元大行動銀行
安裝
歷史匯率
台 幣 vs 歐 元
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/02/26 EUR 34.41000 35.47000 34.79000 35.09000
2019/02/27 EUR 34.51000 35.57000 34.89000 35.19000
2019/03/04 EUR 34.48000 35.54000 34.86000 35.16000
2019/03/05 EUR 34.41000 35.47000 34.79000 35.09000
2019/03/06 EUR 34.34000 35.40000 34.72000 35.02000
2019/03/07 EUR 34.38000 35.44000 34.76000 35.06000
2019/03/08 EUR 34.12000 35.18000 34.50000 34.80000
2019/03/11 EUR 34.24000 35.30000 34.62000 34.92000
2019/03/12 EUR 34.29000 35.35000 34.67000 34.97000
2019/03/13 EUR 34.34000 35.40000 34.72000 35.02000
2019/03/14 EUR 34.47000 35.53000 34.85000 35.15000
2019/03/15 EUR 34.46000 35.52000 34.84000 35.14000
2019/03/18 EUR 34.45000 35.51000 34.83000 35.13000
2019/03/19 EUR 34.47000 35.53000 34.85000 35.15000
2019/03/20 EUR 34.45000 35.51000 34.83000 35.13000
2019/03/21 EUR 34.64000 35.70000 35.02000 35.32000
2019/03/22 EUR 34.55000 35.61000 34.93000 35.23000
2019/03/25 EUR 34.33000 35.39000 34.71000 35.01000
2019/03/26 EUR 34.36000 35.42000 34.74000 35.04000
2019/03/27 EUR 34.19000 35.25000 34.57000 34.87000
2019/03/28 EUR 34.16000 35.22000 34.54000 34.84000
2019/03/29 EUR 34.08000 35.14000 34.46000 34.76000
2019/04/01 EUR 34.09000 35.15000 34.47000 34.77000
2019/04/02 EUR 34.02000 35.08000 34.40000 34.70000
2019/04/03 EUR 34.11000 35.17000 34.49000 34.79000
2019/04/08 EUR 34.11000 35.17000 34.49000 34.79000
2019/04/09 EUR 34.21000 35.27000 34.59000 34.89000
2019/04/10 EUR 34.22000 35.28000 34.60000 34.90000
2019/04/11 EUR 34.29000 35.35000 34.67000 34.97000
2019/04/12 EUR 34.35000 35.41000 34.73000 35.03000
2019/04/15 EUR 34.41000 35.47000 34.79000 35.09000
2019/04/16 EUR 34.39000 35.45000 34.77000 35.07000
2019/04/17 EUR 34.39000 35.45000 34.77000 35.07000
2019/04/18 EUR 34.18000 35.24000 34.56000 34.86000
2019/04/19 EUR 34.15000 35.21000 34.53000 34.83000
2019/04/22 EUR 34.17000 35.23000 34.55000 34.85000
2019/04/23 EUR 34.17000 35.23000 34.55000 34.85000
2019/04/24 EUR 34.05000 35.11000 34.43000 34.73000
2019/04/25 EUR 33.94000 35.00000 34.32000 34.62000
2019/04/26 EUR 33.90000 34.96000 34.28000 34.58000
2019/04/29 EUR 33.96000 35.02000 34.34000 34.64000
2019/04/30 EUR 34.07000 35.13000 34.45000 34.75000
2019/05/02 EUR 34.11000 35.17000 34.49000 34.79000
2019/05/03 EUR 33.98000 35.04000 34.36000 34.66000
2019/05/06 EUR 34.07000 35.13000 34.45000 34.75000
2019/05/07 EUR 34.08000 35.14000 34.46000 34.76000
2019/05/08 EUR 34.12000 35.18000 34.50000 34.80000
2019/05/09 EUR 34.09000 35.15000 34.47000 34.77000
2019/05/10 EUR 34.23000 35.29000 34.61000 34.91000
2019/05/13 EUR 34.37000 35.43000 34.75000 35.05000
2019/05/14 EUR 34.45000 35.51000 34.83000 35.13000
2019/05/15 EUR 34.36000 35.42000 34.74000 35.04000
2019/05/16 EUR 34.40000 35.46000 34.78000 35.08000
2019/05/17 EUR 34.45000 35.51000 34.83000 35.13000
2019/05/20 EUR 34.50000 35.56000 34.88000 35.18000
2019/05/21 EUR 34.56000 35.62000 34.94000 35.24000
2019/05/22 EUR 34.63000 35.69000 35.01000 35.31000
2019/05/23 EUR 34.60000 35.66000 34.98000 35.28000
2019/05/24 EUR 34.74000 35.80000 35.12000 35.42000
2019/05/27 EUR 34.69000 35.75000 35.07000 35.37000
2019/05/28 EUR 34.69000 35.75000 35.07000 35.37000
