為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/11/18 EUR 33.76000 34.86000 34.16000 34.48000
2024/11/19 EUR 33.73000 34.83000 34.13000 34.45000
2024/11/20 EUR 33.80000 34.90000 34.20000 34.52000
2024/11/21 EUR 33.73000 34.83000 34.13000 34.45000
2024/11/22 EUR 33.63000 34.73000 34.03000 34.35000
2024/11/25 EUR 33.40000 34.50000 33.80000 34.12000
2024/11/26 EUR 33.48000 34.58000 33.88000 34.20000
2024/11/27 EUR 33.59000 34.69000 33.99000 34.31000
2024/11/28 EUR 33.71000 34.81000 34.11000 34.43000
2024/11/29 EUR 33.78000 34.88000 34.18000 34.50000
2024/12/02 EUR 33.67000 34.77000 34.07000 34.39000
2024/12/03 EUR 33.60000 34.70000 34.00000 34.32000
2024/12/04 EUR 33.54000 34.64000 33.94000 34.26000
2024/12/05 EUR 33.62000 34.72000 34.02000 34.34000
2024/12/06 EUR 33.73000 34.83000 34.13000 34.45000
2024/12/09 EUR 33.75000 34.85000 34.15000 34.47000
2024/12/10 EUR 33.66000 34.76000 34.06000 34.38000
2024/12/11 EUR 33.55000 34.65000 33.95000 34.27000
2024/12/12 EUR 33.60000 34.70000 34.00000 34.32000
2024/12/13 EUR 33.45000 34.55000 33.85000 34.17000
2024/12/16 EUR 33.57000 34.67000 33.97000 34.29000
2024/12/17 EUR 33.58000 34.68000 33.98000 34.30000
2024/12/18 EUR 33.53000 34.63000 33.93000 34.25000
2024/12/19 EUR 33.39000 34.49000 33.79000 34.11000
2024/12/20 EUR 33.38000 34.48000 33.78000 34.10000
2024/12/23 EUR 33.48000 34.58000 33.88000 34.20000
2024/12/24 EUR 33.39000 34.49000 33.79000 34.11000
2024/12/25 EUR 33.43000 34.53000 33.83000 34.15000
2024/12/26 EUR 33.44000 34.54000 33.84000 34.16000
2024/12/27 EUR 33.53000 34.63000 33.93000 34.25000
2024/12/30 EUR 33.55000 34.65000 33.95000 34.27000
2024/12/31 EUR 33.57000 34.67000 33.97000 34.29000
2025/01/02 EUR 33.52000 34.62000 33.92000 34.24000
2025/01/03 EUR 33.30000 34.40000 33.70000 34.02000
2025/01/06 EUR 33.38000 34.48000 33.78000 34.10000
2025/01/07 EUR 33.54000 34.64000 33.94000 34.26000
2025/01/08 EUR 33.43000 34.53000 33.83000 34.15000
2025/01/09 EUR 33.34000 34.44000 33.74000 34.06000
2025/01/10 EUR 33.38000 34.48000 33.78000 34.10000
2025/01/13 EUR 33.28000 34.38000 33.68000 34.00000
2025/01/14 EUR 33.25000 34.35000 33.65000 33.97000
2025/01/15 EUR 33.52000 34.62000 33.92000 34.24000
2025/01/16 EUR 33.35000 34.45000 33.75000 34.07000
2025/01/17 EUR 33.31000 34.41000 33.71000 34.03000
2025/01/20 EUR 33.28000 34.38000 33.68000 34.00000
2025/01/21 EUR 33.42000 34.52000 33.82000 34.14000
2025/01/22 EUR 33.56000 34.66000 33.96000 34.28000
2025/01/23 EUR 33.52000 34.62000 33.92000 34.24000
2025/01/24 EUR 33.62000 34.72000 34.02000 34.34000
2025/02/03 EUR 33.14000 34.24000 33.54000 33.86000
2025/02/04 EUR 33.45000 34.55000 33.85000 34.17000
2025/02/05 EUR 33.60000 34.70000 34.00000 34.32000
2025/02/06 EUR 33.51000 34.61000 33.91000 34.23000
2025/02/07 EUR 33.47000 34.57000 33.87000 34.19000
2025/02/08 EUR 33.30000 34.40000 33.70000 34.02000
2025/02/10 EUR 33.30000 34.40000 33.70000 34.02000
2025/02/11 EUR 33.27000 34.37000 33.67000 33.99000
2025/02/12 EUR 33.53000 34.63000 33.93000 34.25000
2025/02/13 EUR 33.64000 34.74000 34.04000 34.36000
