為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/06/05 EUR 32.24000 33.33000 32.64000 32.96000
2023/06/06 EUR 32.36000 33.45000 32.76000 33.08000
2023/06/07 EUR 32.24000 33.33000 32.64000 32.96000
2023/06/08 EUR 32.40000 33.49000 32.80000 33.12000
2023/06/09 EUR 32.54000 33.63000 32.94000 33.26000
2023/06/12 EUR 32.57000 33.66000 32.97000 33.29000
2023/06/13 EUR 32.61000 33.70000 33.01000 33.33000
2023/06/14 EUR 32.58000 33.67000 32.98000 33.30000
2023/06/15 EUR 32.70000 33.79000 33.10000 33.42000
2023/06/16 EUR 33.04000 34.13000 33.44000 33.76000
2023/06/17 EUR 33.05000 34.14000 33.45000 33.77000
2023/06/19 EUR 33.12000 34.21000 33.52000 33.84000
2023/06/20 EUR 33.24000 34.33000 33.64000 33.96000
2023/06/21 EUR 33.19000 34.28000 33.59000 33.91000
2023/06/26 EUR 33.23000 34.32000 33.63000 33.95000
2023/06/27 EUR 33.38000 34.47000 33.78000 34.10000
2023/06/28 EUR 33.47000 34.56000 33.87000 34.19000
2023/06/29 EUR 33.37000 34.46000 33.77000 34.09000
2023/06/30 EUR 33.24000 34.33000 33.64000 33.96000
2023/07/03 EUR 33.30000 34.39000 33.70000 34.02000
2023/07/04 EUR 33.37000 34.46000 33.77000 34.09000
2023/07/05 EUR 33.34000 34.43000 33.74000 34.06000
2023/07/06 EUR 33.33000 34.42000 33.73000 34.05000
2023/07/07 EUR 33.50000 34.59000 33.90000 34.22000
2023/07/10 EUR 33.82000 34.91000 34.22000 34.54000
2023/07/11 EUR 33.92000 35.01000 34.32000 34.64000
2023/07/12 EUR 33.87000 34.96000 34.27000 34.59000
2023/07/13 EUR 34.13000 35.22000 34.53000 34.85000
2023/07/14 EUR 34.11000 35.20000 34.51000 34.83000
2023/07/17 EUR 34.35000 35.44000 34.75000 35.07000
2023/07/18 EUR 34.31000 35.40000 34.71000 35.03000
2023/07/19 EUR 34.32000 35.41000 34.72000 35.04000
2023/07/20 EUR 34.27000 35.36000 34.67000 34.99000
2023/07/21 EUR 34.21000 35.30000 34.61000 34.93000
2023/07/24 EUR 34.18000 35.27000 34.58000 34.90000
2023/07/25 EUR 34.07000 35.16000 34.47000 34.79000
2023/07/26 EUR 34.04000 35.13000 34.44000 34.76000
2023/07/27 EUR 34.20000 35.29000 34.60000 34.92000
2023/07/28 EUR 33.81000 34.90000 34.21000 34.53000
2023/07/31 EUR 34.07000 35.16000 34.47000 34.79000
2023/08/01 EUR 34.03000 35.12000 34.43000 34.75000
2023/08/02 EUR 34.20000 35.29000 34.60000 34.92000
2023/08/03 EUR 33.96000 35.05000 34.36000 34.68000
2023/08/04 EUR 34.13000 35.22000 34.53000 34.85000
2023/08/07 EUR 34.25000 35.34000 34.65000 34.97000
2023/08/08 EUR 34.35000 35.44000 34.75000 35.07000
2023/08/09 EUR 34.32000 35.41000 34.72000 35.04000
2023/08/10 EUR 34.41000 35.50000 34.81000 35.13000
2023/08/11 EUR 34.39000 35.48000 34.79000 35.11000
2023/08/14 EUR 34.41000 35.50000 34.81000 35.13000
2023/08/15 EUR 34.31000 35.40000 34.71000 35.03000
2023/08/16 EUR 34.28000 35.37000 34.68000 35.00000
2023/08/17 EUR 34.22000 35.31000 34.62000 34.94000
2023/08/18 EUR 34.17000 35.26000 34.57000 34.89000
2023/08/21 EUR 34.24000 35.33000 34.64000 34.96000
2023/08/22 EUR 34.34000 35.43000 34.74000 35.06000
2023/08/23 EUR 33.99000 35.08000 34.39000 34.71000
2023/08/24 EUR 33.96000 35.05000 34.36000 34.68000
2023/08/25 EUR 33.74000 34.83000 34.14000 34.46000
2023/08/28 EUR 33.89000 34.98000 34.29000 34.61000
2023/08/29 EUR 33.94000 35.03000 34.34000 34.66000
2023/08/30 EUR 34.03000 35.12000 34.43000 34.75000