2019/05/29 EUR 34.70000 35.76000 35.08000 35.38000
2019/05/30 EUR 34.66000 35.72000 35.04000 35.34000
2019/05/31 EUR 34.70000 35.76000 35.08000 35.38000
2019/06/03 EUR 34.67000 35.73000 35.05000 35.35000
2019/06/04 EUR 34.92000 35.98000 35.30000 35.60000
2019/06/05 EUR 34.85000 35.91000 35.23000 35.53000
2019/06/06 EUR 34.75000 35.81000 35.13000 35.43000
2019/06/10 EUR 34.97000 36.03000 35.35000 35.65000
2019/06/11 EUR 35.04000 36.10000 35.42000 35.72000
2019/06/12 EUR 35.11000 36.17000 35.49000 35.79000
2019/06/13 EUR 35.06000 36.12000 35.44000 35.74000
2019/06/14 EUR 35.06000 36.12000 35.44000 35.74000
2019/06/17 EUR 34.82000 35.88000 35.20000 35.50000
2019/06/18 EUR 34.87000 35.93000 35.25000 35.55000
2019/06/19 EUR 34.58000 35.64000 34.96000 35.26000
2019/06/20 EUR 34.70000 35.76000 35.08000 35.38000
2019/06/21 EUR 34.69000 35.75000 35.07000 35.37000
2019/06/24 EUR 34.88000 35.94000 35.26000 35.56000
2019/06/25 EUR 34.91000 35.97000 35.29000 35.59000
2019/06/26 EUR 34.86000 35.92000 35.24000 35.54000
2019/06/27 EUR 34.82000 35.88000 35.20000 35.50000
2019/06/28 EUR 34.85000 35.91000 35.23000 35.53000
2019/07/01 EUR 34.58000 35.64000 34.96000 35.26000
2019/07/02 EUR 34.53000 35.59000 34.91000 35.21000
2019/07/03 EUR 34.58000 35.64000 34.96000 35.26000
2019/07/04 EUR 34.56000 35.62000 34.94000 35.24000
2019/07/05 EUR 34.51000 35.57000 34.89000 35.19000
2019/07/08 EUR 34.51000 35.57000 34.89000 35.19000
2019/07/09 EUR 34.42000 35.48000 34.80000 35.10000
2019/07/10 EUR 34.43000 35.49000 34.81000 35.11000
2019/07/11 EUR 34.45000 35.51000 34.83000 35.13000
2019/07/12 EUR 34.48000 35.54000 34.86000 35.16000
2019/07/15 EUR 34.49000 35.55000 34.87000 35.17000
2019/07/16 EUR 34.39000 35.45000 34.77000 35.07000
2019/07/17 EUR 34.31000 35.37000 34.69000 34.99000
2019/07/18 EUR 34.40000 35.46000 34.78000 35.08000
2019/07/19 EUR 34.45000 35.51000 34.83000 35.13000
2019/07/22 EUR 34.34000 35.40000 34.72000 35.02000
2019/07/23 EUR 34.27000 35.33000 34.65000 34.95000
2019/07/24 EUR 34.09000 35.15000 34.47000 34.77000
2019/07/25 EUR 34.06000 35.12000 34.44000 34.74000
2019/07/26 EUR 34.08000 35.14000 34.46000 34.76000
2019/07/29 EUR 34.06000 35.12000 34.44000 34.74000
2019/07/30 EUR 34.10000 35.16000 34.48000 34.78000
2019/07/31 EUR 34.15000 35.21000 34.53000 34.83000
2019/08/01 EUR 33.88000 34.94000 34.26000 34.56000
2019/08/02 EUR 34.33000 35.39000 34.71000 35.01000
2019/08/05 EUR 34.68000 35.74000 35.06000 35.36000
2019/08/06 EUR 34.79000 35.85000 35.17000 35.47000
2019/08/07 EUR 34.72000 35.78000 35.10000 35.40000
2019/08/08 EUR 34.65000 35.71000 35.03000 35.33000
2019/08/12 EUR 34.54000 35.60000 34.92000 35.22000
2019/08/13 EUR 34.73000 35.79000 35.11000 35.41000
2019/08/14 EUR 34.58000 35.64000 34.96000 35.26000
2019/08/15 EUR 34.49000 35.55000 34.87000 35.17000
2019/08/16 EUR 34.24000 35.30000 34.62000 34.92000
2019/08/19 EUR 34.28000 35.34000 34.66000 34.96000
2019/08/20 EUR 34.24000 35.30000 34.62000 34.92000
2019/08/21 EUR 34.26000 35.32000 34.64000 34.94000
2019/08/22 EUR 34.33000 35.39000 34.71000 35.01000
2019/08/23 EUR 34.24000 35.30000 34.62000 34.92000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.