為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/01/15 GBP 0.00000 0.00000 40.24000 40.64000
2025/01/16 GBP 0.00000 0.00000 40.04000 40.44000
2025/01/17 GBP 0.00000 0.00000 39.90000 40.30000
2025/01/20 GBP 0.00000 0.00000 39.86000 40.26000
2025/01/21 GBP 0.00000 0.00000 39.99000 40.39000
2025/01/22 GBP 0.00000 0.00000 40.17000 40.57000
2025/01/23 GBP 0.00000 0.00000 40.12000 40.52000
2025/01/24 GBP 0.00000 0.00000 40.28000 40.68000
2025/02/03 GBP 0.00000 0.00000 40.27000 40.67000
2025/02/04 GBP 0.00000 0.00000 40.73000 41.13000
2025/02/05 GBP 0.00000 0.00000 40.85000 41.25000
2025/02/06 GBP 0.00000 0.00000 40.75000 41.15000
2025/02/07 GBP 0.00000 0.00000 40.55000 40.95000
2025/02/08 GBP 0.00000 0.00000 40.49000 40.89000
2025/02/10 GBP 0.00000 0.00000 40.54000 40.94000
2025/02/11 GBP 0.00000 0.00000 40.32000 40.72000
2025/02/12 GBP 0.00000 0.00000 40.73000 41.13000
2025/02/13 GBP 0.00000 0.00000 40.83000 41.23000
2025/02/14 GBP 0.00000 0.00000 40.98000 41.38000
2025/02/17 GBP 0.00000 0.00000 40.98000 41.38000
2025/02/18 GBP 0.00000 0.00000 41.14000 41.54000
2025/02/19 GBP 0.00000 0.00000 41.11000 41.51000
2025/02/20 GBP 0.00000 0.00000 41.12000 41.52000
2025/02/21 GBP 0.00000 0.00000 41.29000 41.69000
2025/02/24 GBP 0.00000 0.00000 41.16000 41.56000
2025/02/25 GBP 0.00000 0.00000 41.15000 41.55000
2025/02/26 GBP 0.00000 0.00000 41.27000 41.67000
2025/02/27 GBP 0.00000 0.00000 41.38000 41.78000
2025/03/03 GBP 0.00000 0.00000 41.27000 41.67000
2025/03/04 GBP 0.00000 0.00000 41.59000 41.99000
2025/03/05 GBP 0.00000 0.00000 41.87000 42.27000
2025/03/06 GBP 0.00000 0.00000 42.19000 42.59000
2025/03/07 GBP 0.00000 0.00000 42.17000 42.57000
2025/03/10 GBP 0.00000 0.00000 42.25000 42.65000
2025/03/11 GBP 0.00000 0.00000 42.25000 42.65000
2025/03/12 GBP 0.00000 0.00000 42.42000 42.82000
2025/03/13 GBP 0.00000 0.00000 42.50000 42.90000
2025/03/14 GBP 0.00000 0.00000 42.39000 42.79000
2025/03/17 GBP 0.00000 0.00000 42.48000 42.88000
2025/03/18 GBP 0.00000 0.00000 42.66000 43.06000
2025/03/19 GBP 0.00000 0.00000 42.67000 43.07000
2025/03/20 GBP 0.00000 0.00000 42.62000 43.02000
2025/03/21 GBP 0.00000 0.00000 42.48000 42.88000
2025/03/24 GBP 0.00000 0.00000 42.60000 43.00000
2025/03/25 GBP 0.00000 0.00000 42.51000 42.91000
2025/03/26 GBP 0.00000 0.00000 42.53000 42.93000
2025/03/27 GBP 0.00000 0.00000 42.55000 42.95000
2025/03/28 GBP 0.00000 0.00000 42.67000 43.07000
2025/03/31 GBP 0.00000 0.00000 42.80000 43.20000
2025/04/01 GBP 0.00000 0.00000 42.65000 43.05000
2025/04/02 GBP 0.00000 0.00000 42.53000 42.93000
2025/04/07 GBP 0.00000 0.00000 42.47000 42.87000
2025/04/08 GBP 0.00000 0.00000 41.89000 42.29000
2025/04/09 GBP 0.00000 0.00000 42.01000 42.41000
2025/04/10 GBP 0.00000 0.00000 42.12000 42.52000
2025/04/11 GBP 0.00000 0.00000 42.52000 42.92000
2025/04/14 GBP 0.00000 0.00000 42.61000 43.01000
2025/04/15 GBP 0.00000 0.00000 42.80000 43.20000
2025/04/16 GBP 0.00000 0.00000 43.01000 43.41000
2025/04/17 GBP 0.00000 0.00000 42.88000 43.28000
