元大行動銀行
安裝
歷史匯率
台 幣 vs 英 鎊
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/02/26 GBP 0.00000 0.00000 40.28000 40.68000
2019/02/27 GBP 0.00000 0.00000 40.62000 41.02000
2019/03/04 GBP 0.00000 0.00000 40.61000 41.01000
2019/03/05 GBP 0.00000 0.00000 40.45000 40.85000
2019/03/06 GBP 0.00000 0.00000 40.33000 40.73000
2019/03/07 GBP 0.00000 0.00000 40.46000 40.86000
2019/03/08 GBP 0.00000 0.00000 40.26000 40.66000
2019/03/11 GBP 0.00000 0.00000 40.03000 40.43000
2019/03/12 GBP 0.00000 0.00000 40.69000 41.09000
2019/03/13 GBP 0.00000 0.00000 40.40000 40.80000
2019/03/14 GBP 0.00000 0.00000 40.88000 41.28000
2019/03/15 GBP 0.00000 0.00000 40.65000 41.05000
2019/03/18 GBP 0.00000 0.00000 40.80000 41.20000
2019/03/19 GBP 0.00000 0.00000 40.72000 41.12000
2019/03/20 GBP 0.00000 0.00000 40.60000 41.00000
2019/03/21 GBP 0.00000 0.00000 40.37000 40.77000
2019/03/22 GBP 0.00000 0.00000 40.29000 40.69000
2019/03/25 GBP 0.00000 0.00000 40.48000 40.88000
2019/03/26 GBP 0.00000 0.00000 40.51000 40.91000
2019/03/27 GBP 0.00000 0.00000 40.49000 40.89000
2019/03/28 GBP 0.00000 0.00000 40.42000 40.82000
2019/03/29 GBP 0.00000 0.00000 39.92000 40.32000
2019/04/01 GBP 0.00000 0.00000 40.04000 40.44000
2019/04/02 GBP 0.00000 0.00000 40.06000 40.46000
2019/04/03 GBP 0.00000 0.00000 40.46000 40.86000
2019/04/08 GBP 0.00000 0.00000 40.09000 40.49000
2019/04/09 GBP 0.00000 0.00000 40.10000 40.50000
2019/04/10 GBP 0.00000 0.00000 40.11000 40.51000
2019/04/11 GBP 0.00000 0.00000 40.22000 40.62000
2019/04/12 GBP 0.00000 0.00000 40.17000 40.57000
2019/04/15 GBP 0.00000 0.00000 40.24000 40.64000
2019/04/16 GBP 0.00000 0.00000 40.19000 40.59000
2019/04/17 GBP 0.00000 0.00000 40.04000 40.44000
2019/04/18 GBP 0.00000 0.00000 39.94000 40.34000
2019/04/19 GBP 0.00000 0.00000 39.89000 40.29000
2019/04/22 GBP 0.00000 0.00000 39.90000 40.30000
2019/04/23 GBP 0.00000 0.00000 39.88000 40.28000
2019/04/24 GBP 0.00000 0.00000 39.70000 40.10000
2019/04/25 GBP 0.00000 0.00000 39.66000 40.06000
2019/04/26 GBP 0.00000 0.00000 39.69000 40.09000
2019/04/29 GBP 0.00000 0.00000 39.79000 40.19000
2019/04/30 GBP 0.00000 0.00000 39.84000 40.24000
2019/05/02 GBP 0.00000 0.00000 40.21000 40.61000
2019/05/03 GBP 0.00000 0.00000 40.05000 40.45000
2019/05/06 GBP 0.00000 0.00000 40.37000 40.77000
2019/05/07 GBP 0.00000 0.00000 40.26000 40.66000
2019/05/08 GBP 0.00000 0.00000 40.13000 40.53000
2019/05/09 GBP 0.00000 0.00000 40.03000 40.43000
2019/05/10 GBP 0.00000 0.00000 40.04000 40.44000
2019/05/13 GBP 0.00000 0.00000 40.23000 40.63000
2019/05/14 GBP 0.00000 0.00000 40.08000 40.48000
2019/05/15 GBP 0.00000 0.00000 39.99000 40.39000
2019/05/16 GBP 0.00000 0.00000 39.78000 40.18000
2019/05/17 GBP 0.00000 0.00000 39.82000 40.22000
2019/05/20 GBP 0.00000 0.00000 39.83000 40.23000
2019/05/21 GBP 0.00000 0.00000 39.74000 40.14000
2019/05/22 GBP 0.00000 0.00000 39.74000 40.14000
2019/05/23 GBP 0.00000 0.00000 39.58000 39.98000
2019/05/24 GBP 0.00000 0.00000 39.75000 40.15000
2019/05/27 GBP 0.00000 0.00000 39.81000 40.21000
2019/05/28 GBP 0.00000 0.00000 39.67000 40.07000
