為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/07/02 GBP 0.00000 0.00000 39.57000 39.97000
2025/07/03 GBP 0.00000 0.00000 39.17000 39.57000
2025/07/04 GBP 0.00000 0.00000 39.34000 39.74000
2025/07/07 GBP 0.00000 0.00000 39.32000 39.72000
2025/07/08 GBP 0.00000 0.00000 39.44000 39.84000
2025/07/09 GBP 0.00000 0.00000 39.40000 39.80000
2025/07/10 GBP 0.00000 0.00000 39.61000 40.01000
2025/07/11 GBP 0.00000 0.00000 39.35000 39.75000
2025/07/14 GBP 0.00000 0.00000 39.30000 39.70000
2025/07/15 GBP 0.00000 0.00000 39.20000 39.60000
2025/07/16 GBP 0.00000 0.00000 39.21000 39.61000
2025/07/17 GBP 0.00000 0.00000 39.17000 39.57000
2025/07/18 GBP 0.00000 0.00000 39.31000 39.71000
2025/07/21 GBP 0.00000 0.00000 39.35000 39.75000
2025/07/22 GBP 0.00000 0.00000 39.46000 39.86000
2025/07/23 GBP 0.00000 0.00000 39.57000 39.97000
2025/07/24 GBP 0.00000 0.00000 39.67000 40.07000
2025/07/25 GBP 0.00000 0.00000 39.48000 39.88000
2025/07/28 GBP 0.00000 0.00000 39.39000 39.79000
2025/07/29 GBP 0.00000 0.00000 39.40000 39.80000
2025/07/30 GBP 0.00000 0.00000 39.51000 39.91000
2025/07/31 GBP 0.00000 0.00000 39.47000 39.87000
2025/08/01 GBP 0.00000 0.00000 39.41000 39.81000
2025/08/04 GBP 0.00000 0.00000 39.52000 39.92000
2025/08/05 GBP 0.00000 0.00000 39.51000 39.91000
2025/08/06 GBP 0.00000 0.00000 39.69000 40.09000
2025/08/07 GBP 0.00000 0.00000 39.69000 40.09000
2025/08/08 GBP 0.00000 0.00000 39.94000 40.34000
2025/08/11 GBP 0.00000 0.00000 40.04000 40.44000
2025/08/12 GBP 0.00000 0.00000 40.21000 40.61000
2025/08/13 GBP 0.00000 0.00000 40.38000 40.78000
2025/08/14 GBP 0.00000 0.00000 40.51000 40.91000
2025/08/15 GBP 0.00000 0.00000 40.48000 40.88000
2025/08/18 GBP 0.00000 0.00000 40.50000 40.90000
2025/08/19 GBP 0.00000 0.00000 40.53000 40.93000
2025/08/20 GBP 0.00000 0.00000 40.74000 41.14000
2025/08/21 GBP 0.00000 0.00000 40.84000 41.24000
2025/08/22 GBP 0.00000 0.00000 40.80000 41.20000
2025/08/25 GBP 0.00000 0.00000 40.92000 41.32000
2025/08/26 GBP 0.00000 0.00000 40.92000 41.32000
2025/08/27 GBP 0.00000 0.00000 40.94000 41.34000
2025/08/28 GBP 0.00000 0.00000 41.10000 41.50000
2025/08/29 GBP 0.00000 0.00000 41.09000 41.49000
2025/09/01 GBP 0.00000 0.00000 41.25000 41.65000
2025/09/02 GBP 0.00000 0.00000 40.92000 41.32000
2025/09/03 GBP 0.00000 0.00000 40.90000 41.30000
2025/09/04 GBP 0.00000 0.00000 41.04000 41.44000
2025/09/05 GBP 0.00000 0.00000 41.02000 41.42000
2025/09/08 GBP 0.00000 0.00000 41.05000 41.45000
2025/09/09 GBP 0.00000 0.00000 41.01000 41.41000
2025/09/10 GBP 0.00000 0.00000 40.82000 41.22000
2025/09/11 GBP 0.00000 0.00000 40.81000 41.21000
2025/09/12 GBP 0.00000 0.00000 40.82000 41.22000
2025/09/15 GBP 0.00000 0.00000 40.86000 41.26000
2025/09/16 GBP 0.00000 0.00000 40.82000 41.22000
2025/09/17 GBP 0.00000 0.00000 40.79000 41.19000
2025/09/18 GBP 0.00000 0.00000 40.85000 41.25000
2025/09/19 GBP 0.00000 0.00000 40.56000 40.96000
2025/09/22 GBP 0.00000 0.00000 40.58000 40.98000
2025/09/23 GBP 0.00000 0.00000 40.75000 41.15000
2025/09/24 GBP 0.00000 0.00000 40.67000 41.07000
2025/09/25 GBP 0.00000 0.00000 40.70000 41.10000
