元大行動銀行
安裝
歷史匯率
台 幣 vs 歐 元
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2022/02/16 EUR 31.19000 32.27000 31.57000 31.89000
2022/02/17 EUR 31.16000 32.24000 31.54000 31.86000
2022/02/18 EUR 31.15000 32.23000 31.53000 31.85000
2022/02/21 EUR 31.13000 32.21000 31.51000 31.83000
2022/02/22 EUR 30.96000 32.04000 31.34000 31.66000
2022/02/23 EUR 31.08000 32.16000 31.46000 31.78000
2022/02/24 EUR 30.97000 32.05000 31.35000 31.67000
2022/02/25 EUR 30.86000 31.94000 31.24000 31.56000
2022/03/01 EUR 30.93000 32.01000 31.31000 31.63000
2022/03/02 EUR 30.60000 31.68000 30.98000 31.30000
2022/03/03 EUR 30.59000 31.67000 30.97000 31.29000
2022/03/04 EUR 30.42000 31.50000 30.80000 31.12000
2022/03/07 EUR 30.18000 31.26000 30.56000 30.88000
2022/03/08 EUR 30.26000 31.34000 30.64000 30.96000
2022/03/09 EUR 30.51000 31.59000 30.89000 31.21000
2022/03/10 EUR 30.81000 31.89000 31.19000 31.51000
2022/03/11 EUR 30.66000 31.74000 31.04000 31.36000
2022/03/14 EUR 30.65000 31.73000 31.03000 31.35000
2022/03/15 EUR 30.94000 32.02000 31.32000 31.64000
2022/03/16 EUR 30.83000 31.91000 31.21000 31.53000
2022/03/17 EUR 30.88000 31.96000 31.26000 31.58000
2022/03/18 EUR 30.88000 31.96000 31.26000 31.58000
2022/03/21 EUR 30.95000 32.03000 31.33000 31.65000
2022/03/22 EUR 30.81000 31.89000 31.19000 31.51000
2022/03/23 EUR 30.91000 31.99000 31.29000 31.61000
2022/03/24 EUR 30.86000 31.94000 31.24000 31.56000
2022/03/25 EUR 31.00000 32.08000 31.38000 31.70000
2022/03/28 EUR 30.95000 32.03000 31.33000 31.65000
2022/03/29 EUR 31.10000 32.18000 31.48000 31.80000
2022/03/30 EUR 31.27000 32.35000 31.65000 31.97000
2022/03/31 EUR 31.35000 32.43000 31.73000 32.05000
2022/04/01 EUR 31.16000 32.25000 31.56000 31.88000
2022/04/06 EUR 30.78000 31.87000 31.18000 31.50000
2022/04/07 EUR 30.86000 31.95000 31.26000 31.58000
2022/04/08 EUR 30.85000 31.94000 31.25000 31.57000
2022/04/11 EUR 31.12000 32.21000 31.52000 31.84000
2022/04/12 EUR 31.11000 32.20000 31.51000 31.83000
2022/04/13 EUR 30.96000 32.05000 31.36000 31.68000
2022/04/14 EUR 31.07000 32.16000 31.47000 31.79000
2022/04/15 EUR 30.92000 32.01000 31.32000 31.64000
2022/04/18 EUR 30.93000 32.02000 31.33000 31.65000
2022/04/19 EUR 31.01000 32.10000 31.41000 31.73000
2022/04/20 EUR 31.05000 32.14000 31.45000 31.77000
2022/04/21 EUR 31.34000 32.43000 31.74000 32.06000
2022/04/22 EUR 31.05000 32.14000 31.45000 31.77000
2022/04/25 EUR 31.00000 32.09000 31.40000 31.72000
2022/04/26 EUR 30.74000 31.83000 31.14000 31.46000
2022/04/27 EUR 30.65000 31.74000 31.05000 31.37000
2022/04/28 EUR 30.59000 31.68000 30.99000 31.31000
2022/04/29 EUR 30.58000 31.67000 30.98000 31.30000
2022/05/03 EUR 30.51000 31.60000 30.91000 31.23000
2022/05/04 EUR 30.51000 31.60000 30.91000 31.23000
2022/05/05 EUR 30.70000 31.79000 31.10000 31.42000
2022/05/06 EUR 30.69000 31.78000 31.09000 31.41000
2022/05/09 EUR 30.69000 31.78000 31.09000 31.41000
2022/05/10 EUR 30.82000 31.91000 31.22000 31.54000
2022/05/11 EUR 30.78000 31.87000 31.18000 31.50000
2022/05/12 EUR 30.61000 31.70000 31.01000 31.33000
2022/05/13 EUR 30.48000 31.57000 30.88000 31.20000
2022/05/16 EUR 30.48000 31.57000 30.88000 31.20000
2022/05/17 EUR 30.53000 31.62000 30.93000 31.25000