2019/05/29 GBP 0.00000 0.00000 39.73000 40.13000
2019/05/30 GBP 0.00000 0.00000 39.71000 40.11000
2019/05/31 GBP 0.00000 0.00000 39.70000 40.10000
2019/06/03 GBP 0.00000 0.00000 39.67000 40.07000
2019/06/04 GBP 0.00000 0.00000 39.64000 40.04000
2019/06/05 GBP 0.00000 0.00000 39.67000 40.07000
2019/06/06 GBP 0.00000 0.00000 39.64000 40.04000
2019/06/10 GBP 0.00000 0.00000 39.76000 40.16000
2019/06/11 GBP 0.00000 0.00000 39.71000 40.11000
2019/06/12 GBP 0.00000 0.00000 39.83000 40.23000
2019/06/13 GBP 0.00000 0.00000 39.75000 40.15000
2019/06/14 GBP 0.00000 0.00000 39.73000 40.13000
2019/06/17 GBP 0.00000 0.00000 39.46000 39.86000
2019/06/18 GBP 0.00000 0.00000 39.32000 39.72000
2019/06/19 GBP 0.00000 0.00000 39.16000 39.56000
2019/06/20 GBP 0.00000 0.00000 39.46000 39.86000
2019/06/21 GBP 0.00000 0.00000 39.35000 39.75000
2019/06/24 GBP 0.00000 0.00000 39.40000 39.80000
2019/06/25 GBP 0.00000 0.00000 39.50000 39.90000
2019/06/26 GBP 0.00000 0.00000 39.26000 39.66000
2019/06/27 GBP 0.00000 0.00000 39.27000 39.67000
2019/06/28 GBP 0.00000 0.00000 39.18000 39.58000
2019/07/01 GBP 0.00000 0.00000 39.05000 39.45000
2019/07/02 GBP 0.00000 0.00000 38.99000 39.39000
2019/07/03 GBP 0.00000 0.00000 38.94000 39.34000
2019/07/04 GBP 0.00000 0.00000 38.92000 39.32000
2019/07/05 GBP 0.00000 0.00000 38.85000 39.25000
2019/07/08 GBP 0.00000 0.00000 38.87000 39.27000
2019/07/09 GBP 0.00000 0.00000 38.71000 39.11000
2019/07/10 GBP 0.00000 0.00000 38.63000 39.03000
2019/07/11 GBP 0.00000 0.00000 38.69000 39.09000
2019/07/12 GBP 0.00000 0.00000 38.77000 39.17000
2019/07/15 GBP 0.00000 0.00000 38.80000 39.20000
2019/07/16 GBP 0.00000 0.00000 38.51000 38.91000
2019/07/17 GBP 0.00000 0.00000 38.37000 38.77000
2019/07/18 GBP 0.00000 0.00000 38.53000 38.93000
2019/07/19 GBP 0.00000 0.00000 38.71000 39.11000
2019/07/22 GBP 0.00000 0.00000 38.59000 38.99000
2019/07/23 GBP 0.00000 0.00000 38.48000 38.88000
2019/07/24 GBP 0.00000 0.00000 38.50000 38.90000
2019/07/25 GBP 0.00000 0.00000 38.59000 38.99000
2019/07/26 GBP 0.00000 0.00000 38.43000 38.83000
2019/07/29 GBP 0.00000 0.00000 38.15000 38.55000
2019/07/30 GBP 0.00000 0.00000 37.60000 38.00000
2019/07/31 GBP 0.00000 0.00000 37.63000 38.03000
2019/08/01 GBP 0.00000 0.00000 37.57000 37.97000
2019/08/02 GBP 0.00000 0.00000 37.85000 38.25000
2019/08/05 GBP 0.00000 0.00000 38.10000 38.50000
2019/08/06 GBP 0.00000 0.00000 38.19000 38.59000
2019/08/07 GBP 0.00000 0.00000 38.10000 38.50000
2019/08/08 GBP 0.00000 0.00000 37.97000 38.37000
2019/08/12 GBP 0.00000 0.00000 37.68000 38.08000
2019/08/13 GBP 0.00000 0.00000 37.80000 38.20000
2019/08/14 GBP 0.00000 0.00000 37.68000 38.08000
2019/08/15 GBP 0.00000 0.00000 37.72000 38.12000
2019/08/16 GBP 0.00000 0.00000 37.82000 38.22000
2019/08/19 GBP 0.00000 0.00000 37.84000 38.24000
2019/08/20 GBP 0.00000 0.00000 37.78000 38.18000
2019/08/21 GBP 0.00000 0.00000 37.86000 38.26000
2019/08/22 GBP 0.00000 0.00000 37.89000 38.29000
2019/08/23 GBP 0.00000 0.00000 38.11000 38.51000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.