2025/09/26 GBP 0.00000 0.00000 40.59000 40.99000
2025/09/30 GBP 0.00000 0.00000 40.78000 41.18000
2025/10/01 GBP 0.00000 0.00000 40.81000 41.21000
2025/10/02 GBP 0.00000 0.00000 40.85000 41.25000
2025/10/03 GBP 0.00000 0.00000 40.76000 41.16000
2025/10/07 GBP 0.00000 0.00000 40.82000 41.22000
2025/10/08 GBP 0.00000 0.00000 40.77000 41.17000
2025/10/09 GBP 0.00000 0.00000 40.59000 40.99000
2025/10/13 GBP 0.00000 0.00000 40.74000 41.14000
2025/10/14 GBP 0.00000 0.00000 40.57000 40.97000
2025/10/15 GBP 0.00000 0.00000 40.73000 41.13000
2025/10/16 GBP 0.00000 0.00000 40.97000 41.37000
2025/10/17 GBP 0.00000 0.00000 41.03000 41.43000
2025/10/20 GBP 0.00000 0.00000 40.92000 41.32000
2025/10/21 GBP 0.00000 0.00000 40.90000 41.30000
2025/10/22 GBP 0.00000 0.00000 40.73000 41.13000
2025/10/23 GBP 0.00000 0.00000 40.94000 41.34000
2025/10/27 GBP 0.00000 0.00000 40.70000 41.10000
2025/10/28 GBP 0.00000 0.00000 40.64000 41.04000
2025/10/29 GBP 0.00000 0.00000 40.32000 40.72000
2025/10/30 GBP 0.00000 0.00000 40.34000 40.74000
2025/10/31 GBP 0.00000 0.00000 40.21000 40.61000
2025/11/03 GBP 0.00000 0.00000 40.31000 40.71000
2025/11/04 GBP 0.00000 0.00000 40.35000 40.75000
2025/11/05 GBP 0.00000 0.00000 40.13000 40.53000
2025/11/06 GBP 0.00000 0.00000 40.23000 40.63000
2025/11/07 GBP 0.00000 0.00000 40.55000 40.95000
2025/11/10 GBP 0.00000 0.00000 40.60000 41.00000
2025/11/11 GBP 0.00000 0.00000 40.57000 40.97000
2025/11/12 GBP 0.00000 0.00000 40.64000 41.04000
2025/11/13 GBP 0.00000 0.00000 40.65000 41.05000
2025/11/14 GBP 0.00000 0.00000 40.76000 41.16000
2025/11/17 GBP 0.00000 0.00000 40.88000 41.28000
2025/11/18 GBP 0.00000 0.00000 40.87000 41.27000
2025/11/19 GBP 0.00000 0.00000 40.89000 41.29000
2025/11/20 GBP 0.00000 0.00000 40.70000 41.10000
2025/11/21 GBP 0.00000 0.00000 40.91000 41.31000
2025/11/24 GBP 0.00000 0.00000 40.97000 41.37000
2025/11/25 GBP 0.00000 0.00000 41.05000 41.45000
2025/11/26 GBP 0.00000 0.00000 41.12000 41.52000
2025/11/27 GBP 0.00000 0.00000 41.29000 41.69000
2025/11/28 GBP 0.00000 0.00000 41.29000 41.69000
2025/12/01 GBP 0.00000 0.00000 41.34000 41.74000
2025/12/02 GBP 0.00000 0.00000 41.35000 41.75000
2025/12/03 GBP 0.00000 0.00000 41.31000 41.71000
2025/12/04 GBP 0.00000 0.00000 41.59000 41.99000
2025/12/05 GBP 0.00000 0.00000 41.53000 41.93000
2025/12/08 GBP 0.00000 0.00000 41.38000 41.78000
2025/12/09 GBP 0.00000 0.00000 41.42000 41.82000
2025/12/10 GBP 0.00000 0.00000 41.38000 41.78000
2025/12/11 GBP 0.00000 0.00000 41.61000 42.01000
2025/12/12 GBP 0.00000 0.00000 41.55000 41.95000
2025/12/15 GBP 0.00000 0.00000 41.74000 42.14000
2025/12/16 GBP 0.00000 0.00000 41.91000 42.31000
2025/12/17 GBP 0.00000 0.00000 41.80000 42.20000
2025/12/18 GBP 0.00000 0.00000 41.93000 42.33000
2025/12/19 GBP 0.00000 0.00000 41.94000 42.34000
2025/12/22 GBP 0.00000 0.00000 42.08000 42.48000
2025/12/23 GBP 0.00000 0.00000 42.34000 42.74000
2025/12/24 GBP 0.00000 0.00000 42.34000 42.74000
2025/12/26 GBP 0.00000 0.00000 42.20000 42.60000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.