歷史匯率
台 幣 vs 歐 元
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2018/07/23 EUR 35.46000 36.44000 35.80000 36.10000
2018/07/24 EUR 35.42000 36.40000 35.76000 36.06000
2018/07/25 EUR 35.32000 36.30000 35.66000 35.96000
2018/07/26 EUR 35.37000 36.35000 35.71000 36.01000
2018/07/27 EUR 35.13000 36.11000 35.47000 35.77000
2018/07/30 EUR 35.23000 36.21000 35.57000 35.87000
2018/07/31 EUR 35.36000 36.34000 35.70000 36.00000
2018/08/01 EUR 35.30000 36.28000 35.64000 35.94000
2018/08/02 EUR 35.20000 36.18000 35.54000 35.84000
2018/08/03 EUR 35.02000 36.00000 35.36000 35.66000
2018/08/06 EUR 34.93000 35.91000 35.27000 35.57000
2018/08/07 EUR 34.96000 35.94000 35.30000 35.60000
2018/08/08 EUR 35.05000 36.03000 35.39000 35.69000
2018/08/09 EUR 35.00000 35.98000 35.34000 35.64000
2018/08/10 EUR 34.72000 35.70000 35.06000 35.36000
2018/08/13 EUR 34.56000 35.54000 34.90000 35.20000
2018/08/14 EUR 34.70000 35.68000 35.04000 35.34000
2018/08/15 EUR 34.47000 35.45000 34.81000 35.11000
2018/08/16 EUR 34.60000 35.58000 34.94000 35.24000
2018/08/17 EUR 34.66000 35.64000 35.00000 35.30000
2018/08/20 EUR 34.64000 35.62000 34.98000 35.28000
2018/08/21 EUR 34.90000 35.88000 35.24000 35.54000
2018/08/22 EUR 35.03000 36.01000 35.37000 35.67000
2018/08/23 EUR 35.12000 36.10000 35.46000 35.76000
2018/08/24 EUR 35.10000 36.08000 35.44000 35.74000
2018/08/27 EUR 35.23000 36.21000 35.57000 35.87000
2018/08/28 EUR 35.41000 36.39000 35.75000 36.05000
2018/08/29 EUR 35.32000 36.30000 35.66000 35.96000
2018/08/30 EUR 35.44000 36.42000 35.78000 36.08000
2018/08/31 EUR 35.43000 36.41000 35.77000 36.07000
2018/09/03 EUR 35.17000 36.15000 35.51000 35.81000
2018/09/04 EUR 35.11000 36.09000 35.45000 35.75000
2018/09/05 EUR 35.12000 36.10000 35.46000 35.76000
2018/09/06 EUR 35.32000 36.30000 35.66000 35.96000
2018/09/07 EUR 35.35000 36.33000 35.69000 35.99000
2018/09/10 EUR 35.16000 36.14000 35.50000 35.80000
2018/09/11 EUR 35.35000 36.33000 35.69000 35.99000
2018/09/12 EUR 35.26000 36.24000 35.60000 35.90000
2018/09/13 EUR 35.30000 36.28000 35.64000 35.94000
2018/09/14 EUR 35.57000 36.55000 35.91000 36.21000
2018/09/17 EUR 35.39000 36.37000 35.73000 36.03000
2018/09/18 EUR 35.51000 36.49000 35.85000 36.15000
2018/09/19 EUR 35.53000 36.51000 35.87000 36.17000
2018/09/20 EUR 35.54000 36.52000 35.88000 36.18000
2018/09/21 EUR 35.66000 36.64000 36.00000 36.30000
2018/09/25 EUR 35.61000 36.59000 35.95000 36.25000
2018/09/26 EUR 35.63000 36.61000 35.97000 36.27000
2018/09/27 EUR 35.33000 36.31000 35.67000 35.97000
2018/09/28 EUR 35.00000 35.98000 35.34000 35.64000
2018/10/01 EUR 34.94000 35.92000 35.28000 35.58000
2018/10/02 EUR 34.91000 35.89000 35.25000 35.55000
2018/10/03 EUR 35.02000 36.00000 35.36000 35.66000
2018/10/04 EUR 34.91000 35.89000 35.25000 35.55000
2018/10/05 EUR 35.00000 35.98000 35.34000 35.64000
2018/10/08 EUR 35.04000 36.02000 35.38000 35.68000
2018/10/09 EUR 35.04000 36.02000 35.38000 35.68000
2018/10/11 EUR 35.41000 36.39000 35.75000 36.05000
2018/10/12 EUR 35.35000 36.33000 35.69000 35.99000
2018/10/15 EUR 35.29000 36.27000 35.63000 35.93000
2018/10/16 EUR 35.36000 36.34000 35.70000 36.00000
2018/10/17 EUR 35.18000 36.16000 35.52000 35.82000
2018/10/18 EUR 35.18000 36.16000 35.52000 35.82000
2018/10/19 EUR 34.97000 35.95000 35.31000 35.61000
