為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/08/25 CHF 0.00000 0.00000 37.84000 38.06000
2025/08/26 CHF 0.00000 0.00000 37.80000 38.02000
2025/08/27 CHF 0.00000 0.00000 37.84000 38.06000
2025/08/28 CHF 0.00000 0.00000 38.07000 38.29000
2025/08/29 CHF 0.00000 0.00000 38.12000 38.34000
2025/09/01 CHF 0.00000 0.00000 38.24000 38.46000
2025/09/02 CHF 0.00000 0.00000 38.06000 38.28000
2025/09/03 CHF 0.00000 0.00000 38.07000 38.29000
2025/09/04 CHF 0.00000 0.00000 38.02000 38.24000
2025/09/05 CHF 0.00000 0.00000 37.98000 38.20000
2025/09/08 CHF 0.00000 0.00000 38.25000 38.47000
2025/09/09 CHF 0.00000 0.00000 38.16000 38.38000
2025/09/10 CHF 0.00000 0.00000 37.89000 38.11000
2025/09/11 CHF 0.00000 0.00000 37.85000 38.07000
2025/09/12 CHF 0.00000 0.00000 37.88000 38.10000
2025/09/15 CHF 0.00000 0.00000 37.84000 38.06000
2025/09/16 CHF 0.00000 0.00000 37.89000 38.11000
2025/09/17 CHF 0.00000 0.00000 38.05000 38.27000
2025/09/18 CHF 0.00000 0.00000 38.06000 38.28000
2025/09/19 CHF 0.00000 0.00000 37.93000 38.15000
2025/09/22 CHF 0.00000 0.00000 37.91000 38.13000
2025/09/23 CHF 0.00000 0.00000 38.09000 38.31000
2025/09/24 CHF 0.00000 0.00000 38.11000 38.33000
2025/09/25 CHF 0.00000 0.00000 38.10000 38.32000
2025/09/26 CHF 0.00000 0.00000 38.08000 38.30000
2025/09/30 CHF 0.00000 0.00000 38.17000 38.39000
2025/10/01 CHF 0.00000 0.00000 38.20000 38.42000
2025/10/02 CHF 0.00000 0.00000 38.07000 38.29000
2025/10/03 CHF 0.00000 0.00000 38.06000 38.28000
2025/10/07 CHF 0.00000 0.00000 38.16000 38.38000
2025/10/08 CHF 0.00000 0.00000 38.02000 38.24000
2025/10/09 CHF 0.00000 0.00000 37.91000 38.13000
2025/10/13 CHF 0.00000 0.00000 38.13000 38.35000
2025/10/14 CHF 0.00000 0.00000 38.13000 38.35000
2025/10/15 CHF 0.00000 0.00000 38.23000 38.45000
2025/10/16 CHF 0.00000 0.00000 38.36000 38.58000
2025/10/17 CHF 0.00000 0.00000 38.77000 38.99000
2025/10/20 CHF 0.00000 0.00000 38.54000 38.76000
2025/10/21 CHF 0.00000 0.00000 38.60000 38.82000
2025/10/22 CHF 0.00000 0.00000 38.48000 38.70000
2025/10/23 CHF 0.00000 0.00000 38.54000 38.76000
2025/10/27 CHF 0.00000 0.00000 38.43000 38.65000
2025/10/28 CHF 0.00000 0.00000 38.44000 38.66000
2025/10/29 CHF 0.00000 0.00000 38.40000 38.62000
2025/10/30 CHF 0.00000 0.00000 38.35000 38.57000
2025/10/31 CHF 0.00000 0.00000 38.19000 38.41000
2025/11/03 CHF 0.00000 0.00000 38.19000 38.41000
2025/11/04 CHF 0.00000 0.00000 38.16000 38.38000
2025/11/05 CHF 0.00000 0.00000 38.13000 38.35000
2025/11/06 CHF 0.00000 0.00000 38.15000 38.37000
2025/11/07 CHF 0.00000 0.00000 38.33000 38.55000
2025/11/10 CHF 0.00000 0.00000 38.37000 38.59000
2025/11/11 CHF 0.00000 0.00000 38.55000 38.77000
2025/11/12 CHF 0.00000 0.00000 38.74000 38.96000
2025/11/13 CHF 0.00000 0.00000 38.92000 39.14000
2025/11/14 CHF 0.00000 0.00000 39.24000 39.46000
2025/11/17 CHF 0.00000 0.00000 39.18000 39.40000
2025/11/18 CHF 0.00000 0.00000 39.17000 39.39000
2025/11/19 CHF 0.00000 0.00000 39.00000 39.22000
2025/11/20 CHF 0.00000 0.00000 38.71000 38.93000