2025/04/18 GBP 0.00000 0.00000 43.06000 43.46000
2025/04/21 GBP 0.00000 0.00000 43.35000 43.75000
2025/04/22 GBP 0.00000 0.00000 43.28000 43.68000
2025/04/23 GBP 0.00000 0.00000 43.05000 43.45000
2025/04/24 GBP 0.00000 0.00000 43.06000 43.46000
2025/04/25 GBP 0.00000 0.00000 43.06000 43.46000
2025/04/28 GBP 0.00000 0.00000 43.00000 43.40000
2025/04/29 GBP 0.00000 0.00000 43.06000 43.46000
2025/04/30 GBP 0.00000 0.00000 42.64000 43.04000
2025/05/02 GBP 0.00000 0.00000 41.10000 41.50000
2025/05/05 GBP 0.00000 0.00000 39.84000 40.24000
2025/05/06 GBP 0.00000 0.00000 40.13000 40.53000
2025/05/07 GBP 0.00000 0.00000 40.23000 40.63000
2025/05/08 GBP 0.00000 0.00000 40.07000 40.47000
2025/05/09 GBP 0.00000 0.00000 40.00000 40.40000
2025/05/12 GBP 0.00000 0.00000 39.73000 40.13000
2025/05/13 GBP 0.00000 0.00000 40.04000 40.44000
2025/05/14 GBP 0.00000 0.00000 40.16000 40.56000
2025/05/15 GBP 0.00000 0.00000 39.85000 40.25000
2025/05/16 GBP 0.00000 0.00000 39.96000 40.36000
2025/05/19 GBP 0.00000 0.00000 40.18000 40.58000
2025/05/20 GBP 0.00000 0.00000 40.22000 40.62000
2025/05/21 GBP 0.00000 0.00000 40.25000 40.65000
2025/05/22 GBP 0.00000 0.00000 40.19000 40.59000
2025/05/23 GBP 0.00000 0.00000 40.27000 40.67000
2025/05/26 GBP 0.00000 0.00000 40.41000 40.81000
2025/05/27 GBP 0.00000 0.00000 40.31000 40.71000
2025/05/28 GBP 0.00000 0.00000 40.18000 40.58000
2025/05/29 GBP 0.00000 0.00000 40.10000 40.50000
2025/06/02 GBP 0.00000 0.00000 40.43000 40.83000
2025/06/03 GBP 0.00000 0.00000 40.36000 40.76000
2025/06/04 GBP 0.00000 0.00000 40.32000 40.72000
2025/06/05 GBP 0.00000 0.00000 40.38000 40.78000
2025/06/06 GBP 0.00000 0.00000 40.34000 40.74000
2025/06/09 GBP 0.00000 0.00000 40.43000 40.83000
2025/06/10 GBP 0.00000 0.00000 40.16000 40.56000
2025/06/11 GBP 0.00000 0.00000 40.14000 40.54000
2025/06/12 GBP 0.00000 0.00000 39.96000 40.36000
2025/06/13 GBP 0.00000 0.00000 40.02000 40.42000
2025/06/16 GBP 0.00000 0.00000 39.89000 40.29000
2025/06/17 GBP 0.00000 0.00000 39.86000 40.26000
2025/06/18 GBP 0.00000 0.00000 39.56000 39.96000
2025/06/19 GBP 0.00000 0.00000 39.49000 39.89000
2025/06/20 GBP 0.00000 0.00000 39.60000 40.00000
2025/06/23 GBP 0.00000 0.00000 39.76000 40.16000
2025/06/24 GBP 0.00000 0.00000 39.91000 40.31000
2025/06/25 GBP 0.00000 0.00000 39.82000 40.22000
2025/06/26 GBP 0.00000 0.00000 39.86000 40.26000
2025/06/27 GBP 0.00000 0.00000 39.90000 40.30000
2025/06/30 GBP 0.00000 0.00000 40.78000 41.18000
2025/07/01 GBP 0.00000 0.00000 39.98000 40.38000
2025/07/02 GBP 0.00000 0.00000 39.57000 39.97000
2025/07/03 GBP 0.00000 0.00000 39.17000 39.57000
2025/07/04 GBP 0.00000 0.00000 39.34000 39.74000
2025/07/07 GBP 0.00000 0.00000 39.32000 39.72000
2025/07/08 GBP 0.00000 0.00000 39.44000 39.84000
2025/07/09 GBP 0.00000 0.00000 39.40000 39.80000
2025/07/10 GBP 0.00000 0.00000 39.61000 40.01000
2025/07/11 GBP 0.00000 0.00000 39.35000 39.75000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.