2018/10/22 EUR 35.16000 36.14000 35.50000 35.80000
2018/10/23 EUR 35.05000 36.03000 35.39000 35.69000
2018/10/24 EUR 34.86000 35.84000 35.20000 35.50000
2018/10/25 EUR 34.87000 35.85000 35.21000 35.51000
2018/10/26 EUR 34.79000 35.77000 35.13000 35.43000
2018/10/29 EUR 34.87000 35.85000 35.21000 35.51000
2018/10/30 EUR 34.73000 35.71000 35.07000 35.37000
2018/10/31 EUR 34.66000 35.64000 35.00000 35.30000
2018/11/01 EUR 34.62000 35.60000 34.96000 35.26000
2018/11/02 EUR 34.65000 35.63000 34.99000 35.29000
2018/11/05 EUR 34.53000 35.51000 34.87000 35.17000
2018/11/06 EUR 34.64000 35.62000 34.98000 35.28000
2018/11/07 EUR 34.75000 35.73000 35.09000 35.39000
2018/11/08 EUR 34.62000 35.60000 34.96000 35.26000
2018/11/09 EUR 34.44000 35.42000 34.78000 35.08000
2018/11/12 EUR 34.29000 35.27000 34.63000 34.93000
2018/11/13 EUR 34.23000 35.21000 34.57000 34.87000
2018/11/14 EUR 34.42000 35.40000 34.76000 35.06000
2018/11/15 EUR 34.47000 35.45000 34.81000 35.11000
2018/11/16 EUR 34.56000 35.54000 34.90000 35.20000
2018/11/19 EUR 34.77000 35.75000 35.11000 35.41000
2018/11/20 EUR 34.94000 35.92000 35.28000 35.58000
2018/11/21 EUR 34.72000 35.70000 35.06000 35.36000
2018/11/22 EUR 34.72000 35.70000 35.06000 35.36000
2018/11/23 EUR 34.78000 35.76000 35.12000 35.42000
2018/11/26 EUR 34.60000 35.58000 34.94000 35.24000
2018/11/27 EUR 34.47000 35.45000 34.81000 35.11000
2018/11/28 EUR 34.38000 35.36000 34.72000 35.02000
2018/11/29 EUR 34.65000 35.63000 34.99000 35.29000
2018/11/30 EUR 34.62000 35.60000 34.96000 35.26000
2018/12/03 EUR 34.48000 35.46000 34.82000 35.12000
2018/12/04 EUR 34.46000 35.44000 34.80000 35.10000
2018/12/05 EUR 34.41000 35.39000 34.75000 35.05000
2018/12/06 EUR 34.46000 35.44000 34.80000 35.10000
2018/12/07 EUR 34.58000 35.56000 34.92000 35.22000
2018/12/10 EUR 34.75000 35.81000 35.13000 35.43000
2018/12/11 EUR 34.61000 35.67000 34.99000 35.29000
2018/12/12 EUR 34.45000 35.51000 34.83000 35.13000
2018/12/13 EUR 34.57000 35.63000 34.95000 35.25000
2018/12/14 EUR 34.52000 35.58000 34.90000 35.20000
2018/12/17 EUR 34.41000 35.47000 34.79000 35.09000
2018/12/18 EUR 34.53000 35.59000 34.91000 35.21000
2018/12/19 EUR 34.59000 35.65000 34.97000 35.27000
2018/12/20 EUR 34.67000 35.73000 35.05000 35.35000
2018/12/21 EUR 34.79000 35.85000 35.17000 35.47000
2018/12/22 EUR 34.51000 35.57000 34.89000 35.19000
2018/12/24 EUR 34.55000 35.61000 34.93000 35.23000
2018/12/25 EUR 34.59000 35.65000 34.97000 35.27000
2018/12/26 EUR 34.60000 35.66000 34.98000 35.28000
2018/12/27 EUR 34.52000 35.58000 34.90000 35.20000
2018/12/28 EUR 34.68000 35.74000 35.06000 35.36000
2019/01/02 EUR 34.81000 35.87000 35.19000 35.49000
2019/01/03 EUR 34.60000 35.66000 34.98000 35.28000
2019/01/04 EUR 34.67000 35.73000 35.05000 35.35000
2019/01/07 EUR 34.71000 35.77000 35.09000 35.39000
2019/01/08 EUR 34.77000 35.83000 35.15000 35.45000
2019/01/09 EUR 34.78000 35.84000 35.16000 35.46000
2019/01/10 EUR 35.00000 36.06000 35.38000 35.68000
2019/01/11 EUR 34.98000 36.04000 35.36000 35.66000
2019/01/14 EUR 34.88000 35.94000 35.26000 35.56000
2019/01/15 EUR 34.83000 35.89000 35.21000 35.51000
2019/01/16 EUR 34.64000 35.70000 35.02000 35.32000
2019/01/17 EUR 34.61000 35.67000 34.99000 35.29000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.