元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/12/27 CHF 0.00000 0.00000 30.93000 31.11000
2018/12/28 CHF 0.00000 0.00000 31.12000 31.30000
2019/01/02 CHF 0.00000 0.00000 31.29000 31.47000
2019/01/03 CHF 0.00000 0.00000 31.21000 31.39000
2019/01/04 CHF 0.00000 0.00000 31.19000 31.37000
2019/01/07 CHF 0.00000 0.00000 31.23000 31.41000
2019/01/08 CHF 0.00000 0.00000 31.36000 31.54000
2019/01/09 CHF 0.00000 0.00000 31.30000 31.48000
2019/01/10 CHF 0.00000 0.00000 31.47000 31.65000
2019/01/11 CHF 0.00000 0.00000 31.27000 31.45000
2019/01/14 CHF 0.00000 0.00000 31.29000 31.47000
2019/01/15 CHF 0.00000 0.00000 31.30000 31.48000
2019/01/16 CHF 0.00000 0.00000 31.10000 31.28000
2019/01/17 CHF 0.00000 0.00000 31.03000 31.21000
2019/01/18 CHF 0.00000 0.00000 30.93000 31.11000
2019/01/19 CHF 0.00000 0.00000 30.89000 31.07000
2019/01/21 CHF 0.00000 0.00000 30.90000 31.08000
2019/01/22 CHF 0.00000 0.00000 30.89000 31.07000
2019/01/23 CHF 0.00000 0.00000 30.87000 31.05000
2019/01/24 CHF 0.00000 0.00000 30.95000 31.13000
2019/01/25 CHF 0.00000 0.00000 30.86000 31.04000
2019/01/28 CHF 0.00000 0.00000 30.92000 31.10000
2019/01/29 CHF 0.00000 0.00000 30.97000 31.15000
2019/01/30 CHF 0.00000 0.00000 30.80000 30.98000
2019/01/31 CHF 0.00000 0.00000 30.85000 31.03000
2019/02/01 CHF 0.00000 0.00000 30.82000 31.00000
2019/02/11 CHF 0.00000 0.00000 30.70000 30.88000
2019/02/12 CHF 0.00000 0.00000 30.61000 30.79000
2019/02/13 CHF 0.00000 0.00000 30.54000 30.72000
2019/02/14 CHF 0.00000 0.00000 30.50000 30.68000
2019/02/15 CHF 0.00000 0.00000 30.59000 30.77000
2019/02/18 CHF 0.00000 0.00000 30.64000 30.82000
2019/02/19 CHF 0.00000 0.00000 30.59000 30.77000
2019/02/20 CHF 0.00000 0.00000 30.68000 30.86000
2019/02/21 CHF 0.00000 0.00000 30.71000 30.89000
2019/02/22 CHF 0.00000 0.00000 30.72000 30.90000
2019/02/23 CHF 0.00000 0.00000 30.72000 30.90000
2019/02/25 CHF 0.00000 0.00000 30.72000 30.90000
2019/02/26 CHF 0.00000 0.00000 30.67000 30.85000
2019/02/27 CHF 0.00000 0.00000 30.71000 30.89000
2019/03/04 CHF 0.00000 0.00000 30.73000 30.91000
2019/03/05 CHF 0.00000 0.00000 30.74000 30.92000
2019/03/06 CHF 0.00000 0.00000 30.62000 30.80000
2019/03/07 CHF 0.00000 0.00000 30.63000 30.81000
2019/03/08 CHF 0.00000 0.00000 30.51000 30.69000
2019/03/11 CHF 0.00000 0.00000 30.57000 30.75000
2019/03/12 CHF 0.00000 0.00000 30.51000 30.69000
2019/03/13 CHF 0.00000 0.00000 30.57000 30.75000
2019/03/14 CHF 0.00000 0.00000 30.71000 30.89000
2019/03/15 CHF 0.00000 0.00000 30.73000 30.91000
2019/03/18 CHF 0.00000 0.00000 30.71000 30.89000
2019/03/19 CHF 0.00000 0.00000 30.74000 30.92000
2019/03/20 CHF 0.00000 0.00000 30.74000 30.92000
2019/03/21 CHF 0.00000 0.00000 30.97000 31.15000
2019/03/22 CHF 0.00000 0.00000 30.97000 31.15000
2019/03/25 CHF 0.00000 0.00000 30.91000 31.09000
2019/03/26 CHF 0.00000 0.00000 30.95000 31.13000
2019/03/27 CHF 0.00000 0.00000 30.88000 31.06000