2023/08/31 EUR 34.14000 35.23000 34.54000 34.86000
2023/09/01 EUR 34.02000 35.11000 34.42000 34.74000
2023/09/04 EUR 33.87000 34.96000 34.27000 34.59000
2023/09/05 EUR 33.75000 34.84000 34.15000 34.47000
2023/09/06 EUR 33.74000 34.83000 34.14000 34.46000
2023/09/07 EUR 33.72000 34.81000 34.12000 34.44000
2023/09/08 EUR 33.72000 34.81000 34.12000 34.44000
2023/09/11 EUR 33.74000 34.83000 34.14000 34.46000
2023/09/12 EUR 33.76000 34.85000 34.16000 34.48000
2023/09/13 EUR 33.78000 34.87000 34.18000 34.50000
2023/09/14 EUR 33.70000 34.79000 34.10000 34.42000
2023/09/15 EUR 33.49000 34.58000 33.89000 34.21000
2023/09/18 EUR 33.53000 34.62000 33.93000 34.25000
2023/09/19 EUR 33.66000 34.75000 34.06000 34.38000
2023/09/20 EUR 33.68000 34.77000 34.08000 34.40000
2023/09/21 EUR 33.67000 34.76000 34.07000 34.39000
2023/09/22 EUR 33.64000 34.73000 34.04000 34.36000
2023/09/23 EUR 33.66000 34.75000 34.06000 34.38000
2023/09/25 EUR 33.64000 34.73000 34.04000 34.36000
2023/09/26 EUR 33.55000 34.64000 33.95000 34.27000
2023/09/27 EUR 33.51000 34.60000 33.91000 34.23000
2023/09/28 EUR 33.34000 34.43000 33.74000 34.06000
2023/10/02 EUR 33.53000 34.62000 33.93000 34.25000
2023/10/03 EUR 33.33000 34.42000 33.73000 34.05000
2023/10/04 EUR 33.33000 34.42000 33.73000 34.05000
2023/10/05 EUR 33.35000 34.44000 33.75000 34.07000
2023/10/06 EUR 33.42000 34.51000 33.82000 34.14000
2023/10/11 EUR 33.49000 34.58000 33.89000 34.21000
2023/10/12 EUR 33.56000 34.65000 33.96000 34.28000
2023/10/13 EUR 33.44000 34.53000 33.84000 34.16000
2023/10/16 EUR 33.44000 34.53000 33.84000 34.16000
2023/10/17 EUR 33.50000 34.59000 33.90000 34.22000
2023/10/18 EUR 33.60000 34.69000 34.00000 34.32000
2023/10/19 EUR 33.50000 34.59000 33.90000 34.22000
2023/10/20 EUR 33.60000 34.69000 34.00000 34.32000
2023/10/23 EUR 33.72000 34.81000 34.12000 34.44000
2023/10/24 EUR 33.89000 34.98000 34.29000 34.61000
2023/10/25 EUR 33.70000 34.79000 34.10000 34.42000
2023/10/26 EUR 33.66000 34.75000 34.06000 34.38000
2023/10/27 EUR 33.67000 34.76000 34.07000 34.39000
2023/10/30 EUR 33.65000 34.74000 34.05000 34.37000
2023/10/31 EUR 33.87000 34.96000 34.27000 34.59000
2023/11/01 EUR 33.76000 34.85000 34.16000 34.48000
2023/11/02 EUR 33.75000 34.84000 34.15000 34.47000
2023/11/03 EUR 33.77000 34.86000 34.17000 34.49000
2023/11/06 EUR 33.95000 35.04000 34.35000 34.67000
2023/11/07 EUR 33.89000 34.98000 34.29000 34.61000
2023/11/08 EUR 33.88000 34.97000 34.28000 34.60000
2023/11/09 EUR 33.98000 35.07000 34.38000 34.70000
2023/11/10 EUR 33.94000 35.03000 34.34000 34.66000
2023/11/13 EUR 34.01000 35.10000 34.41000 34.73000
2023/11/14 EUR 34.05000 35.14000 34.45000 34.77000
2023/11/15 EUR 34.36000 35.45000 34.76000 35.08000
2023/11/16 EUR 34.15000 35.24000 34.55000 34.87000
2023/11/17 EUR 33.95000 35.04000 34.35000 34.67000
2023/11/20 EUR 34.02000 35.11000 34.42000 34.74000
2023/11/21 EUR 33.90000 34.99000 34.30000 34.62000
2023/11/22 EUR 33.94000 35.03000 34.34000 34.66000
2023/11/23 EUR 33.87000 34.96000 34.27000 34.59000
2023/11/24 EUR 33.94000 35.03000 34.34000 34.66000
2023/11/27 EUR 34.00000 35.09000 34.40000 34.72000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？