元大行動銀行
安裝
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/12/03 GBP 0.00000 0.00000 39.36000 39.76000
2019/12/04 GBP 0.00000 0.00000 39.44000 39.84000
2019/12/05 GBP 0.00000 0.00000 39.87000 40.27000
2019/12/06 GBP 0.00000 0.00000 39.92000 40.32000
2019/12/09 GBP 0.00000 0.00000 39.97000 40.37000
2019/12/10 GBP 0.00000 0.00000 39.88000 40.28000
2019/12/11 GBP 0.00000 0.00000 39.82000 40.22000
2019/12/12 GBP 0.00000 0.00000 40.00000 40.40000
2019/12/13 GBP 0.00000 0.00000 40.49000 40.89000
2019/12/16 GBP 0.00000 0.00000 40.33000 40.73000
2019/12/17 GBP 0.00000 0.00000 39.85000 40.25000
2019/12/18 GBP 0.00000 0.00000 39.37000 39.77000
2019/12/19 GBP 0.00000 0.00000 39.41000 39.81000
2019/12/20 GBP 0.00000 0.00000 39.12000 39.52000
2019/12/23 GBP 0.00000 0.00000 39.14000 39.54000
2019/12/24 GBP 0.00000 0.00000 38.84000 39.24000
2019/12/25 GBP 0.00000 0.00000 38.95000 39.35000
2019/12/26 GBP 0.00000 0.00000 39.03000 39.43000
2019/12/27 GBP 0.00000 0.00000 39.19000 39.59000
2019/12/30 GBP 0.00000 0.00000 39.32000 39.72000
2019/12/31 GBP 0.00000 0.00000 39.33000 39.73000
2020/01/02 GBP 0.00000 0.00000 39.62000 40.02000
2020/01/03 GBP 0.00000 0.00000 39.22000 39.62000
2020/01/06 GBP 0.00000 0.00000 39.16000 39.56000
2020/01/07 GBP 0.00000 0.00000 39.36000 39.76000
2020/01/08 GBP 0.00000 0.00000 39.37000 39.77000
2020/01/09 GBP 0.00000 0.00000 39.14000 39.54000
2020/01/10 GBP 0.00000 0.00000 39.00000 39.40000
2020/01/13 GBP 0.00000 0.00000 38.75000 39.15000
2020/01/14 GBP 0.00000 0.00000 38.66000 39.06000
2020/01/15 GBP 0.00000 0.00000 38.80000 39.20000
2020/01/16 GBP 0.00000 0.00000 38.85000 39.25000
2020/01/17 GBP 0.00000 0.00000 38.98000 39.38000
2020/01/20 GBP 0.00000 0.00000 38.69000 39.09000
2020/01/21 GBP 0.00000 0.00000 38.82000 39.22000
2020/01/22 GBP 0.00000 0.00000 38.97000 39.37000
2020/01/30 GBP 0.00000 0.00000 39.15000 39.55000
2020/01/31 GBP 0.00000 0.00000 39.51000 39.91000
2020/02/03 GBP 0.00000 0.00000 39.67000 40.07000
2020/02/04 GBP 0.00000 0.00000 38.90000 39.30000
2020/02/05 GBP 0.00000 0.00000 39.11000 39.51000
2020/02/06 GBP 0.00000 0.00000 38.85000 39.25000
2020/02/07 GBP 0.00000 0.00000 38.76000 39.16000
2020/02/10 GBP 0.00000 0.00000 38.56000 38.96000
2020/02/11 GBP 0.00000 0.00000 38.60000 39.00000
2020/02/12 GBP 0.00000 0.00000 38.73000 39.13000
2020/02/13 GBP 0.00000 0.00000 38.78000 39.18000
2020/02/14 GBP 0.00000 0.00000 39.03000 39.43000
2020/02/15 GBP 0.00000 0.00000 39.01000 39.41000
2020/02/17 GBP 0.00000 0.00000 38.98000 39.38000
2020/02/18 GBP 0.00000 0.00000 38.95000 39.35000
2020/02/19 GBP 0.00000 0.00000 39.02000 39.42000
2020/02/20 GBP 0.00000 0.00000 38.81000 39.21000
2020/02/21 GBP 0.00000 0.00000 38.99000 39.39000
2020/02/24 GBP 0.00000 0.00000 39.22000 39.62000
2020/02/25 GBP 0.00000 0.00000 39.19000 39.59000
2020/02/26 GBP 0.00000 0.00000 39.26000 39.66000
2020/02/27 GBP 0.00000 0.00000 38.98000 39.38000
2020/03/02 GBP 0.00000 0.00000 38.37000 38.77000
2020/03/03 GBP 0.00000 0.00000 38.22000 38.62000