2022/05/18 EUR 30.68000 31.77000 31.08000 31.40000
2022/05/19 EUR 30.65000 31.74000 31.05000 31.37000
2022/05/20 EUR 30.78000 31.87000 31.18000 31.50000
2022/05/23 EUR 30.87000 31.96000 31.27000 31.59000
2022/05/24 EUR 31.23000 32.32000 31.63000 31.95000
2022/05/25 EUR 31.02000 32.11000 31.42000 31.74000
2022/05/26 EUR 30.98000 32.07000 31.38000 31.70000
2022/05/27 EUR 30.95000 32.04000 31.35000 31.67000
2022/05/30 EUR 30.75000 31.84000 31.15000 31.47000
2022/05/31 EUR 30.66000 31.75000 31.06000 31.38000
2022/06/01 EUR 30.80000 31.89000 31.20000 31.52000
2022/06/02 EUR 30.85000 31.94000 31.25000 31.57000
2022/06/06 EUR 31.04000 32.13000 31.44000 31.76000
2022/06/07 EUR 30.98000 32.07000 31.38000 31.70000
2022/06/08 EUR 30.99000 32.08000 31.39000 31.71000
2022/06/09 EUR 31.03000 32.12000 31.43000 31.75000
2022/06/10 EUR 30.89000 31.98000 31.29000 31.61000
2022/06/13 EUR 30.56000 31.65000 30.96000 31.28000
2022/06/14 EUR 30.54000 31.63000 30.94000 31.26000
2022/06/15 EUR 30.59000 31.68000 30.99000 31.31000
2022/06/16 EUR 30.36000 31.45000 30.76000 31.08000
2022/06/17 EUR 30.69000 31.78000 31.09000 31.41000
2022/06/20 EUR 30.72000 31.81000 31.12000 31.44000
2022/06/21 EUR 30.82000 31.91000 31.22000 31.54000
2022/06/22 EUR 30.73000 31.82000 31.13000 31.45000
2022/06/23 EUR 30.73000 31.82000 31.13000 31.45000
2022/06/24 EUR 30.74000 31.83000 31.14000 31.46000
2022/06/27 EUR 30.80000 31.89000 31.20000 31.52000
2022/06/28 EUR 30.81000 31.90000 31.21000 31.53000
2022/06/29 EUR 30.65000 31.74000 31.05000 31.37000
2022/06/30 EUR 30.50000 31.59000 30.90000 31.22000
2022/07/01 EUR 30.53000 31.62000 30.93000 31.25000
2022/07/04 EUR 30.46000 31.55000 30.86000 31.18000
2022/07/05 EUR 30.32000 31.41000 30.72000 31.04000
2022/07/06 EUR 30.02000 31.11000 30.42000 30.74000
2022/07/07 EUR 29.80000 30.89000 30.20000 30.52000
2022/07/08 EUR 29.54000 30.63000 29.94000 30.26000
2022/07/11 EUR 29.59000 30.68000 29.99000 30.31000
2022/07/12 EUR 29.36000 30.45000 29.76000 30.08000
2022/07/13 EUR 29.40000 30.49000 29.80000 30.12000
2022/07/14 EUR 29.44000 30.53000 29.84000 30.16000
2022/07/15 EUR 29.48000 30.57000 29.88000 30.20000
2022/07/18 EUR 29.79000 30.88000 30.19000 30.51000
2022/07/19 EUR 30.05000 31.14000 30.45000 30.77000
2022/07/20 EUR 30.01000 31.10000 30.41000 30.73000
2022/07/21 EUR 29.91000 31.00000 30.31000 30.63000
2022/07/22 EUR 29.78000 30.87000 30.18000 30.50000
2022/07/25 EUR 29.91000 31.00000 30.31000 30.63000
2022/07/26 EUR 30.02000 31.11000 30.42000 30.74000
2022/07/27 EUR 29.80000 30.89000 30.20000 30.52000
2022/07/28 EUR 30.00000 31.09000 30.40000 30.72000
2022/07/29 EUR 30.08000 31.17000 30.48000 30.80000
2022/08/01 EUR 30.11000 31.20000 30.51000 30.83000
2022/08/02 EUR 30.11000 31.20000 30.51000 30.83000
2022/08/03 EUR 29.97000 31.06000 30.37000 30.69000
2022/08/04 EUR 29.97000 31.06000 30.37000 30.69000
2022/08/05 EUR 30.08000 31.17000 30.48000 30.80000
2022/08/08 EUR 30.06000 31.15000 30.46000 30.78000
2022/08/09 EUR 30.08000 31.17000 30.48000 30.80000
2022/08/10 EUR 30.05000 31.14000 30.45000 30.77000
2022/08/11 EUR 30.36000 31.45000 30.76000 31.08000
2022/08/12 EUR 30.29000 31.38000 30.69000 31.01000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.