為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2022/02/16 GBP 0.00000 0.00000 37.62000 38.02000
2022/02/17 GBP 0.00000 0.00000 37.69000 38.09000
2022/02/18 GBP 0.00000 0.00000 37.77000 38.17000
2022/02/21 GBP 0.00000 0.00000 37.72000 38.12000
2022/02/22 GBP 0.00000 0.00000 37.61000 38.01000
2022/02/23 GBP 0.00000 0.00000 37.74000 38.14000
2022/02/24 GBP 0.00000 0.00000 37.58000 37.98000
2022/02/25 GBP 0.00000 0.00000 37.39000 37.79000
2022/03/01 GBP 0.00000 0.00000 37.41000 37.81000
2022/03/02 GBP 0.00000 0.00000 37.10000 37.50000
2022/03/03 GBP 0.00000 0.00000 37.36000 37.76000
2022/03/04 GBP 0.00000 0.00000 37.25000 37.65000
2022/03/07 GBP 0.00000 0.00000 37.10000 37.50000
2022/03/08 GBP 0.00000 0.00000 36.93000 37.33000
2022/03/09 GBP 0.00000 0.00000 37.07000 37.47000
2022/03/10 GBP 0.00000 0.00000 37.19000 37.59000
2022/03/11 GBP 0.00000 0.00000 36.92000 37.32000
2022/03/14 GBP 0.00000 0.00000 37.01000 37.41000
2022/03/15 GBP 0.00000 0.00000 37.09000 37.49000
2022/03/16 GBP 0.00000 0.00000 37.13000 37.53000
2022/03/17 GBP 0.00000 0.00000 37.30000 37.70000
2022/03/18 GBP 0.00000 0.00000 37.11000 37.51000
2022/03/21 GBP 0.00000 0.00000 37.28000 37.68000
2022/03/22 GBP 0.00000 0.00000 37.28000 37.68000
2022/03/23 GBP 0.00000 0.00000 37.66000 38.06000
2022/03/24 GBP 0.00000 0.00000 37.51000 37.91000
2022/03/25 GBP 0.00000 0.00000 37.55000 37.95000
2022/03/28 GBP 0.00000 0.00000 37.60000 38.00000
2022/03/29 GBP 0.00000 0.00000 37.45000 37.85000
2022/03/30 GBP 0.00000 0.00000 37.32000 37.72000
2022/03/31 GBP 0.00000 0.00000 37.41000 37.81000
2022/04/01 GBP 0.00000 0.00000 37.46000 37.86000
2022/04/06 GBP 0.00000 0.00000 37.39000 37.79000
2022/04/07 GBP 0.00000 0.00000 37.53000 37.93000
2022/04/08 GBP 0.00000 0.00000 37.50000 37.90000
2022/04/11 GBP 0.00000 0.00000 37.64000 38.04000
2022/04/12 GBP 0.00000 0.00000 37.72000 38.12000
2022/04/13 GBP 0.00000 0.00000 37.61000 38.01000
2022/04/14 GBP 0.00000 0.00000 37.89000 38.29000
2022/04/15 GBP 0.00000 0.00000 37.87000 38.27000
2022/04/18 GBP 0.00000 0.00000 37.78000 38.18000
2022/04/19 GBP 0.00000 0.00000 37.84000 38.24000
2022/04/20 GBP 0.00000 0.00000 37.82000 38.22000
2022/04/21 GBP 0.00000 0.00000 37.98000 38.38000
2022/04/22 GBP 0.00000 0.00000 37.56000 37.96000
2022/04/25 GBP 0.00000 0.00000 37.25000 37.65000
2022/04/26 GBP 0.00000 0.00000 37.06000 37.46000
2022/04/27 GBP 0.00000 0.00000 36.75000 37.15000
2022/04/28 GBP 0.00000 0.00000 36.86000 37.26000
2022/04/29 GBP 0.00000 0.00000 36.83000 37.23000
2022/05/03 GBP 0.00000 0.00000 36.84000 37.24000
2022/05/04 GBP 0.00000 0.00000 36.74000 37.14000
2022/05/05 GBP 0.00000 0.00000 36.81000 37.21000
2022/05/06 GBP 0.00000 0.00000 36.33000 36.73000
2022/05/09 GBP 0.00000 0.00000 36.32000 36.72000
2022/05/10 GBP 0.00000 0.00000 36.41000 36.81000
2022/05/11 GBP 0.00000 0.00000 36.48000 36.88000
2022/05/12 GBP 0.00000 0.00000 36.18000 36.58000
2022/05/13 GBP 0.00000 0.00000 36.22000 36.62000
2022/05/16 GBP 0.00000 0.00000 36.27000 36.67000
2022/05/17 GBP 0.00000 0.00000 36.75000 37.15000