2020/03/04 GBP 0.00000 0.00000 38.20000 38.60000
2020/03/05 GBP 0.00000 0.00000 38.36000 38.76000
2020/03/06 GBP 0.00000 0.00000 38.76000 39.16000
2020/03/09 GBP 0.00000 0.00000 39.53000 39.93000
2020/03/10 GBP 0.00000 0.00000 39.07000 39.47000
2020/03/11 GBP 0.00000 0.00000 38.64000 39.04000
2020/03/12 GBP 0.00000 0.00000 38.33000 38.73000
2020/03/13 GBP 0.00000 0.00000 37.80000 38.20000
2020/03/16 GBP 0.00000 0.00000 37.00000 37.40000
2020/03/17 GBP 0.00000 0.00000 36.70000 37.10000
2020/03/18 GBP 0.00000 0.00000 36.22000 36.62000
2020/03/19 GBP 0.00000 0.00000 34.85000 35.25000
2020/03/20 GBP 0.00000 0.00000 35.59000 35.99000
2020/03/23 GBP 0.00000 0.00000 35.16000 35.56000
2020/03/24 GBP 0.00000 0.00000 35.15000 35.55000
2020/03/25 GBP 0.00000 0.00000 35.68000 36.08000
2020/03/26 GBP 0.00000 0.00000 36.00000 36.40000
2020/03/27 GBP 0.00000 0.00000 36.73000 37.13000
2020/03/30 GBP 0.00000 0.00000 37.16000 37.56000
2020/03/31 GBP 0.00000 0.00000 37.10000 37.50000
2020/04/01 GBP 0.00000 0.00000 37.26000 37.66000
2020/04/06 GBP 0.00000 0.00000 37.02000 37.42000
2020/04/07 GBP 0.00000 0.00000 37.00000 37.40000
2020/04/08 GBP 0.00000 0.00000 36.93000 37.33000
2020/04/09 GBP 0.00000 0.00000 37.21000 37.61000
2020/04/10 GBP 0.00000 0.00000 37.36000 37.76000
2020/04/13 GBP 0.00000 0.00000 37.46000 37.86000
2020/04/14 GBP 0.00000 0.00000 37.56000 37.96000
2020/04/15 GBP 0.00000 0.00000 37.40000 37.80000
2020/04/16 GBP 0.00000 0.00000 37.40000 37.80000
2020/04/17 GBP 0.00000 0.00000 37.24000 37.64000
2020/04/20 GBP 0.00000 0.00000 37.26000 37.66000
2020/04/21 GBP 0.00000 0.00000 37.11000 37.51000
2020/04/22 GBP 0.00000 0.00000 36.93000 37.33000
2020/04/23 GBP 0.00000 0.00000 36.85000 37.25000
2020/04/24 GBP 0.00000 0.00000 36.85000 37.25000
2020/04/27 GBP 0.00000 0.00000 37.12000 37.52000
2020/04/28 GBP 0.00000 0.00000 37.25000 37.65000
2020/04/29 GBP 0.00000 0.00000 37.12000 37.52000
2020/04/30 GBP 0.00000 0.00000 36.95000 37.35000
2020/05/04 GBP 0.00000 0.00000 37.03000 37.43000
2020/05/05 GBP 0.00000 0.00000 37.02000 37.42000
2020/05/06 GBP 0.00000 0.00000 36.96000 37.36000
2020/05/07 GBP 0.00000 0.00000 36.85000 37.25000
2020/05/08 GBP 0.00000 0.00000 36.83000 37.23000
2020/05/11 GBP 0.00000 0.00000 36.78000 37.18000
2020/05/12 GBP 0.00000 0.00000 36.72000 37.12000
2020/05/13 GBP 0.00000 0.00000 36.50000 36.90000
2020/05/14 GBP 0.00000 0.00000 36.32000 36.72000
2020/05/15 GBP 0.00000 0.00000 36.39000 36.79000
2020/05/18 GBP 0.00000 0.00000 36.10000 36.50000
2020/05/19 GBP 0.00000 0.00000 36.48000 36.88000
2020/05/20 GBP 0.00000 0.00000 36.43000 36.83000
2020/05/21 GBP 0.00000 0.00000 36.32000 36.72000
2020/05/22 GBP 0.00000 0.00000 36.31000 36.71000
2020/05/25 GBP 0.00000 0.00000 36.39000 36.79000
2020/05/26 GBP 0.00000 0.00000 36.58000 36.98000
2020/05/27 GBP 0.00000 0.00000 36.73000 37.13000
2020/05/28 GBP 0.00000 0.00000 36.64000 37.04000
2020/05/29 GBP 0.00000 0.00000 36.80000 37.20000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.