為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2021/05/03 GBP 0.00000 0.00000 38.53000 38.93000
2021/05/04 GBP 0.00000 0.00000 38.56000 38.96000
2021/05/05 GBP 0.00000 0.00000 38.66000 39.06000
2021/05/06 GBP 0.00000 0.00000 38.71000 39.11000
2021/05/07 GBP 0.00000 0.00000 38.65000 39.05000
2021/05/10 GBP 0.00000 0.00000 38.96000 39.36000
2021/05/11 GBP 0.00000 0.00000 39.28000 39.68000
2021/05/12 GBP 0.00000 0.00000 39.32000 39.72000
2021/05/13 GBP 0.00000 0.00000 39.15000 39.55000
2021/05/14 GBP 0.00000 0.00000 39.20000 39.60000
2021/05/17 GBP 0.00000 0.00000 39.33000 39.73000
2021/05/18 GBP 0.00000 0.00000 39.50000 39.90000
2021/05/19 GBP 0.00000 0.00000 39.48000 39.88000
2021/05/20 GBP 0.00000 0.00000 39.40000 39.80000
2021/05/21 GBP 0.00000 0.00000 39.43000 39.83000
2021/05/24 GBP 0.00000 0.00000 39.40000 39.80000
2021/05/25 GBP 0.00000 0.00000 39.35000 39.75000
2021/05/26 GBP 0.00000 0.00000 39.14000 39.54000
2021/05/27 GBP 0.00000 0.00000 39.10000 39.50000
2021/05/28 GBP 0.00000 0.00000 39.21000 39.61000
2021/05/31 GBP 0.00000 0.00000 39.01000 39.41000
2021/06/01 GBP 0.00000 0.00000 39.11000 39.51000
2021/06/02 GBP 0.00000 0.00000 39.00000 39.40000
2021/06/03 GBP 0.00000 0.00000 39.01000 39.41000
2021/06/04 GBP 0.00000 0.00000 38.94000 39.34000
2021/06/07 GBP 0.00000 0.00000 38.97000 39.37000
2021/06/08 GBP 0.00000 0.00000 38.97000 39.37000
2021/06/09 GBP 0.00000 0.00000 39.15000 39.55000
2021/06/10 GBP 0.00000 0.00000 38.83000 39.23000
2021/06/11 GBP 0.00000 0.00000 38.94000 39.34000
2021/06/15 GBP 0.00000 0.00000 38.83000 39.23000
2021/06/16 GBP 0.00000 0.00000 38.89000 39.29000
2021/06/17 GBP 0.00000 0.00000 38.65000 39.05000
2021/06/18 GBP 0.00000 0.00000 38.42000 38.82000
2021/06/21 GBP 0.00000 0.00000 38.47000 38.87000
2021/06/22 GBP 0.00000 0.00000 38.63000 39.03000
2021/06/23 GBP 0.00000 0.00000 38.96000 39.36000
2021/06/24 GBP 0.00000 0.00000 38.89000 39.29000
2021/06/25 GBP 0.00000 0.00000 38.61000 39.01000
2021/06/28 GBP 0.00000 0.00000 38.65000 39.05000
2021/06/29 GBP 0.00000 0.00000 38.48000 38.88000
2021/06/30 GBP 0.00000 0.00000 38.35000 38.75000
2021/07/01 GBP 0.00000 0.00000 38.35000 38.75000
2021/07/02 GBP 0.00000 0.00000 38.32000 38.72000
2021/07/05 GBP 0.00000 0.00000 38.46000 38.86000
2021/07/06 GBP 0.00000 0.00000 38.52000 38.92000
2021/07/07 GBP 0.00000 0.00000 38.43000 38.83000
2021/07/08 GBP 0.00000 0.00000 38.43000 38.83000
2021/07/09 GBP 0.00000 0.00000 38.50000 38.90000
2021/07/12 GBP 0.00000 0.00000 38.66000 39.06000
2021/07/13 GBP 0.00000 0.00000 38.60000 39.00000
2021/07/14 GBP 0.00000 0.00000 38.56000 38.96000
2021/07/15 GBP 0.00000 0.00000 38.33000 38.73000
2021/07/16 GBP 0.00000 0.00000 38.47000 38.87000
2021/07/19 GBP 0.00000 0.00000 38.29000 38.69000
2021/07/20 GBP 0.00000 0.00000 38.06000 38.46000
2021/07/21 GBP 0.00000 0.00000 37.99000 38.39000
2021/07/22 GBP 0.00000 0.00000 38.29000 38.69000
2021/07/23 GBP 0.00000 0.00000 38.32000 38.72000
2021/07/26 GBP 0.00000 0.00000 38.42000 38.82000
2021/07/27 GBP 0.00000 0.00000 38.50000 38.90000
2021/07/28 GBP 0.00000 0.00000 38.64000 39.04000
