元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/08/02 CHF 0.00000 0.00000 31.75000 31.93000
2019/08/05 CHF 0.00000 0.00000 32.25000 32.43000
2019/08/06 CHF 0.00000 0.00000 32.26000 32.44000
2019/08/07 CHF 0.00000 0.00000 32.11000 32.29000
2019/08/08 CHF 0.00000 0.00000 32.08000 32.26000
2019/08/12 CHF 0.00000 0.00000 32.11000 32.29000
2019/08/13 CHF 0.00000 0.00000 32.34000 32.52000
2019/08/14 CHF 0.00000 0.00000 32.14000 32.32000
2019/08/15 CHF 0.00000 0.00000 32.13000 32.31000
2019/08/16 CHF 0.00000 0.00000 31.96000 32.14000
2019/08/19 CHF 0.00000 0.00000 31.99000 32.17000
2019/08/20 CHF 0.00000 0.00000 31.95000 32.13000
2019/08/21 CHF 0.00000 0.00000 31.93000 32.11000
2019/08/22 CHF 0.00000 0.00000 31.84000 32.02000
2019/08/23 CHF 0.00000 0.00000 31.75000 31.93000
2019/08/26 CHF 0.00000 0.00000 32.10000 32.28000
2019/08/27 CHF 0.00000 0.00000 31.99000 32.17000
2019/08/28 CHF 0.00000 0.00000 31.91000 32.09000
2019/08/29 CHF 0.00000 0.00000 31.93000 32.11000
2019/08/30 CHF 0.00000 0.00000 31.66000 31.84000
2019/09/02 CHF 0.00000 0.00000 31.59000 31.77000
2019/09/03 CHF 0.00000 0.00000 31.61000 31.79000
2019/09/04 CHF 0.00000 0.00000 31.66000 31.84000
2019/09/05 CHF 0.00000 0.00000 31.76000 31.94000
2019/09/06 CHF 0.00000 0.00000 31.56000 31.74000
2019/09/09 CHF 0.00000 0.00000 31.48000 31.66000
2019/09/10 CHF 0.00000 0.00000 31.41000 31.59000
2019/09/11 CHF 0.00000 0.00000 31.35000 31.53000
2019/09/12 CHF 0.00000 0.00000 31.23000 31.41000
2019/09/16 CHF 0.00000 0.00000 31.24000 31.42000
2019/09/17 CHF 0.00000 0.00000 31.16000 31.34000
2019/09/18 CHF 0.00000 0.00000 31.08000 31.26000
2019/09/19 CHF 0.00000 0.00000 31.16000 31.34000
2019/09/20 CHF 0.00000 0.00000 31.16000 31.34000
2019/09/23 CHF 0.00000 0.00000 31.27000 31.45000
2019/09/24 CHF 0.00000 0.00000 31.21000 31.39000
2019/09/25 CHF 0.00000 0.00000 31.37000 31.55000
2019/09/26 CHF 0.00000 0.00000 31.16000 31.34000
2019/09/27 CHF 0.00000 0.00000 31.15000 31.33000
2019/09/30 CHF 0.00000 0.00000 31.17000 31.35000
2019/10/01 CHF 0.00000 0.00000 30.97000 31.15000
2019/10/02 CHF 0.00000 0.00000 31.03000 31.21000
2019/10/03 CHF 0.00000 0.00000 30.94000 31.12000
2019/10/04 CHF 0.00000 0.00000 30.95000 31.13000
2019/10/05 CHF 0.00000 0.00000 31.02000 31.20000
2019/10/07 CHF 0.00000 0.00000 31.00000 31.18000
2019/10/08 CHF 0.00000 0.00000 30.98000 31.16000
2019/10/09 CHF 0.00000 0.00000 30.99000 31.17000
2019/10/14 CHF 0.00000 0.00000 30.60000 30.78000
2019/10/15 CHF 0.00000 0.00000 30.62000 30.80000
2019/10/16 CHF 0.00000 0.00000 30.72000 30.90000
2019/10/17 CHF 0.00000 0.00000 30.80000 30.98000
2019/10/18 CHF 0.00000 0.00000 30.90000 31.08000
2019/10/21 CHF 0.00000 0.00000 30.96000 31.14000
2019/10/22 CHF 0.00000 0.00000 30.87000 31.05000
2019/10/23 CHF 0.00000 0.00000 30.84000 31.02000
2019/10/24 CHF 0.00000 0.00000 30.78000 30.96000
2019/10/25 CHF 0.00000 0.00000 30.76000 30.94000
2019/10/28 CHF 0.00000 0.00000 30.64000 30.82000
2019/10/29 CHF 0.00000 0.00000 30.57000 30.75000
