為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/05/19 EUR 36.26000 37.36000 36.66000 36.98000
2026/05/20 EUR 36.12000 37.22000 36.52000 36.84000
2026/05/21 EUR 36.12000 37.22000 36.52000 36.84000
2026/05/22 EUR 36.08000 37.18000 36.48000 36.80000
2026/05/25 EUR 36.06000 37.16000 36.46000 36.78000
2026/05/26 EUR 36.04000 37.14000 36.44000 36.76000
2026/05/27 EUR 36.01000 37.11000 36.41000 36.73000
2026/05/28 EUR 35.94000 37.04000 36.34000 36.66000
2026/05/29 EUR 35.96000 37.06000 36.36000 36.68000
2026/06/01 EUR 36.02000 37.12000 36.42000 36.74000
2026/06/02 EUR 36.07000 37.17000 36.47000 36.79000
2026/06/03 EUR 35.96000 37.06000 36.36000 36.68000
2026/06/04 EUR 35.95000 37.05000 36.35000 36.67000
2026/06/05 EUR 36.06000 37.16000 36.46000 36.78000
2026/06/08 EUR 35.81000 36.91000 36.21000 36.53000
2026/06/09 EUR 35.92000 37.02000 36.32000 36.64000
2026/06/10 EUR 36.02000 37.12000 36.42000 36.74000
2026/06/11 EUR 35.96000 37.06000 36.36000 36.68000
2026/06/12 EUR 36.01000 37.11000 36.41000 36.73000
2026/06/15 EUR 36.07000 37.17000 36.47000 36.79000
2026/06/16 EUR 36.03000 37.13000 36.43000 36.75000
2026/06/17 EUR 36.09000 37.19000 36.49000 36.81000
2026/06/18 EUR 35.80000 36.90000 36.20000 36.52000
2026/06/22 EUR 35.65000 36.75000 36.05000 36.37000
2026/06/23 EUR 35.53000 36.63000 35.93000 36.25000
2026/06/24 EUR 35.49000 36.59000 35.89000 36.21000
2026/06/25 EUR 35.61000 36.71000 36.01000 36.33000
2026/06/26 EUR 35.72000 36.82000 36.12000 36.44000
2026/06/29 EUR 35.76000 36.86000 36.16000 36.48000
2026/06/30 EUR 35.71000 36.81000 36.11000 36.43000
2026/07/01 EUR 35.78000 36.88000 36.18000 36.50000
2026/07/02 EUR 35.84000 36.94000 36.24000 36.56000
2026/07/03 EUR 36.01000 37.11000 36.41000 36.73000
2026/07/06 EUR 36.03000 37.13000 36.43000 36.75000
2026/07/07 EUR 36.17000 37.27000 36.57000 36.89000
2026/07/08 EUR 36.04000 37.14000 36.44000 36.76000
2026/07/09 EUR 36.23000 37.33000 36.63000 36.95000
2026/07/10 EUR 36.24000 37.34000 36.64000 36.96000
2026/07/13 EUR 36.19000 37.29000 36.59000 36.91000
2026/07/14 EUR 36.11000 37.21000 36.51000 36.83000
2026/07/15 EUR 36.21000 37.31000 36.61000 36.93000
2026/07/16 EUR 36.43000 37.53000 36.83000 37.15000
2026/07/17 EUR 36.40000 37.50000 36.80000 37.12000
2026/07/20 EUR 36.35000 37.45000 36.75000 37.07000
2026/07/21 EUR 36.39000 37.49000 36.79000 37.11000
2026/07/22 EUR 36.38000 37.48000 36.78000 37.10000
2026/07/23 EUR 36.30000 37.40000 36.70000 37.02000
2026/07/24 EUR 36.29000 37.39000 36.69000 37.01000
2026/07/27 EUR 36.26000 37.36000 36.66000 36.98000
2026/07/28 EUR 36.25000 37.35000 36.65000 36.97000
2026/07/29 EUR 36.33000 37.43000 36.73000 37.05000
2026/07/30 EUR 36.56000 37.66000 36.96000 37.28000
2026/07/31 EUR 36.62000 37.72000 37.02000 37.34000
2026/08/03 EUR 36.83000 37.93000 37.23000 37.55000
2026/08/04 EUR 36.79000 37.89000 37.19000 37.51000
2026/08/05 EUR 36.73000 37.83000 37.13000 37.45000
2026/08/06 EUR 36.67000 37.77000 37.07000 37.39000
2026/08/07 EUR 36.65000 37.75000 37.05000 37.37000
2026/08/10 EUR 36.70000 37.80000 37.10000 37.42000
2026/08/11 EUR 36.66000 37.76000 37.06000 37.38000
2026/08/12 EUR 36.64000 37.74000 37.04000 37.36000
2026/08/13 EUR 36.52000 37.62000 36.92000 37.24000
