元大行動銀行
安裝
歷史匯率
台 幣 vs 歐 元
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/08/02 EUR 34.33000 35.39000 34.71000 35.01000
2019/08/05 EUR 34.68000 35.74000 35.06000 35.36000
2019/08/06 EUR 34.79000 35.85000 35.17000 35.47000
2019/08/07 EUR 34.72000 35.78000 35.10000 35.40000
2019/08/08 EUR 34.65000 35.71000 35.03000 35.33000
2019/08/12 EUR 34.54000 35.60000 34.92000 35.22000
2019/08/13 EUR 34.73000 35.79000 35.11000 35.41000
2019/08/14 EUR 34.58000 35.64000 34.96000 35.26000
2019/08/15 EUR 34.49000 35.55000 34.87000 35.17000
2019/08/16 EUR 34.24000 35.30000 34.62000 34.92000
2019/08/19 EUR 34.28000 35.34000 34.66000 34.96000
2019/08/20 EUR 34.24000 35.30000 34.62000 34.92000
2019/08/21 EUR 34.26000 35.32000 34.64000 34.94000
2019/08/22 EUR 34.33000 35.39000 34.71000 35.01000
2019/08/23 EUR 34.24000 35.30000 34.62000 34.92000
2019/08/26 EUR 34.44000 35.50000 34.82000 35.12000
2019/08/27 EUR 34.36000 35.42000 34.74000 35.04000
2019/08/28 EUR 34.33000 35.39000 34.71000 35.01000
2019/08/29 EUR 34.32000 35.38000 34.70000 35.00000
2019/08/30 EUR 34.14000 35.20000 34.52000 34.82000
2019/09/02 EUR 33.96000 35.02000 34.34000 34.64000
2019/09/03 EUR 33.86000 34.92000 34.24000 34.54000
2019/09/04 EUR 33.95000 35.01000 34.33000 34.63000
2019/09/05 EUR 34.00000 35.06000 34.38000 34.68000
2019/09/06 EUR 34.00000 35.06000 34.38000 34.68000
2019/09/09 EUR 33.94000 35.00000 34.32000 34.62000
2019/09/10 EUR 33.97000 35.03000 34.35000 34.65000
2019/09/11 EUR 33.92000 34.98000 34.30000 34.60000
2019/09/12 EUR 33.69000 34.75000 34.07000 34.37000
2019/09/16 EUR 33.80000 34.86000 34.18000 34.48000
2019/09/17 EUR 33.66000 34.72000 34.04000 34.34000
2019/09/18 EUR 33.74000 34.80000 34.12000 34.42000
2019/09/19 EUR 33.74000 34.80000 34.12000 34.42000
2019/09/20 EUR 33.71000 34.77000 34.09000 34.39000
2019/09/23 EUR 33.57000 34.63000 33.95000 34.25000
2019/09/24 EUR 33.55000 34.61000 33.93000 34.23000
2019/09/25 EUR 33.59000 34.65000 33.97000 34.27000
2019/09/26 EUR 33.44000 34.50000 33.82000 34.12000
2019/09/27 EUR 33.36000 34.42000 33.74000 34.04000
2019/09/30 EUR 33.41000 34.47000 33.79000 34.09000
2019/10/01 EUR 33.28000 34.34000 33.66000 33.96000
2019/10/02 EUR 33.38000 34.44000 33.76000 34.06000
2019/10/03 EUR 33.47000 34.53000 33.85000 34.15000
2019/10/04 EUR 33.45000 34.51000 33.83000 34.13000
2019/10/05 EUR 33.47000 34.53000 33.85000 34.15000
2019/10/07 EUR 33.38000 34.44000 33.76000 34.06000
2019/10/08 EUR 33.34000 34.40000 33.72000 34.02000
2019/10/09 EUR 33.34000 34.40000 33.72000 34.02000
2019/10/14 EUR 33.21000 34.27000 33.59000 33.89000
2019/10/15 EUR 33.29000 34.35000 33.67000 33.97000
2019/10/16 EUR 33.37000 34.43000 33.75000 34.05000
2019/10/17 EUR 33.46000 34.52000 33.84000 34.14000
2019/10/18 EUR 33.52000 34.58000 33.90000 34.20000
2019/10/21 EUR 33.62000 34.68000 34.00000 34.30000
2019/10/22 EUR 33.56000 34.62000 33.94000 34.24000
2019/10/23 EUR 33.53000 34.59000 33.91000 34.21000
2019/10/24 EUR 33.52000 34.58000 33.90000 34.20000
2019/10/25 EUR 33.48000 34.54000 33.86000 34.16000
2019/10/28 EUR 33.37000 34.43000 33.75000 34.05000
2019/10/29 EUR 33.30000 34.36000 33.68000 33.98000
