.98000
2026/03/26 GBP 0.00000 0.00000 42.39000 42.79000
2026/03/27 GBP 0.00000 0.00000 42.24000 42.64000
2026/03/30 GBP 0.00000 0.00000 42.18000 42.58000
2026/03/31 GBP 0.00000 0.00000 42.03000 42.43000
2026/04/01 GBP 0.00000 0.00000 42.18000 42.58000
2026/04/02 GBP 0.00000 0.00000 42.06000 42.46000
2026/04/07 GBP 0.00000 0.00000 42.11000 42.51000
2026/04/08 GBP 0.00000 0.00000 42.46000 42.86000
2026/04/09 GBP 0.00000 0.00000 42.31000 42.71000
2026/04/10 GBP 0.00000 0.00000 42.36000 42.76000
2026/04/13 GBP 0.00000 0.00000 42.49000 42.89000
2026/04/14 GBP 0.00000 0.00000 42.68000 43.08000
2026/04/15 GBP 0.00000 0.00000 42.72000 43.12000
2026/04/16 GBP 0.00000 0.00000 42.59000 42.99000
2026/04/17 GBP 0.00000 0.00000 42.53000 42.93000
2026/04/20 GBP 0.00000 0.00000 42.37000 42.77000
2026/04/21 GBP 0.00000 0.00000 42.34000 42.74000
2026/04/22 GBP 0.00000 0.00000 42.47000 42.87000
2026/04/23 GBP 0.00000 0.00000 42.38000 42.78000
2026/04/24 GBP 0.00000 0.00000 42.27000 42.67000
2026/04/27 GBP 0.00000 0.00000 42.42000 42.82000
2026/04/28 GBP 0.00000 0.00000 42.37000 42.77000
2026/04/29 GBP 0.00000 0.00000 42.40000 42.80000
2026/04/30 GBP 0.00000 0.00000 42.49000 42.89000
2026/05/04 GBP 0.00000 0.00000 42.68000 43.08000
2026/05/05 GBP 0.00000 0.00000 42.59000 42.99000
2026/05/06 GBP 0.00000 0.00000 42.62000 43.02000
2026/05/07 GBP 0.00000 0.00000 42.58000 42.98000
2026/05/08 GBP 0.00000 0.00000 42.48000 42.88000
2026/05/11 GBP 0.00000 0.00000 42.52000 42.92000
2026/05/12 GBP 0.00000 0.00000 42.36000 42.76000
2026/05/13 GBP 0.00000 0.00000 42.40000 42.80000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.