元大行動銀行
安裝
歷史匯率
台 幣 vs 歐 元
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/12/03 EUR 33.26000 34.32000 33.64000 33.94000
2019/12/04 EUR 33.26000 34.32000 33.64000 33.94000
2019/12/05 EUR 33.27000 34.33000 33.65000 33.95000
2019/12/06 EUR 33.35000 34.41000 33.73000 34.03000
2019/12/09 EUR 33.22000 34.28000 33.60000 33.90000
2019/12/10 EUR 33.24000 34.30000 33.62000 33.92000
2019/12/11 EUR 33.28000 34.34000 33.66000 33.96000
2019/12/12 EUR 33.34000 34.40000 33.72000 34.02000
2019/12/13 EUR 33.33000 34.39000 33.71000 34.01000
2019/12/16 EUR 33.20000 34.26000 33.58000 33.88000
2019/12/17 EUR 33.13000 34.19000 33.51000 33.81000
2019/12/18 EUR 33.13000 34.19000 33.51000 33.81000
2019/12/19 EUR 33.08000 34.14000 33.46000 33.76000
2019/12/20 EUR 33.06000 34.12000 33.44000 33.74000
2019/12/23 EUR 32.96000 34.02000 33.34000 33.64000
2019/12/24 EUR 32.95000 34.01000 33.33000 33.63000
2019/12/25 EUR 32.95000 34.01000 33.33000 33.63000
2019/12/26 EUR 32.96000 34.02000 33.34000 33.64000
2019/12/27 EUR 33.09000 34.15000 33.47000 33.77000
2019/12/30 EUR 33.20000 34.26000 33.58000 33.88000
2019/12/31 EUR 33.21000 34.27000 33.59000 33.89000
2020/01/02 EUR 33.22000 34.28000 33.60000 33.90000
2020/01/03 EUR 33.05000 34.11000 33.43000 33.73000
2020/01/06 EUR 33.09000 34.15000 33.47000 33.77000
2020/01/07 EUR 33.09000 34.15000 33.47000 33.77000
2020/01/08 EUR 33.02000 34.08000 33.40000 33.70000
2020/01/09 EUR 32.82000 33.88000 33.20000 33.50000
2020/01/10 EUR 32.81000 33.87000 33.19000 33.49000
2020/01/13 EUR 32.80000 33.86000 33.18000 33.48000
2020/01/14 EUR 32.83000 33.89000 33.21000 33.51000
2020/01/15 EUR 32.80000 33.86000 33.18000 33.48000
2020/01/16 EUR 32.86000 33.92000 33.24000 33.54000
2020/01/17 EUR 32.83000 33.89000 33.21000 33.51000
2020/01/20 EUR 32.72000 33.78000 33.10000 33.40000
2020/01/21 EUR 32.75000 33.81000 33.13000 33.43000
2020/01/22 EUR 32.73000 33.79000 33.11000 33.41000
2020/01/30 EUR 32.80000 33.86000 33.18000 33.48000
2020/01/31 EUR 32.83000 33.89000 33.21000 33.51000
2020/02/03 EUR 33.06000 34.12000 33.44000 33.74000
2020/02/04 EUR 32.85000 33.91000 33.23000 33.53000
2020/02/05 EUR 32.75000 33.81000 33.13000 33.43000
2020/02/06 EUR 32.57000 33.63000 32.95000 33.25000
2020/02/07 EUR 32.51000 33.57000 32.89000 33.19000
2020/02/10 EUR 32.42000 33.48000 32.80000 33.10000
2020/02/11 EUR 32.29000 33.35000 32.67000 32.97000
2020/02/12 EUR 32.24000 33.30000 32.62000 32.92000
2020/02/13 EUR 32.15000 33.21000 32.53000 32.83000
2020/02/14 EUR 32.04000 33.10000 32.42000 32.72000
2020/02/15 EUR 32.02000 33.08000 32.40000 32.70000
2020/02/17 EUR 32.05000 33.11000 32.43000 32.73000
2020/02/18 EUR 32.10000 33.16000 32.48000 32.78000
2020/02/19 EUR 32.04000 33.10000 32.42000 32.72000
2020/02/20 EUR 32.11000 33.17000 32.49000 32.79000
2020/02/21 EUR 32.29000 33.35000 32.67000 32.97000
2020/02/24 EUR 32.43000 33.49000 32.81000 33.11000
2020/02/25 EUR 32.46000 33.52000 32.84000 33.14000
2020/02/26 EUR 32.51000 33.57000 32.89000 33.19000
2020/02/27 EUR 32.59000 33.65000 32.97000 33.27000
2020/03/02 EUR 32.80000 33.86000 33.18000 33.48000
2020/03/03 EUR 32.88000 33.94000 33.26000 33.56000