2021/07/29 GBP 0.00000 0.00000 38.75000 39.15000
2021/07/30 GBP 0.00000 0.00000 38.86000 39.26000
2021/08/02 GBP 0.00000 0.00000 38.67000 39.07000
2021/08/03 GBP 0.00000 0.00000 38.67000 39.07000
2021/08/04 GBP 0.00000 0.00000 38.60000 39.00000
2021/08/05 GBP 0.00000 0.00000 38.48000 38.88000
2021/08/06 GBP 0.00000 0.00000 38.51000 38.91000
2021/08/09 GBP 0.00000 0.00000 38.38000 38.78000
2021/08/10 GBP 0.00000 0.00000 38.36000 38.76000
2021/08/11 GBP 0.00000 0.00000 38.27000 38.67000
2021/08/12 GBP 0.00000 0.00000 38.40000 38.80000
2021/08/13 GBP 0.00000 0.00000 38.27000 38.67000
2021/08/16 GBP 0.00000 0.00000 38.39000 38.79000
2021/08/17 GBP 0.00000 0.00000 38.26000 38.66000
2021/08/18 GBP 0.00000 0.00000 38.06000 38.46000
2021/08/19 GBP 0.00000 0.00000 38.10000 38.50000
2021/08/20 GBP 0.00000 0.00000 37.95000 38.35000
2021/08/23 GBP 0.00000 0.00000 38.00000 38.40000
2021/08/24 GBP 0.00000 0.00000 38.12000 38.52000
2021/08/25 GBP 0.00000 0.00000 38.11000 38.51000
2021/08/26 GBP 0.00000 0.00000 38.20000 38.60000
2021/08/27 GBP 0.00000 0.00000 38.11000 38.51000
2021/08/30 GBP 0.00000 0.00000 38.08000 38.48000
2021/08/31 GBP 0.00000 0.00000 38.08000 38.48000
2021/09/01 GBP 0.00000 0.00000 37.96000 38.36000
2021/09/02 GBP 0.00000 0.00000 38.04000 38.44000
2021/09/03 GBP 0.00000 0.00000 38.10000 38.50000
2021/09/06 GBP 0.00000 0.00000 38.08000 38.48000
2021/09/07 GBP 0.00000 0.00000 38.06000 38.46000
2021/09/08 GBP 0.00000 0.00000 37.99000 38.39000
2021/09/09 GBP 0.00000 0.00000 38.08000 38.48000
2021/09/10 GBP 0.00000 0.00000 38.22000 38.62000
2021/09/11 GBP 0.00000 0.00000 38.15000 38.55000
2021/09/13 GBP 0.00000 0.00000 38.10000 38.50000
2021/09/14 GBP 0.00000 0.00000 38.26000 38.66000
2021/09/15 GBP 0.00000 0.00000 38.11000 38.51000
2021/09/16 GBP 0.00000 0.00000 38.10000 38.50000
2021/09/17 GBP 0.00000 0.00000 38.05000 38.45000
2021/09/22 GBP 0.00000 0.00000 37.70000 38.10000
2021/09/23 GBP 0.00000 0.00000 37.72000 38.12000
2021/09/24 GBP 0.00000 0.00000 37.82000 38.22000
2021/09/27 GBP 0.00000 0.00000 37.73000 38.13000
2021/09/28 GBP 0.00000 0.00000 37.80000 38.20000
2021/09/29 GBP 0.00000 0.00000 37.41000 37.81000
2021/09/30 GBP 0.00000 0.00000 37.26000 37.66000
2021/10/01 GBP 0.00000 0.00000 37.33000 37.73000
2021/10/04 GBP 0.00000 0.00000 37.61000 38.01000
2021/10/05 GBP 0.00000 0.00000 37.80000 38.20000
2021/10/06 GBP 0.00000 0.00000 37.73000 38.13000
2021/10/07 GBP 0.00000 0.00000 37.76000 38.16000
2021/10/08 GBP 0.00000 0.00000 37.91000 38.31000
2021/10/12 GBP 0.00000 0.00000 38.05000 38.45000
2021/10/13 GBP 0.00000 0.00000 38.14000 38.54000
2021/10/14 GBP 0.00000 0.00000 38.30000 38.70000
2021/10/15 GBP 0.00000 0.00000 38.25000 38.65000
2021/10/18 GBP 0.00000 0.00000 38.31000 38.71000
2021/10/19 GBP 0.00000 0.00000 38.30000 38.70000
2021/10/20 GBP 0.00000 0.00000 38.24000 38.64000
2021/10/21 GBP 0.00000 0.00000 38.36000 38.76000
2021/10/22 GBP 0.00000 0.00000 38.23000 38.63000
2021/10/25 GBP 0.00000 0.00000 38.24000 38.64000
2021/10/26 GBP 0.00000 0.00000 38.13000 38.53000
2021/10/27 GBP 0.00000 0.00000 38.07000 38.47000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.