元大行動銀行
安裝
歷史匯率
台 幣 vs 歐 元
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2021/05/03 EUR 33.14000 34.22000 33.52000 33.84000
2021/05/04 EUR 33.05000 34.13000 33.43000 33.75000
2021/05/05 EUR 32.99000 34.07000 33.37000 33.69000
2021/05/06 EUR 33.12000 34.20000 33.50000 33.82000
2021/05/07 EUR 33.16000 34.24000 33.54000 33.86000
2021/05/10 EUR 33.25000 34.33000 33.63000 33.95000
2021/05/11 EUR 33.40000 34.48000 33.78000 34.10000
2021/05/12 EUR 33.38000 34.46000 33.76000 34.08000
2021/05/13 EUR 33.30000 34.38000 33.68000 34.00000
2021/05/14 EUR 33.40000 34.48000 33.78000 34.10000
2021/05/17 EUR 33.49000 34.57000 33.87000 34.19000
2021/05/18 EUR 33.57000 34.65000 33.95000 34.27000
2021/05/19 EUR 33.66000 34.74000 34.04000 34.36000
2021/05/20 EUR 33.64000 34.72000 34.02000 34.34000
2021/05/21 EUR 33.59000 34.67000 33.97000 34.29000
2021/05/24 EUR 33.55000 34.63000 33.93000 34.25000
2021/05/25 EUR 33.62000 34.70000 34.00000 34.32000
2021/05/26 EUR 33.52000 34.60000 33.90000 34.22000
2021/05/27 EUR 33.43000 34.51000 33.81000 34.13000
2021/05/28 EUR 33.31000 34.39000 33.69000 34.01000
2021/05/31 EUR 33.18000 34.26000 33.56000 33.88000
2021/06/01 EUR 33.27000 34.35000 33.65000 33.97000
2021/06/02 EUR 33.28000 34.36000 33.66000 33.98000
2021/06/03 EUR 33.20000 34.28000 33.58000 33.90000
2021/06/04 EUR 33.04000 34.12000 33.42000 33.74000
2021/06/07 EUR 33.18000 34.26000 33.56000 33.88000
2021/06/08 EUR 33.18000 34.26000 33.56000 33.88000
2021/06/09 EUR 33.29000 34.37000 33.67000 33.99000
2021/06/10 EUR 33.15000 34.23000 33.53000 33.85000
2021/06/11 EUR 33.12000 34.20000 33.50000 33.82000
2021/06/15 EUR 33.04000 34.12000 33.42000 33.74000
2021/06/16 EUR 33.06000 34.14000 33.44000 33.76000
2021/06/17 EUR 32.68000 33.76000 33.06000 33.38000
2021/06/18 EUR 32.59000 33.67000 32.97000 33.29000
2021/06/21 EUR 32.67000 33.75000 33.05000 33.37000
2021/06/22 EUR 32.73000 33.81000 33.11000 33.43000
2021/06/23 EUR 32.90000 33.98000 33.28000 33.60000
2021/06/24 EUR 32.87000 33.95000 33.25000 33.57000
2021/06/25 EUR 32.80000 33.88000 33.18000 33.50000
2021/06/28 EUR 32.78000 33.86000 33.16000 33.48000
2021/06/29 EUR 32.70000 33.78000 33.08000 33.40000
2021/06/30 EUR 32.63000 33.71000 33.01000 33.33000
2021/07/01 EUR 32.52000 33.60000 32.90000 33.22000
2021/07/02 EUR 32.56000 33.64000 32.94000 33.26000
2021/07/05 EUR 32.60000 33.68000 32.98000 33.30000
2021/07/06 EUR 32.60000 33.68000 32.98000 33.30000
2021/07/07 EUR 32.56000 33.64000 32.94000 33.26000
2021/07/08 EUR 32.60000 33.68000 32.98000 33.30000
2021/07/09 EUR 32.71000 33.79000 33.09000 33.41000
2021/07/12 EUR 32.73000 33.81000 33.11000 33.43000
2021/07/13 EUR 32.63000 33.71000 33.01000 33.33000
2021/07/14 EUR 32.46000 33.54000 32.84000 33.16000
2021/07/15 EUR 32.47000 33.55000 32.85000 33.17000
2021/07/16 EUR 32.51000 33.59000 32.89000 33.21000
2021/07/19 EUR 32.50000 33.58000 32.88000 33.20000
2021/07/20 EUR 32.53000 33.61000 32.91000 33.23000
2021/07/21 EUR 32.48000 33.56000 32.86000 33.18000
2021/07/22 EUR 32.48000 33.56000 32.86000 33.18000
2021/07/23 EUR 32.47000 33.55000 32.85000 33.17000
2021/07/26 EUR 32.52000 33.60000 32.90000 33.22000
2021/07/27 EUR 32.51000 33.59000 32.89000 33.21000
2021/07/28 EUR 32.52000 33.60000 32.90000 33.22000