2020/03/04 EUR 33.03000 34.09000 33.41000 33.71000
2020/03/05 EUR 32.80000 33.86000 33.18000 33.48000
2020/03/06 EUR 33.32000 34.38000 33.70000 34.00000
2020/03/09 EUR 33.93000 34.99000 34.31000 34.61000
2020/03/10 EUR 33.69000 34.75000 34.07000 34.37000
2020/03/11 EUR 33.57000 34.63000 33.95000 34.25000
2020/03/12 EUR 33.44000 34.50000 33.82000 34.12000
2020/03/13 EUR 33.23000 34.29000 33.61000 33.91000
2020/03/16 EUR 33.24000 34.30000 33.62000 33.92000
2020/03/17 EUR 33.17000 34.23000 33.55000 33.85000
2020/03/18 EUR 32.68000 33.74000 33.06000 33.36000
2020/03/19 EUR 32.57000 33.63000 32.95000 33.25000
2020/03/20 EUR 32.21000 33.27000 32.59000 32.89000
2020/03/23 EUR 31.98000 33.04000 32.36000 32.66000
2020/03/24 EUR 32.30000 33.36000 32.68000 32.98000
2020/03/25 EUR 32.25000 33.31000 32.63000 32.93000
2020/03/26 EUR 32.60000 33.66000 32.98000 33.28000
2020/03/27 EUR 32.80000 33.86000 33.18000 33.48000
2020/03/30 EUR 32.99000 34.05000 33.37000 33.67000
2020/03/31 EUR 32.76000 33.82000 33.14000 33.44000
2020/04/01 EUR 32.70000 33.76000 33.08000 33.38000
2020/04/06 EUR 32.17000 33.23000 32.55000 32.85000
2020/04/07 EUR 32.26000 33.32000 32.64000 32.94000
2020/04/08 EUR 32.23000 33.29000 32.61000 32.91000
2020/04/09 EUR 32.26000 33.32000 32.64000 32.94000
2020/04/10 EUR 32.40000 33.46000 32.78000 33.08000
2020/04/13 EUR 32.43000 33.49000 32.81000 33.11000
2020/04/14 EUR 32.34000 33.40000 32.72000 33.02000
2020/04/15 EUR 32.29000 33.35000 32.67000 32.97000
2020/04/16 EUR 32.21000 33.27000 32.59000 32.89000
2020/04/17 EUR 32.06000 33.12000 32.44000 32.74000
2020/04/20 EUR 32.14000 33.20000 32.52000 32.82000
2020/04/21 EUR 32.04000 33.10000 32.42000 32.72000
2020/04/22 EUR 32.15000 33.21000 32.53000 32.83000
2020/04/23 EUR 31.94000 33.00000 32.32000 32.62000
2020/04/24 EUR 31.76000 32.82000 32.14000 32.44000
2020/04/27 EUR 32.01000 33.07000 32.39000 32.69000
2020/04/28 EUR 32.04000 33.10000 32.42000 32.72000
2020/04/29 EUR 32.03000 33.09000 32.41000 32.71000
2020/04/30 EUR 31.91000 32.97000 32.29000 32.59000
2020/05/04 EUR 32.16000 33.22000 32.54000 32.84000
2020/05/05 EUR 32.03000 33.09000 32.41000 32.71000
2020/05/06 EUR 31.84000 32.90000 32.22000 32.52000
2020/05/07 EUR 31.80000 32.86000 32.18000 32.48000
2020/05/08 EUR 31.83000 32.89000 32.21000 32.51000
2020/05/11 EUR 31.82000 32.88000 32.20000 32.50000
2020/05/12 EUR 31.83000 32.89000 32.21000 32.51000
2020/05/13 EUR 31.89000 32.95000 32.27000 32.57000
2020/05/14 EUR 31.83000 32.89000 32.21000 32.51000
2020/05/15 EUR 31.87000 32.93000 32.25000 32.55000
2020/05/18 EUR 31.89000 32.95000 32.27000 32.57000
2020/05/19 EUR 32.20000 33.26000 32.58000 32.88000
2020/05/20 EUR 32.25000 33.31000 32.63000 32.93000
2020/05/21 EUR 32.32000 33.38000 32.70000 33.00000
2020/05/22 EUR 32.19000 33.25000 32.57000 32.87000
2020/05/25 EUR 32.19000 33.25000 32.57000 32.87000
2020/05/26 EUR 32.26000 33.32000 32.64000 32.94000
2020/05/27 EUR 32.40000 33.46000 32.78000 33.08000
2020/05/28 EUR 32.55000 33.61000 32.93000 33.23000
2020/05/29 EUR 32.81000 33.87000 33.19000 33.49000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.