2019/03/28 CHF 0.00000 0.00000 30.91000 31.09000
2019/03/29 CHF 0.00000 0.00000 30.86000 31.04000
2019/04/01 CHF 0.00000 0.00000 30.87000 31.05000
2019/04/02 CHF 0.00000 0.00000 30.77000 30.95000
2019/04/03 CHF 0.00000 0.00000 30.83000 31.01000
2019/04/08 CHF 0.00000 0.00000 30.77000 30.95000
2019/04/09 CHF 0.00000 0.00000 30.78000 30.96000
2019/04/10 CHF 0.00000 0.00000 30.73000 30.91000
2019/04/11 CHF 0.00000 0.00000 30.74000 30.92000
2019/04/12 CHF 0.00000 0.00000 30.73000 30.91000
2019/04/15 CHF 0.00000 0.00000 30.73000 30.91000
2019/04/16 CHF 0.00000 0.00000 30.68000 30.86000
2019/04/17 CHF 0.00000 0.00000 30.52000 30.70000
2019/04/18 CHF 0.00000 0.00000 30.43000 30.61000
2019/04/19 CHF 0.00000 0.00000 30.35000 30.53000
2019/04/22 CHF 0.00000 0.00000 30.32000 30.50000
2019/04/23 CHF 0.00000 0.00000 30.23000 30.41000
2019/04/24 CHF 0.00000 0.00000 30.20000 30.38000
2019/04/25 CHF 0.00000 0.00000 30.18000 30.36000
2019/04/26 CHF 0.00000 0.00000 30.19000 30.37000
2019/04/29 CHF 0.00000 0.00000 30.21000 30.39000
2019/04/30 CHF 0.00000 0.00000 30.25000 30.43000
2019/05/02 CHF 0.00000 0.00000 30.24000 30.42000
2019/05/03 CHF 0.00000 0.00000 30.21000 30.39000
2019/05/06 CHF 0.00000 0.00000 30.32000 30.50000
2019/05/07 CHF 0.00000 0.00000 30.25000 30.43000
2019/05/08 CHF 0.00000 0.00000 30.29000 30.47000
2019/05/09 CHF 0.00000 0.00000 30.33000 30.51000
2019/05/10 CHF 0.00000 0.00000 30.43000 30.61000
2019/05/13 CHF 0.00000 0.00000 30.68000 30.86000
2019/05/14 CHF 0.00000 0.00000 30.81000 30.99000
2019/05/15 CHF 0.00000 0.00000 30.82000 31.00000
2019/05/16 CHF 0.00000 0.00000 30.82000 31.00000
2019/05/17 CHF 0.00000 0.00000 30.92000 31.10000
2019/05/20 CHF 0.00000 0.00000 30.98000 31.16000
2019/05/21 CHF 0.00000 0.00000 31.07000 31.25000
2019/05/22 CHF 0.00000 0.00000 31.09000 31.27000
2019/05/23 CHF 0.00000 0.00000 31.16000 31.34000
2019/05/24 CHF 0.00000 0.00000 31.36000 31.54000
2019/05/27 CHF 0.00000 0.00000 31.22000 31.40000
2019/05/28 CHF 0.00000 0.00000 31.25000 31.43000
2019/05/29 CHF 0.00000 0.00000 31.30000 31.48000
2019/05/30 CHF 0.00000 0.00000 31.24000 31.42000
2019/05/31 CHF 0.00000 0.00000 31.36000 31.54000
2019/06/03 CHF 0.00000 0.00000 31.52000 31.70000
2019/06/04 CHF 0.00000 0.00000 31.60000 31.78000
2019/06/05 CHF 0.00000 0.00000 31.54000 31.72000
2019/06/06 CHF 0.00000 0.00000 31.48000 31.66000
2019/06/10 CHF 0.00000 0.00000 31.62000 31.80000
2019/06/11 CHF 0.00000 0.00000 31.66000 31.84000
2019/06/12 CHF 0.00000 0.00000 31.62000 31.80000
2019/06/13 CHF 0.00000 0.00000 31.63000 31.81000
2019/06/14 CHF 0.00000 0.00000 31.64000 31.82000
2019/06/17 CHF 0.00000 0.00000 31.49000 31.67000
2019/06/18 CHF 0.00000 0.00000 31.53000 31.71000
2019/06/19 CHF 0.00000 0.00000 31.29000 31.47000
2019/06/20 CHF 0.00000 0.00000 31.48000 31.66000
2019/06/21 CHF 0.00000 0.00000 31.58000 31.76000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.