2019/10/30 EUR 33.41000 34.47000 33.79000 34.09000
2019/10/31 EUR 33.48000 34.54000 33.86000 34.16000
2019/11/01 EUR 33.49000 34.55000 33.87000 34.17000
2019/11/04 EUR 33.43000 34.49000 33.81000 34.11000
2019/11/05 EUR 33.29000 34.35000 33.67000 33.97000
2019/11/06 EUR 33.15000 34.21000 33.53000 33.83000
2019/11/07 EUR 33.14000 34.20000 33.52000 33.82000
2019/11/08 EUR 33.08000 34.14000 33.46000 33.76000
2019/11/11 EUR 33.04000 34.10000 33.42000 33.72000
2019/11/12 EUR 33.02000 34.08000 33.40000 33.70000
2019/11/13 EUR 33.04000 34.10000 33.42000 33.72000
2019/11/14 EUR 33.15000 34.21000 33.53000 33.83000
2019/11/15 EUR 33.11000 34.17000 33.49000 33.79000
2019/11/18 EUR 33.19000 34.25000 33.57000 33.87000
2019/11/19 EUR 33.24000 34.30000 33.62000 33.92000
2019/11/20 EUR 33.22000 34.28000 33.60000 33.90000
2019/11/21 EUR 33.27000 34.33000 33.65000 33.95000
2019/11/22 EUR 33.23000 34.29000 33.61000 33.91000
2019/11/25 EUR 33.12000 34.18000 33.50000 33.80000
2019/11/26 EUR 33.08000 34.14000 33.46000 33.76000
2019/11/27 EUR 33.05000 34.11000 33.43000 33.73000
2019/11/28 EUR 33.06000 34.12000 33.44000 33.74000
2019/11/29 EUR 33.07000 34.13000 33.45000 33.75000
2019/12/02 EUR 33.08000 34.14000 33.46000 33.76000
2019/12/03 EUR 33.26000 34.32000 33.64000 33.94000
2019/12/04 EUR 33.26000 34.32000 33.64000 33.94000
2019/12/05 EUR 33.27000 34.33000 33.65000 33.95000
2019/12/06 EUR 33.35000 34.41000 33.73000 34.03000
2019/12/09 EUR 33.22000 34.28000 33.60000 33.90000
2019/12/10 EUR 33.24000 34.30000 33.62000 33.92000
2019/12/11 EUR 33.28000 34.34000 33.66000 33.96000
2019/12/12 EUR 33.34000 34.40000 33.72000 34.02000
2019/12/13 EUR 33.33000 34.39000 33.71000 34.01000
2019/12/16 EUR 33.20000 34.26000 33.58000 33.88000
2019/12/17 EUR 33.13000 34.19000 33.51000 33.81000
2019/12/18 EUR 33.13000 34.19000 33.51000 33.81000
2019/12/19 EUR 33.08000 34.14000 33.46000 33.76000
2019/12/20 EUR 33.06000 34.12000 33.44000 33.74000
2019/12/23 EUR 32.96000 34.02000 33.34000 33.64000
2019/12/24 EUR 32.95000 34.01000 33.33000 33.63000
2019/12/25 EUR 32.95000 34.01000 33.33000 33.63000
2019/12/26 EUR 32.96000 34.02000 33.34000 33.64000
2019/12/27 EUR 33.09000 34.15000 33.47000 33.77000
2019/12/30 EUR 33.20000 34.26000 33.58000 33.88000
2019/12/31 EUR 33.21000 34.27000 33.59000 33.89000
2020/01/02 EUR 33.22000 34.28000 33.60000 33.90000
2020/01/03 EUR 33.05000 34.11000 33.43000 33.73000
2020/01/06 EUR 33.09000 34.15000 33.47000 33.77000
2020/01/07 EUR 33.09000 34.15000 33.47000 33.77000
2020/01/08 EUR 33.02000 34.08000 33.40000 33.70000
2020/01/09 EUR 32.82000 33.88000 33.20000 33.50000
2020/01/10 EUR 32.81000 33.87000 33.19000 33.49000
2020/01/13 EUR 32.80000 33.86000 33.18000 33.48000
2020/01/14 EUR 32.83000 33.89000 33.21000 33.51000
2020/01/15 EUR 32.80000 33.86000 33.18000 33.48000
2020/01/16 EUR 32.86000 33.92000 33.24000 33.54000
2020/01/17 EUR 32.83000 33.89000 33.21000 33.51000
2020/01/20 EUR 32.72000 33.78000 33.10000 33.40000
2020/01/21 EUR 32.75000 33.81000 33.13000 33.43000
2020/01/22 EUR 32.73000 33.79000 33.11000 33.41000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.