歷史匯率
台 幣 vs 英 鎊
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2023/10/02 | GBP | 0.00000 | 0.00000 | 39.12000 | 39.52000 |
2023/10/03 | GBP | 0.00000 | 0.00000 | 38.87000 | 39.27000 |
2023/10/04 | GBP | 0.00000 | 0.00000 | 38.87000 | 39.27000 |
2023/10/05 | GBP | 0.00000 | 0.00000 | 38.95000 | 39.35000 |
2023/10/06 | GBP | 0.00000 | 0.00000 | 39.10000 | 39.50000 |
2023/10/11 | GBP | 0.00000 | 0.00000 | 39.23000 | 39.63000 |
2023/10/12 | GBP | 0.00000 | 0.00000 | 39.30000 | 39.70000 |
2023/10/13 | GBP | 0.00000 | 0.00000 | 39.14000 | 39.54000 |
2023/10/16 | GBP | 0.00000 | 0.00000 | 39.10000 | 39.50000 |
2023/10/17 | GBP | 0.00000 | 0.00000 | 39.12000 | 39.52000 |
2023/10/18 | GBP | 0.00000 | 0.00000 | 39.16000 | 39.56000 |
2023/10/19 | GBP | 0.00000 | 0.00000 | 38.97000 | 39.37000 |
2023/10/20 | GBP | 0.00000 | 0.00000 | 38.91000 | 39.31000 |
2023/10/23 | GBP | 0.00000 | 0.00000 | 39.15000 | 39.55000 |
2023/10/24 | GBP | 0.00000 | 0.00000 | 39.43000 | 39.83000 |
2023/10/25 | GBP | 0.00000 | 0.00000 | 39.08000 | 39.48000 |
2023/10/26 | GBP | 0.00000 | 0.00000 | 39.02000 | 39.42000 |
2023/10/27 | GBP | 0.00000 | 0.00000 | 39.10000 | 39.50000 |
2023/10/30 | GBP | 0.00000 | 0.00000 | 39.01000 | 39.41000 |
2023/10/31 | GBP | 0.00000 | 0.00000 | 39.21000 | 39.61000 |
2023/11/01 | GBP | 0.00000 | 0.00000 | 39.29000 | 39.69000 |
2023/11/02 | GBP | 0.00000 | 0.00000 | 39.18000 | 39.58000 |
2023/11/03 | GBP | 0.00000 | 0.00000 | 39.20000 | 39.60000 |
2023/11/06 | GBP | 0.00000 | 0.00000 | 39.60000 | 40.00000 |
2023/11/07 | GBP | 0.00000 | 0.00000 | 39.47000 | 39.87000 |
2023/11/08 | GBP | 0.00000 | 0.00000 | 39.38000 | 39.78000 |
2023/11/09 | GBP | 0.00000 | 0.00000 | 39.41000 | 39.81000 |
2023/11/10 | GBP | 0.00000 | 0.00000 | 39.36000 | 39.76000 |
2023/11/13 | GBP | 0.00000 | 0.00000 | 39.36000 | 39.76000 |
2023/11/14 | GBP | 0.00000 | 0.00000 | 39.54000 | 39.94000 |
2023/11/15 | GBP | 0.00000 | 0.00000 | 39.84000 | 40.24000 |
2023/11/16 | GBP | 0.00000 | 0.00000 | 39.43000 | 39.83000 |
2023/11/17 | GBP | 0.00000 | 0.00000 | 39.25000 | 39.65000 |
2023/11/20 | GBP | 0.00000 | 0.00000 | 39.30000 | 39.70000 |
2023/11/21 | GBP | 0.00000 | 0.00000 | 39.18000 | 39.58000 |
2023/11/22 | GBP | 0.00000 | 0.00000 | 39.39000 | 39.79000 |
2023/11/23 | GBP | 0.00000 | 0.00000 | 39.28000 | 39.68000 |
2023/11/24 | GBP | 0.00000 | 0.00000 | 39.43000 | 39.83000 |
2023/11/27 | GBP | 0.00000 | 0.00000 | 39.63000 | 40.03000 |
2023/11/28 | GBP | 0.00000 | 0.00000 | 39.50000 | 39.90000 |