2021/07/29 EUR 32.62000 33.70000 33.00000 33.32000
2021/07/30 EUR 32.73000 33.81000 33.11000 33.43000
2021/08/02 EUR 32.65000 33.73000 33.03000 33.35000
2021/08/03 EUR 32.64000 33.72000 33.02000 33.34000
2021/08/04 EUR 32.52000 33.60000 32.90000 33.22000
2021/08/05 EUR 32.37000 33.45000 32.75000 33.07000
2021/08/06 EUR 32.34000 33.42000 32.72000 33.04000
2021/08/09 EUR 32.18000 33.26000 32.56000 32.88000
2021/08/10 EUR 32.11000 33.19000 32.49000 32.81000
2021/08/11 EUR 32.07000 33.15000 32.45000 32.77000
2021/08/12 EUR 32.12000 33.20000 32.50000 32.82000
2021/08/13 EUR 32.15000 33.23000 32.53000 32.85000
2021/08/16 EUR 32.27000 33.35000 32.65000 32.97000
2021/08/17 EUR 32.27000 33.35000 32.65000 32.97000
2021/08/18 EUR 32.10000 33.18000 32.48000 32.80000
2021/08/19 EUR 32.14000 33.22000 32.52000 32.84000
2021/08/20 EUR 32.17000 33.25000 32.55000 32.87000
2021/08/23 EUR 32.27000 33.35000 32.65000 32.97000
2021/08/24 EUR 32.26000 33.34000 32.64000 32.96000
2021/08/25 EUR 32.25000 33.33000 32.63000 32.95000
2021/08/26 EUR 32.34000 33.42000 32.72000 33.04000
2021/08/27 EUR 32.30000 33.38000 32.68000 33.00000
2021/08/30 EUR 32.28000 33.36000 32.66000 32.98000
2021/08/31 EUR 32.31000 33.39000 32.69000 33.01000
2021/09/01 EUR 32.21000 33.29000 32.59000 32.91000
2021/09/02 EUR 32.31000 33.39000 32.69000 33.01000
2021/09/03 EUR 32.36000 33.44000 32.74000 33.06000
2021/09/06 EUR 32.28000 33.36000 32.66000 32.98000
2021/09/07 EUR 32.32000 33.40000 32.70000 33.02000
2021/09/08 EUR 32.29000 33.37000 32.67000 32.99000
2021/09/09 EUR 32.28000 33.36000 32.66000 32.98000
2021/09/10 EUR 32.26000 33.34000 32.64000 32.96000
2021/09/11 EUR 32.20000 33.28000 32.58000 32.90000
2021/09/13 EUR 32.13000 33.21000 32.51000 32.83000
2021/09/14 EUR 32.23000 33.31000 32.61000 32.93000
2021/09/15 EUR 32.20000 33.28000 32.58000 32.90000
2021/09/16 EUR 32.11000 33.19000 32.49000 32.81000
2021/09/17 EUR 32.11000 33.19000 32.49000 32.81000
2021/09/22 EUR 32.05000 33.13000 32.43000 32.75000
2021/09/23 EUR 32.00000 33.08000 32.38000 32.70000
2021/09/24 EUR 32.01000 33.09000 32.39000 32.71000
2021/09/27 EUR 31.88000 32.96000 32.26000 32.58000
2021/09/28 EUR 31.94000 33.02000 32.32000 32.64000
2021/09/29 EUR 31.91000 32.99000 32.29000 32.61000
2021/09/30 EUR 31.80000 32.88000 32.18000 32.50000
2021/10/01 EUR 31.74000 32.82000 32.12000 32.44000
2021/10/04 EUR 31.82000 32.90000 32.20000 32.52000
2021/10/05 EUR 31.83000 32.91000 32.21000 32.53000
2021/10/06 EUR 31.78000 32.86000 32.16000 32.48000
2021/10/07 EUR 31.79000 32.87000 32.17000 32.49000
2021/10/08 EUR 31.85000 32.93000 32.23000 32.55000
2021/10/12 EUR 32.00000 33.08000 32.38000 32.70000
2021/10/13 EUR 31.97000 33.05000 32.35000 32.67000
2021/10/14 EUR 32.09000 33.17000 32.47000 32.79000
2021/10/15 EUR 32.00000 33.08000 32.38000 32.70000
2021/10/18 EUR 31.94000 33.02000 32.32000 32.64000
2021/10/19 EUR 32.01000 33.09000 32.39000 32.71000
2021/10/20 EUR 31.91000 32.99000 32.29000 32.61000
2021/10/21 EUR 31.95000 33.03000 32.33000 32.65000
2021/10/22 EUR 31.94000 33.02000 32.32000 32.64000
2021/10/25 EUR 31.96000 33.04000 32.34000 32.66000
2021/10/26 EUR 31.75000 32.83000 32.13000 32.45000
2021/10/27 EUR 31.75000 32.83000 32.13000 32.45000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.