2019/10/30 CHF 0.00000 0.00000 30.67000 30.85000
2019/10/31 CHF 0.00000 0.00000 30.75000 30.93000
2019/11/01 CHF 0.00000 0.00000 30.82000 31.00000
2019/11/04 CHF 0.00000 0.00000 30.75000 30.93000
2019/11/05 CHF 0.00000 0.00000 30.63000 30.81000
2019/11/06 CHF 0.00000 0.00000 30.54000 30.72000
2019/11/07 CHF 0.00000 0.00000 30.54000 30.72000
2019/11/08 CHF 0.00000 0.00000 30.47000 30.65000
2019/11/11 CHF 0.00000 0.00000 30.47000 30.65000
2019/11/12 CHF 0.00000 0.00000 30.50000 30.68000
2019/11/13 CHF 0.00000 0.00000 30.68000 30.86000
2019/11/14 CHF 0.00000 0.00000 30.84000 31.02000
2019/11/15 CHF 0.00000 0.00000 30.78000 30.96000
2019/11/18 CHF 0.00000 0.00000 30.72000 30.90000
2019/11/19 CHF 0.00000 0.00000 30.72000 30.90000
2019/11/20 CHF 0.00000 0.00000 30.70000 30.88000
2019/11/21 CHF 0.00000 0.00000 30.71000 30.89000
2019/11/22 CHF 0.00000 0.00000 30.59000 30.77000
2019/11/25 CHF 0.00000 0.00000 30.51000 30.69000
2019/11/26 CHF 0.00000 0.00000 30.48000 30.66000
2019/11/27 CHF 0.00000 0.00000 30.46000 30.64000
2019/11/28 CHF 0.00000 0.00000 30.45000 30.63000
2019/11/29 CHF 0.00000 0.00000 30.46000 30.64000
2019/12/02 CHF 0.00000 0.00000 30.42000 30.60000
2019/12/03 CHF 0.00000 0.00000 30.69000 30.87000
2019/12/04 CHF 0.00000 0.00000 30.84000 31.02000
2019/12/05 CHF 0.00000 0.00000 30.75000 30.93000
2019/12/06 CHF 0.00000 0.00000 30.80000 30.98000
2019/12/09 CHF 0.00000 0.00000 30.72000 30.90000
2019/12/10 CHF 0.00000 0.00000 30.80000 30.98000
2019/12/11 CHF 0.00000 0.00000 30.88000 31.06000
2019/12/12 CHF 0.00000 0.00000 30.86000 31.04000
2019/12/13 CHF 0.00000 0.00000 30.79000 30.97000
2019/12/16 CHF 0.00000 0.00000 30.69000 30.87000
2019/12/17 CHF 0.00000 0.00000 30.64000 30.82000
2019/12/18 CHF 0.00000 0.00000 30.73000 30.91000
2019/12/19 CHF 0.00000 0.00000 30.74000 30.92000
2019/12/20 CHF 0.00000 0.00000 30.76000 30.94000
2019/12/23 CHF 0.00000 0.00000 30.70000 30.88000
2019/12/24 CHF 0.00000 0.00000 30.64000 30.82000
2019/12/25 CHF 0.00000 0.00000 30.70000 30.88000
2019/12/26 CHF 0.00000 0.00000 30.71000 30.89000
2019/12/27 CHF 0.00000 0.00000 30.76000 30.94000
2019/12/30 CHF 0.00000 0.00000 30.87000 31.05000
2019/12/31 CHF 0.00000 0.00000 30.98000 31.16000
2020/01/02 CHF 0.00000 0.00000 30.96000 31.14000
2020/01/03 CHF 0.00000 0.00000 30.92000 31.10000
2020/01/06 CHF 0.00000 0.00000 30.90000 31.08000
2020/01/07 CHF 0.00000 0.00000 30.93000 31.11000
2020/01/08 CHF 0.00000 0.00000 30.91000 31.09000
2020/01/09 CHF 0.00000 0.00000 30.70000 30.88000
2020/01/10 CHF 0.00000 0.00000 30.74000 30.92000
2020/01/13 CHF 0.00000 0.00000 30.69000 30.87000
2020/01/14 CHF 0.00000 0.00000 30.77000 30.95000
2020/01/15 CHF 0.00000 0.00000 30.88000 31.06000
2020/01/16 CHF 0.00000 0.00000 30.97000 31.15000
2020/01/17 CHF 0.00000 0.00000 30.93000 31.11000
2020/01/20 CHF 0.00000 0.00000 30.87000 31.05000
2020/01/21 CHF 0.00000 0.00000 30.91000 31.09000
2020/01/22 CHF 0.00000 0.00000 30.77000 30.95000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.