為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/05/26 EUR 33.54000 34.64000 33.94000 34.26000
2025/05/27 EUR 33.41000 34.51000 33.81000 34.13000
2025/05/28 EUR 33.32000 34.42000 33.72000 34.04000
2025/05/29 EUR 33.19000 34.29000 33.59000 33.91000
2025/06/02 EUR 33.69000 34.79000 34.09000 34.41000
2025/06/03 EUR 33.69000 34.79000 34.09000 34.41000
2025/06/04 EUR 33.55000 34.65000 33.95000 34.27000
2025/06/05 EUR 33.59000 34.69000 33.99000 34.31000
2025/06/06 EUR 33.64000 34.74000 34.04000 34.36000
2025/06/09 EUR 33.65000 34.75000 34.05000 34.37000
2025/06/10 EUR 33.57000 34.67000 33.97000 34.29000
2025/06/11 EUR 33.61000 34.71000 34.01000 34.33000
2025/06/12 EUR 33.63000 34.73000 34.03000 34.35000
2025/06/13 EUR 33.66000 34.76000 34.06000 34.38000
2025/06/16 EUR 33.62000 34.72000 34.02000 34.34000
2025/06/17 EUR 33.57000 34.67000 33.97000 34.29000
2025/06/18 EUR 33.45000 34.55000 33.85000 34.17000
2025/06/19 EUR 33.38000 34.48000 33.78000 34.10000
2025/06/20 EUR 33.45000 34.55000 33.85000 34.17000
2025/06/23 EUR 33.63000 34.73000 34.03000 34.35000
2025/06/24 EUR 33.67000 34.77000 34.07000 34.39000
2025/06/25 EUR 33.53000 34.63000 33.93000 34.25000
2025/06/26 EUR 33.59000 34.69000 33.99000 34.31000
2025/06/27 EUR 33.63000 34.73000 34.03000 34.35000
2025/06/30 EUR 34.50000 35.60000 34.90000 35.22000
2025/07/01 EUR 33.83000 34.93000 34.23000 34.55000
2025/07/02 EUR 33.60000 34.70000 34.00000 34.32000
2025/07/03 EUR 33.47000 34.57000 33.87000 34.19000
2025/07/04 EUR 33.51000 34.61000 33.91000 34.23000
2025/07/07 EUR 33.56000 34.66000 33.96000 34.28000
2025/07/08 EUR 33.62000 34.72000 34.02000 34.34000
2025/07/09 EUR 33.57000 34.67000 33.97000 34.29000
2025/07/10 EUR 33.75000 34.85000 34.15000 34.47000
2025/07/11 EUR 33.58000 34.68000 33.98000 34.30000
2025/07/14 EUR 33.67000 34.77000 34.07000 34.39000
2025/07/15 EUR 33.69000 34.79000 34.09000 34.41000
2025/07/16 EUR 33.63000 34.73000 34.03000 34.35000
2025/07/17 EUR 33.53000 34.63000 33.93000 34.25000
2025/07/18 EUR 33.65000 34.75000 34.05000 34.37000
2025/07/21 EUR 33.68000 34.78000 34.08000 34.40000
2025/07/22 EUR 33.85000 34.95000 34.25000 34.57000
2025/07/23 EUR 33.91000 35.01000 34.31000 34.63000
2025/07/24 EUR 34.03000 35.13000 34.43000 34.75000
2025/07/25 EUR 34.07000 35.17000 34.47000 34.79000
2025/07/28 EUR 33.91000 35.01000 34.31000 34.63000
2025/07/29 EUR 33.76000 34.86000 34.16000 34.48000
2025/07/30 EUR 33.77000 34.87000 34.17000 34.49000
2025/07/31 EUR 33.69000 34.79000 34.09000 34.41000
2025/08/01 EUR 33.72000 34.82000 34.12000 34.44000
2025/08/04 EUR 34.03000 35.13000 34.43000 34.75000
2025/08/05 EUR 33.98000 35.08000 34.38000 34.70000
2025/08/06 EUR 34.17000 35.27000 34.57000 34.89000
2025/08/07 EUR 34.30000 35.40000 34.70000 35.02000
2025/08/08 EUR 34.25000 35.35000 34.65000 34.97000
2025/08/11 EUR 34.28000 35.38000 34.68000 35.00000
2025/08/12 EUR 34.33000 35.43000 34.73000 35.05000
2025/08/13 EUR 34.52000 35.62000 34.92000 35.24000
2025/08/14 EUR 34.47000 35.57000 34.87000 35.19000
2025/08/15 EUR 34.49000 35.59000 34.89000 35.21000
2025/08/18 EUR 34.55000 35.65000 34.95000 35.27000
2025/08/19 EUR 34.63000 35.73000 35.03000 35.35000