2025/11/21 CHF 0.00000 0.00000 38.97000 39.19000
2025/11/24 CHF 0.00000 0.00000 38.71000 38.93000
2025/11/25 CHF 0.00000 0.00000 38.75000 38.97000
2025/11/26 CHF 0.00000 0.00000 38.80000 39.02000
2025/11/27 CHF 0.00000 0.00000 38.83000 39.05000
2025/11/28 CHF 0.00000 0.00000 38.86000 39.08000
2025/12/01 CHF 0.00000 0.00000 39.00000 39.22000
2025/12/02 CHF 0.00000 0.00000 38.97000 39.19000
2025/12/03 CHF 0.00000 0.00000 38.96000 39.18000
2025/12/04 CHF 0.00000 0.00000 39.03000 39.25000
2025/12/05 CHF 0.00000 0.00000 38.82000 39.04000
2025/12/08 CHF 0.00000 0.00000 38.73000 38.95000
2025/12/09 CHF 0.00000 0.00000 38.61000 38.83000
2025/12/10 CHF 0.00000 0.00000 38.65000 38.87000
2025/12/11 CHF 0.00000 0.00000 39.00000 39.22000
2025/12/12 CHF 0.00000 0.00000 39.14000 39.36000
2025/12/15 CHF 0.00000 0.00000 39.28000 39.50000
2025/12/16 CHF 0.00000 0.00000 39.41000 39.63000
2025/12/17 CHF 0.00000 0.00000 39.39000 39.61000
2025/12/18 CHF 0.00000 0.00000 39.51000 39.73000
2025/12/19 CHF 0.00000 0.00000 39.51000 39.73000
2025/12/22 CHF 0.00000 0.00000 39.57000 39.79000
2025/12/23 CHF 0.00000 0.00000 39.75000 39.97000
2025/12/24 CHF 0.00000 0.00000 39.86000 40.08000
2025/12/26 CHF 0.00000 0.00000 39.72000 39.94000
2025/12/29 CHF 0.00000 0.00000 39.76000 39.98000
2025/12/30 CHF 0.00000 0.00000 39.74000 39.96000
2025/12/31 CHF 0.00000 0.00000 39.53000 39.75000
2026/01/02 CHF 0.00000 0.00000 39.49000 39.71000
2026/01/05 CHF 0.00000 0.00000 39.61000 39.83000
2026/01/06 CHF 0.00000 0.00000 39.72000 39.94000
2026/01/07 CHF 0.00000 0.00000 39.48000 39.70000
2026/01/08 CHF 0.00000 0.00000 39.47000 39.69000
2026/01/09 CHF 0.00000 0.00000 39.40000 39.62000
2026/01/12 CHF 0.00000 0.00000 39.61000 39.83000
2026/01/13 CHF 0.00000 0.00000 39.59000 39.81000
2026/01/14 CHF 0.00000 0.00000 39.38000 39.60000
2026/01/15 CHF 0.00000 0.00000 39.30000 39.52000
2026/01/16 CHF 0.00000 0.00000 39.24000 39.46000
2026/01/19 CHF 0.00000 0.00000 39.41000 39.63000
2026/01/20 CHF 0.00000 0.00000 39.71000 39.93000
2026/01/21 CHF 0.00000 0.00000 39.86000 40.08000
2026/01/22 CHF 0.00000 0.00000 39.69000 39.91000
2026/01/23 CHF 0.00000 0.00000 39.84000 40.06000
2026/01/26 CHF 0.00000 0.00000 40.36000 40.58000
2026/01/27 CHF 0.00000 0.00000 40.34000 40.56000
2026/01/28 CHF 0.00000 0.00000 40.83000 41.05000
2026/01/29 CHF 0.00000 0.00000 40.76000 40.98000
2026/01/30 CHF 0.00000 0.00000 40.92000 41.14000
2026/02/02 CHF 0.00000 0.00000 40.75000 40.97000
2026/02/03 CHF 0.00000 0.00000 40.50000 40.72000
2026/02/04 CHF 0.00000 0.00000 40.58000 40.80000
2026/02/05 CHF 0.00000 0.00000 40.58000 40.80000
2026/02/06 CHF 0.00000 0.00000 40.64000 40.86000
2026/02/09 CHF 0.00000 0.00000 40.72000 40.94000
2026/02/10 CHF 0.00000 0.00000 41.02000 41.24000
2026/02/11 CHF 0.00000 0.00000 41.01000 41.23000
2026/02/12 CHF 0.00000 0.00000 40.69000 40.91000
2026/02/13 CHF 0.00000 0.00000 40.80000 41.02000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.