2023/11/29 | GBP | 0.00000 | 0.00000 | 39.48000 | 39.88000 |
2023/11/30 | GBP | 0.00000 | 0.00000 | 39.48000 | 39.88000 |
2023/12/01 | GBP | 0.00000 | 0.00000 | 39.57000 | 39.97000 |
2023/12/04 | GBP | 0.00000 | 0.00000 | 39.58000 | 39.98000 |
2023/12/05 | GBP | 0.00000 | 0.00000 | 39.51000 | 39.91000 |
2023/12/06 | GBP | 0.00000 | 0.00000 | 39.51000 | 39.91000 |
2023/12/07 | GBP | 0.00000 | 0.00000 | 39.47000 | 39.87000 |
2023/12/08 | GBP | 0.00000 | 0.00000 | 39.23000 | 39.63000 |
2023/12/11 | GBP | 0.00000 | 0.00000 | 39.32000 | 39.72000 |
2023/12/12 | GBP | 0.00000 | 0.00000 | 39.37000 | 39.77000 |
2023/12/13 | GBP | 0.00000 | 0.00000 | 39.27000 | 39.67000 |
2023/12/14 | GBP | 0.00000 | 0.00000 | 39.35000 | 39.75000 |
2023/12/15 | GBP | 0.00000 | 0.00000 | 39.73000 | 40.13000 |
2023/12/18 | GBP | 0.00000 | 0.00000 | 39.54000 | 39.94000 |
2023/12/19 | GBP | 0.00000 | 0.00000 | 39.53000 | 39.93000 |
2023/12/20 | GBP | 0.00000 | 0.00000 | 39.44000 | 39.84000 |
2023/12/21 | GBP | 0.00000 | 0.00000 | 39.35000 | 39.75000 |
2023/12/22 | GBP | 0.00000 | 0.00000 | 39.41000 | 39.81000 |
2023/12/25 | GBP | 0.00000 | 0.00000 | 39.34000 | 39.74000 |
2023/12/26 | GBP | 0.00000 | 0.00000 | 39.24000 | 39.64000 |
2023/12/27 | GBP | 0.00000 | 0.00000 | 39.07000 | 39.47000 |
2023/12/28 | GBP | 0.00000 | 0.00000 | 39.17000 | 39.57000 |
2023/12/29 | GBP | 0.00000 | 0.00000 | 38.98000 | 39.38000 |
2024/01/02 | GBP | 0.00000 | 0.00000 | 39.12000 | 39.52000 |
2024/01/03 | GBP | 0.00000 | 0.00000 | 39.00000 | 39.40000 |
2024/01/04 | GBP | 0.00000 | 0.00000 | 39.17000 | 39.57000 |
2024/01/05 | GBP | 0.00000 | 0.00000 | 39.13000 | 39.53000 |
2024/01/08 | GBP | 0.00000 | 0.00000 | 39.19000 | 39.59000 |
2024/01/09 | GBP | 0.00000 | 0.00000 | 39.34000 | 39.74000 |
2024/01/10 | GBP | 0.00000 | 0.00000 | 39.35000 | 39.75000 |
2024/01/11 | GBP | 0.00000 | 0.00000 | 39.48000 | 39.88000 |
2024/01/12 | GBP | 0.00000 | 0.00000 | 39.52000 | 39.92000 |
2024/01/15 | GBP | 0.00000 | 0.00000 | 39.59000 | 39.99000 |
2024/01/16 | GBP | 0.00000 | 0.00000 | 39.58000 | 39.98000 |
2024/01/17 | GBP | 0.00000 | 0.00000 | 39.78000 | 40.18000 |
2024/01/18 | GBP | 0.00000 | 0.00000 | 39.89000 | 40.29000 |
2024/01/19 | GBP | 0.00000 | 0.00000 | 39.68000 | 40.08000 |
2024/01/22 | GBP | 0.00000 | 0.00000 | 39.63000 | 40.03000 |
2024/01/23 | GBP | 0.00000 | 0.00000 | 39.72000 | 40.12000 |
2024/01/24 | GBP | 0.00000 | 0.00000 | 39.64000 | 40.04000 |