2025/08/20 EUR 34.73000 35.83000 35.13000 35.45000
2025/08/21 EUR 35.00000 36.10000 35.40000 35.72000
2025/08/22 EUR 34.90000 36.00000 35.30000 35.62000
2025/08/25 EUR 35.07000 36.17000 35.47000 35.79000
2025/08/26 EUR 34.95000 36.05000 35.35000 35.67000
2025/08/27 EUR 34.92000 36.02000 35.32000 35.64000
2025/08/28 EUR 35.06000 36.16000 35.46000 35.78000
2025/08/29 EUR 35.17000 36.27000 35.57000 35.89000
2025/09/01 EUR 35.35000 36.45000 35.75000 36.07000
2025/09/02 EUR 35.16000 36.26000 35.56000 35.88000
2025/09/03 EUR 35.21000 36.31000 35.61000 35.93000
2025/09/04 EUR 35.22000 36.32000 35.62000 35.94000
2025/09/05 EUR 35.19000 36.29000 35.59000 35.91000
2025/09/08 EUR 35.25000 36.35000 35.65000 35.97000
2025/09/09 EUR 35.14000 36.24000 35.54000 35.86000
2025/09/10 EUR 34.91000 36.01000 35.31000 35.63000
2025/09/11 EUR 34.92000 36.02000 35.32000 35.64000
2025/09/12 EUR 34.95000 36.05000 35.35000 35.67000
2025/09/15 EUR 34.91000 36.01000 35.31000 35.63000
2025/09/16 EUR 34.94000 36.04000 35.34000 35.66000
2025/09/17 EUR 35.04000 36.14000 35.44000 35.76000
2025/09/18 EUR 35.06000 36.16000 35.46000 35.78000
2025/09/19 EUR 34.99000 36.09000 35.39000 35.71000
2025/09/22 EUR 34.98000 36.08000 35.38000 35.70000
2025/09/23 EUR 35.15000 36.25000 35.55000 35.87000
2025/09/24 EUR 35.17000 36.27000 35.57000 35.89000
2025/09/25 EUR 35.15000 36.25000 35.55000 35.87000
2025/09/26 EUR 35.10000 36.20000 35.50000 35.82000
2025/09/30 EUR 35.23000 36.33000 35.63000 35.95000
2025/10/01 EUR 35.23000 36.33000 35.63000 35.95000
2025/10/02 EUR 35.18000 36.28000 35.58000 35.90000
2025/10/03 EUR 35.13000 36.23000 35.53000 35.85000
2025/10/07 EUR 35.08000 36.18000 35.48000 35.80000
2025/10/08 EUR 34.96000 36.06000 35.36000 35.68000
2025/10/09 EUR 34.91000 36.01000 35.31000 35.63000
2025/10/13 EUR 35.06000 36.16000 35.46000 35.78000
2025/10/14 EUR 34.96000 36.06000 35.36000 35.68000
2025/10/15 EUR 35.11000 36.21000 35.51000 35.83000
2025/10/16 EUR 35.17000 36.27000 35.57000 35.89000
2025/10/17 EUR 35.39000 36.49000 35.79000 36.11000
2025/10/20 EUR 35.19000 36.29000 35.59000 35.91000
2025/10/21 EUR 35.12000 36.22000 35.52000 35.84000
2025/10/22 EUR 35.08000 36.18000 35.48000 35.80000
2025/10/23 EUR 35.19000 36.29000 35.59000 35.91000
2025/10/27 EUR 35.13000 36.23000 35.53000 35.85000
2025/10/28 EUR 35.13000 36.23000 35.53000 35.85000
2025/10/29 EUR 35.07000 36.17000 35.47000 35.79000
2025/10/30 EUR 35.13000 36.23000 35.53000 35.85000
2025/10/31 EUR 35.00000 36.10000 35.40000 35.72000
2025/11/03 EUR 35.02000 36.12000 35.42000 35.74000
2025/11/04 EUR 35.07000 36.17000 35.47000 35.79000
2025/11/05 EUR 35.00000 36.10000 35.40000 35.72000
2025/11/06 EUR 35.06000 36.16000 35.46000 35.78000
2025/11/07 EUR 35.25000 36.35000 35.65000 35.97000
2025/11/10 EUR 35.31000 36.41000 35.71000 36.03000
2025/11/11 EUR 35.35000 36.45000 35.75000 36.07000
2025/11/12 EUR 35.42000 36.52000 35.82000 36.14000
2025/11/13 EUR 35.53000 36.63000 35.93000 36.25000
2025/11/14 EUR 35.68000 36.78000 36.08000 36.40000
2025/11/17 EUR 35.65000 36.75000 36.05000 36.37000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.