2022/05/18 GBP 0.00000 0.00000 36.63000 37.03000
2022/05/19 GBP 0.00000 0.00000 36.65000 37.05000
2022/05/20 GBP 0.00000 0.00000 36.76000 37.16000
2022/05/23 GBP 0.00000 0.00000 37.00000 37.40000
2022/05/24 GBP 0.00000 0.00000 37.08000 37.48000
2022/05/25 GBP 0.00000 0.00000 36.88000 37.28000
2022/05/26 GBP 0.00000 0.00000 36.94000 37.34000
2022/05/27 GBP 0.00000 0.00000 36.84000 37.24000
2022/05/30 GBP 0.00000 0.00000 36.59000 36.99000
2022/05/31 GBP 0.00000 0.00000 36.47000 36.87000
2022/06/01 GBP 0.00000 0.00000 36.67000 37.07000
2022/06/02 GBP 0.00000 0.00000 36.62000 37.02000
2022/06/06 GBP 0.00000 0.00000 36.71000 37.11000
2022/06/07 GBP 0.00000 0.00000 36.64000 37.04000
2022/06/08 GBP 0.00000 0.00000 36.84000 37.24000
2022/06/09 GBP 0.00000 0.00000 36.69000 37.09000
2022/06/10 GBP 0.00000 0.00000 36.71000 37.11000
2022/06/13 GBP 0.00000 0.00000 36.19000 36.59000
2022/06/14 GBP 0.00000 0.00000 35.98000 36.38000
2022/06/15 GBP 0.00000 0.00000 35.59000 35.99000
2022/06/16 GBP 0.00000 0.00000 35.76000 36.16000
2022/06/17 GBP 0.00000 0.00000 36.35000 36.75000
2022/06/20 GBP 0.00000 0.00000 36.16000 36.56000
2022/06/21 GBP 0.00000 0.00000 36.35000 36.75000
2022/06/22 GBP 0.00000 0.00000 36.13000 36.53000
2022/06/23 GBP 0.00000 0.00000 36.07000 36.47000
2022/06/24 GBP 0.00000 0.00000 36.29000 36.69000
2022/06/27 GBP 0.00000 0.00000 36.29000 36.69000
2022/06/28 GBP 0.00000 0.00000 36.18000 36.58000
2022/06/29 GBP 0.00000 0.00000 36.00000 36.40000
2022/06/30 GBP 0.00000 0.00000 35.86000 36.26000
2022/07/01 GBP 0.00000 0.00000 35.85000 36.25000
2022/07/04 GBP 0.00000 0.00000 35.86000 36.26000
2022/07/05 GBP 0.00000 0.00000 35.76000 36.16000
2022/07/06 GBP 0.00000 0.00000 35.47000 35.87000
2022/07/07 GBP 0.00000 0.00000 35.36000 35.76000
2022/07/08 GBP 0.00000 0.00000 35.37000 35.77000
2022/07/11 GBP 0.00000 0.00000 35.46000 35.86000
2022/07/12 GBP 0.00000 0.00000 35.19000 35.59000
2022/07/13 GBP 0.00000 0.00000 35.35000 35.75000
2022/07/14 GBP 0.00000 0.00000 35.26000 35.66000
2022/07/15 GBP 0.00000 0.00000 35.24000 35.64000
2022/07/18 GBP 0.00000 0.00000 35.54000 35.94000
2022/07/19 GBP 0.00000 0.00000 35.71000 36.11000
2022/07/20 GBP 0.00000 0.00000 35.65000 36.05000
2022/07/21 GBP 0.00000 0.00000 35.48000 35.88000
2022/07/22 GBP 0.00000 0.00000 35.49000 35.89000
2022/07/25 GBP 0.00000 0.00000 35.66000 36.06000
2022/07/26 GBP 0.00000 0.00000 35.83000 36.23000
2022/07/27 GBP 0.00000 0.00000 35.87000 36.27000
2022/07/28 GBP 0.00000 0.00000 36.26000 36.66000
2022/07/29 GBP 0.00000 0.00000 36.36000 36.76000
2022/08/01 GBP 0.00000 0.00000 36.36000 36.76000
2022/08/02 GBP 0.00000 0.00000 36.40000 36.80000
2022/08/03 GBP 0.00000 0.00000 36.37000 36.77000
2022/08/04 GBP 0.00000 0.00000 36.29000 36.69000
2022/08/05 GBP 0.00000 0.00000 36.18000 36.58000
2022/08/08 GBP 0.00000 0.00000 36.14000 36.54000
2022/08/09 GBP 0.00000 0.00000 36.05000 36.45000
2022/08/10 GBP 0.00000 0.00000 36.07000 36.47000
2022/08/11 GBP 0.00000 0.00000 36.41000 36.81000
2022/08/12 GBP 0.00000 0.00000 36.30000 36.70000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.