2024/01/25 | GBP | 0.00000 | 0.00000 | 39.67000 | 40.07000 |
2024/01/26 | GBP | 0.00000 | 0.00000 | 39.50000 | 39.90000 |
2024/01/29 | GBP | 0.00000 | 0.00000 | 39.53000 | 39.93000 |
2024/01/30 | GBP | 0.00000 | 0.00000 | 39.36000 | 39.76000 |
2024/01/31 | GBP | 0.00000 | 0.00000 | 39.49000 | 39.89000 |
2024/02/01 | GBP | 0.00000 | 0.00000 | 39.46000 | 39.86000 |
2024/02/02 | GBP | 0.00000 | 0.00000 | 39.65000 | 40.05000 |
2024/02/05 | GBP | 0.00000 | 0.00000 | 39.39000 | 39.79000 |
2024/02/06 | GBP | 0.00000 | 0.00000 | 39.15000 | 39.55000 |
2024/02/07 | GBP | 0.00000 | 0.00000 | 39.40000 | 39.80000 |
2024/02/15 | GBP | 0.00000 | 0.00000 | 39.21000 | 39.61000 |
2024/02/16 | GBP | 0.00000 | 0.00000 | 39.29000 | 39.69000 |
2024/02/17 | GBP | 0.00000 | 0.00000 | 39.33000 | 39.73000 |
2024/02/19 | GBP | 0.00000 | 0.00000 | 39.42000 | 39.82000 |
2024/02/20 | GBP | 0.00000 | 0.00000 | 39.45000 | 39.85000 |
2024/02/21 | GBP | 0.00000 | 0.00000 | 39.61000 | 40.01000 |
2024/02/22 | GBP | 0.00000 | 0.00000 | 39.74000 | 40.14000 |
2024/02/23 | GBP | 0.00000 | 0.00000 | 39.79000 | 40.19000 |
2024/02/26 | GBP | 0.00000 | 0.00000 | 39.79000 | 40.19000 |
2024/02/27 | GBP | 0.00000 | 0.00000 | 39.86000 | 40.26000 |
2024/02/29 | GBP | 0.00000 | 0.00000 | 39.76000 | 40.16000 |
2024/03/01 | GBP | 0.00000 | 0.00000 | 39.72000 | 40.12000 |
2024/03/04 | GBP | 0.00000 | 0.00000 | 39.78000 | 40.18000 |
2024/03/05 | GBP | 0.00000 | 0.00000 | 39.83000 | 40.23000 |
2024/03/06 | GBP | 0.00000 | 0.00000 | 39.94000 | 40.34000 |
2024/03/07 | GBP | 0.00000 | 0.00000 | 39.97000 | 40.37000 |
2024/03/08 | GBP | 0.00000 | 0.00000 | 40.05000 | 40.45000 |
2024/03/11 | GBP | 0.00000 | 0.00000 | 40.15000 | 40.55000 |
2024/03/12 | GBP | 0.00000 | 0.00000 | 39.98000 | 40.38000 |
2024/03/13 | GBP | 0.00000 | 0.00000 | 40.03000 | 40.43000 |
2024/03/14 | GBP | 0.00000 | 0.00000 | 40.14000 | 40.54000 |
2024/03/15 | GBP | 0.00000 | 0.00000 | 40.04000 | 40.44000 |
2024/03/18 | GBP | 0.00000 | 0.00000 | 40.13000 | 40.53000 |
2024/03/19 | GBP | 0.00000 | 0.00000 | 40.15000 | 40.55000 |
2024/03/20 | GBP | 0.00000 | 0.00000 | 40.31000 | 40.71000 |
2024/03/21 | GBP | 0.00000 | 0.00000 | 40.50000 | 40.90000 |
2024/03/22 | GBP | 0.00000 | 0.00000 | 40.07000 | 40.47000 |
2024/03/25 | GBP | 0.00000 | 0.00000 | 39.95000 | 40.35000 |
2024/03/26 | GBP | 0.00000 | 0.00000 | 40.14000 | 40.54000 |
2024/03/27 | GBP | 0.00000 | 0.00000 | 40.21000 | 40.61000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.