2025/02/14 EUR 33.74000 34.84000 34.14000 34.46000
2025/02/17 EUR 33.72000 34.82000 34.12000 34.44000
2025/02/18 EUR 33.73000 34.83000 34.13000 34.45000
2025/02/19 EUR 33.66000 34.76000 34.06000 34.38000
2025/02/20 EUR 33.65000 34.75000 34.05000 34.37000
2025/02/21 EUR 33.80000 34.90000 34.20000 34.52000
2025/02/24 EUR 33.76000 34.86000 34.16000 34.48000
2025/02/25 EUR 33.74000 34.84000 34.14000 34.46000
2025/02/26 EUR 33.85000 34.95000 34.25000 34.57000
2025/02/27 EUR 33.81000 34.91000 34.21000 34.53000
2025/03/03 EUR 33.68000 34.78000 34.08000 34.40000
2025/03/04 EUR 33.97000 35.07000 34.37000 34.69000
2025/03/05 EUR 34.46000 35.56000 34.86000 35.18000
2025/03/06 EUR 34.91000 36.01000 35.31000 35.63000
2025/03/07 EUR 34.99000 36.09000 35.39000 35.71000
2025/03/10 EUR 35.06000 36.16000 35.46000 35.78000
2025/03/11 EUR 35.26000 36.36000 35.66000 35.98000
2025/03/12 EUR 35.38000 36.48000 35.78000 36.10000
2025/03/13 EUR 35.26000 36.36000 35.66000 35.98000
2025/03/14 EUR 35.16000 36.26000 35.56000 35.88000
2025/03/17 EUR 35.32000 36.42000 35.72000 36.04000
2025/03/18 EUR 35.53000 36.63000 35.93000 36.25000
2025/03/19 EUR 35.47000 36.57000 35.87000 36.19000
2025/03/20 EUR 35.36000 36.46000 35.76000 36.08000
2025/03/21 EUR 35.21000 36.31000 35.61000 35.93000
2025/03/24 EUR 35.26000 36.36000 35.66000 35.98000
2025/03/25 EUR 35.13000 36.23000 35.53000 35.85000
2025/03/26 EUR 35.15000 36.25000 35.55000 35.87000
2025/03/27 EUR 35.07000 36.17000 35.47000 35.79000
2025/03/28 EUR 35.15000 36.25000 35.55000 35.87000
2025/03/31 EUR 35.38000 36.48000 35.78000 36.10000
2025/04/01 EUR 35.30000 36.40000 35.70000 36.02000
2025/04/02 EUR 35.15000 36.25000 35.55000 35.87000
2025/04/07 EUR 35.85000 36.95000 36.25000 36.57000
2025/04/08 EUR 35.52000 36.62000 35.92000 36.24000
2025/04/09 EUR 35.76000 36.86000 36.16000 36.48000
2025/04/10 EUR 35.68000 36.78000 36.08000 36.40000
2025/04/11 EUR 36.62000 37.72000 37.02000 37.34000
2025/04/14 EUR 36.46000 37.56000 36.86000 37.18000
2025/04/15 EUR 36.38000 37.48000 36.78000 37.10000
2025/04/16 EUR 36.47000 37.57000 36.87000 37.19000
2025/04/17 EUR 36.46000 37.56000 36.86000 37.18000
2025/04/18 EUR 36.52000 37.62000 36.92000 37.24000
2025/04/21 EUR 36.97000 38.07000 37.37000 37.69000
2025/04/22 EUR 36.83000 37.93000 37.23000 37.55000
2025/04/23 EUR 36.45000 37.55000 36.85000 37.17000
2025/04/24 EUR 36.47000 37.57000 36.87000 37.19000
2025/04/25 EUR 36.38000 37.48000 36.78000 37.10000
2025/04/28 EUR 36.28000 37.38000 36.68000 37.00000
2025/04/29 EUR 36.20000 37.30000 36.60000 36.92000
2025/04/30 EUR 35.85000 36.95000 36.25000 36.57000
2025/05/02 EUR 34.62000 35.72000 35.02000 35.34000
2025/05/05 EUR 33.55000 34.65000 33.95000 34.27000
2025/05/06 EUR 33.77000 34.87000 34.17000 34.49000
2025/05/07 EUR 33.85000 34.95000 34.25000 34.57000
2025/05/08 EUR 33.67000 34.77000 34.07000 34.39000
2025/05/09 EUR 33.54000 34.64000 33.94000 34.26000
2025/05/12 EUR 33.11000 34.21000 33.51000 33.83000
2025/05/13 EUR 33.30000 34.40000 33.70000 34.02000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.