2026/08/14 EUR 36.46000 37.56000 36.86000 37.18000
2026/08/17 EUR 36.41000 37.51000 36.81000 37.13000
2026/08/18 EUR 36.41000 37.51000 36.81000 37.13000
2026/08/19 EUR 36.47000 37.57000 36.87000 37.19000
2026/08/20 EUR 36.77000 37.87000 37.17000 37.49000
2026/08/21 EUR 36.67000 37.77000 37.07000 37.39000
2026/08/24 EUR 36.61000 37.71000 37.01000 37.33000
2026/08/25 EUR 36.60000 37.70000 37.00000 37.32000
2026/08/26 EUR 36.57000 37.67000 36.97000 37.29000
2026/08/27 EUR 36.40000 37.50000 36.80000 37.12000
2026/08/28 EUR 36.27000 37.37000 36.67000 36.99000
2026/08/31 EUR 36.18000 37.28000 36.58000 36.90000
2026/09/01 EUR 36.12000 37.22000 36.52000 36.84000
2026/09/02 EUR 36.17000 37.27000 36.57000 36.89000
2026/09/03 EUR 36.29000 37.39000 36.69000 37.01000
2026/09/04 EUR 36.20000 37.30000 36.60000 36.92000
2026/09/07 EUR 36.12000 37.22000 36.52000 36.84000
2026/09/08 EUR 36.06000 37.16000 36.46000 36.78000
2026/09/09 EUR 36.12000 37.22000 36.52000 36.84000
2026/09/10 EUR 36.16000 37.26000 36.56000 36.88000
2026/09/11 EUR 36.16000 37.26000 36.56000 36.88000
2026/09/14 EUR 36.02000 37.12000 36.42000 36.74000
2026/09/15 EUR 36.18000 37.28000 36.58000 36.90000
2026/09/16 EUR 36.26000 37.36000 36.66000 36.98000
2026/09/17 EUR 36.02000 37.12000 36.42000 36.74000
2026/09/18 EUR 35.97000 37.07000 36.37000 36.69000
2026/09/21 EUR 35.89000 36.99000 36.29000 36.61000
2026/09/22 EUR 35.72000 36.82000 36.12000 36.44000
2026/09/23 EUR 35.65000 36.75000 36.05000 36.37000
2026/09/24 EUR 35.65000 36.75000 36.05000 36.37000
2026/09/29 EUR 35.62000 36.72000 36.02000 36.34000
2026/09/30 EUR 35.58000 36.68000 35.98000 36.30000
2026/10/01 EUR 35.44000 36.54000 35.84000 36.16000
2026/10/02 EUR 35.28000 36.38000 35.68000 36.00000
2026/10/05 EUR 35.03000 36.13000 35.43000 35.75000
2026/10/06 EUR 35.17000 36.27000 35.57000 35.89000
2026/10/07 EUR 35.02000 36.12000 35.42000 35.74000
2026/10/08 EUR 35.12000 36.22000 35.52000 35.84000
2026/10/12 EUR 35.18000 36.28000 35.58000 35.90000
2026/10/13 EUR 35.34000 36.44000 35.74000 36.06000
2026/10/14 EUR 35.35000 36.45000 35.75000 36.07000
2026/10/15 EUR 35.61000 36.71000 36.01000 36.33000
2026/10/16 EUR 35.78000 36.88000 36.18000 36.50000
2026/10/19 EUR 35.75000 36.85000 36.15000 36.47000
2026/10/20 EUR 36.07000 37.17000 36.47000 36.79000
2026/10/21 EUR 35.91000 37.01000 36.31000 36.63000
2026/10/22 EUR 35.96000 37.06000 36.36000 36.68000
2026/10/23 EUR 35.84000 36.94000 36.24000 36.56000
2026/10/27 EUR 35.66000 36.76000 36.06000 36.38000
2026/10/28 EUR 35.49000 36.59000 35.89000 36.21000
2026/10/29 EUR 35.65000 36.75000 36.05000 36.37000
2026/10/30 EUR 35.79000 36.89000 36.19000 36.51000
2026/11/02 EUR 35.93000 37.03000 36.33000 36.65000
2026/11/03 EUR 36.13000 37.23000 36.53000 36.85000
2026/11/04 EUR 36.33000 37.43000 36.73000 37.05000
2026/11/05 EUR 36.40000 37.50000 36.80000 37.12000
2026/11/06 EUR 36.07000 37.17000 36.47000 36.79000
2026/11/09 EUR 36.17000 37.27000 36.57000 36.89000
2026/11/10 EUR 36.38000 37.48000 36.78000 37.10000
2026/11/11 EUR 36.10000 37.20000 36.50000 36.82000
2026/11/12 EUR 35.91000 37.01000 36.31000 36.63000
2026/11/13 EUR 35.75000 36.85000 36.15000 36.47000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.