歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/07/23 CHF 0.00000 0.00000 30.85000 31.03000
2018/07/24 CHF 0.00000 0.00000 30.81000 30.99000
2018/07/25 CHF 0.00000 0.00000 30.76000 30.94000
2018/07/26 CHF 0.00000 0.00000 30.73000 30.91000
2018/07/27 CHF 0.00000 0.00000 30.65000 30.83000
2018/07/30 CHF 0.00000 0.00000 30.71000 30.89000
2018/07/31 CHF 0.00000 0.00000 30.87000 31.05000
2018/08/01 CHF 0.00000 0.00000 30.78000 30.96000
2018/08/02 CHF 0.00000 0.00000 30.79000 30.97000
2018/08/03 CHF 0.00000 0.00000 30.73000 30.91000
2018/08/06 CHF 0.00000 0.00000 30.68000 30.86000
2018/08/07 CHF 0.00000 0.00000 30.66000 30.84000
2018/08/08 CHF 0.00000 0.00000 30.69000 30.87000
2018/08/09 CHF 0.00000 0.00000 30.72000 30.90000
2018/08/10 CHF 0.00000 0.00000 30.81000 30.99000
2018/08/13 CHF 0.00000 0.00000 30.87000 31.05000
2018/08/14 CHF 0.00000 0.00000 30.97000 31.15000
2018/08/15 CHF 0.00000 0.00000 30.84000 31.02000
2018/08/16 CHF 0.00000 0.00000 30.96000 31.14000
2018/08/17 CHF 0.00000 0.00000 30.87000 31.05000
2018/08/20 CHF 0.00000 0.00000 30.82000 31.00000
2018/08/21 CHF 0.00000 0.00000 31.05000 31.23000
2018/08/22 CHF 0.00000 0.00000 31.10000 31.28000
2018/08/23 CHF 0.00000 0.00000 31.22000 31.40000
2018/08/24 CHF 0.00000 0.00000 31.16000 31.34000
2018/08/27 CHF 0.00000 0.00000 31.20000 31.38000
2018/08/28 CHF 0.00000 0.00000 31.31000 31.49000
2018/08/29 CHF 0.00000 0.00000 31.34000 31.52000
2018/08/30 CHF 0.00000 0.00000 31.60000 31.78000
2018/08/31 CHF 0.00000 0.00000 31.73000 31.91000
2018/09/03 CHF 0.00000 0.00000 31.58000 31.76000
2018/09/04 CHF 0.00000 0.00000 31.53000 31.71000
2018/09/05 CHF 0.00000 0.00000 31.53000 31.71000
2018/09/06 CHF 0.00000 0.00000 31.67000 31.85000
2018/09/07 CHF 0.00000 0.00000 31.78000 31.96000
2018/09/10 CHF 0.00000 0.00000 31.68000 31.86000
2018/09/11 CHF 0.00000 0.00000 31.56000 31.74000
2018/09/12 CHF 0.00000 0.00000 31.54000 31.72000
2018/09/13 CHF 0.00000 0.00000 31.67000 31.85000
2018/09/14 CHF 0.00000 0.00000 31.83000 32.01000
2018/09/17 CHF 0.00000 0.00000 31.84000 32.02000
2018/09/18 CHF 0.00000 0.00000 31.97000 32.15000
2018/09/19 CHF 0.00000 0.00000 31.84000 32.02000
2018/09/20 CHF 0.00000 0.00000 31.78000 31.96000
2018/09/21 CHF 0.00000 0.00000 31.98000 32.16000
2018/09/25 CHF 0.00000 0.00000 31.69000 31.87000
2018/09/26 CHF 0.00000 0.00000 31.71000 31.89000
2018/09/27 CHF 0.00000 0.00000 31.47000 31.65000
2018/09/28 CHF 0.00000 0.00000 31.21000 31.39000
2018/10/01 CHF 0.00000 0.00000 30.99000 31.17000
2018/10/02 CHF 0.00000 0.00000 31.08000 31.26000
2018/10/03 CHF 0.00000 0.00000 31.00000 31.18000
2018/10/04 CHF 0.00000 0.00000 31.01000 31.19000
2018/10/05 CHF 0.00000 0.00000 30.94000 31.12000
2018/10/08 CHF 0.00000 0.00000 31.10000 31.28000
2018/10/09 CHF 0.00000 0.00000 31.05000 31.23000
2018/10/11 CHF 0.00000 0.00000 31.38000 31.56000
2018/10/12 CHF 0.00000 0.00000 31.17000 31.35000
2018/10/15 CHF 0.00000 0.00000 31.15000 31.33000
2018/10/16 CHF 0.00000 0.00000 31.21000 31.39000
2018/10/17 CHF 0.00000 0.00000 31.04000 31.22000
2018/10/18 CHF 0.00000 0.00000 31.09000 31.27000
2018/10/19 CHF 0.00000 0.00000 30.97000 31.15000
2018/10/22 CHF 0.00000 0.00000 30.99000 31.17000
2018/10/23 CHF 0.00000 0.00000 31.04000 31.22000
2018/10/24 CHF 0.00000 0.00000 30.96000 31.14000
2018/10/25 CHF 0.00000 0.00000 30.96000 31.14000
2018/10/26 CHF 0.00000 0.00000 30.93000 31.11000
2018/10/29 CHF 0.00000 0.00000 30.97000 31.15000
2018/10/30 CHF 0.00000 0.00000 30.80000 30.98000
2018/10/31 CHF 0.00000 0.00000 30.71000 30.89000
2018/11/01 CHF 0.00000 0.00000 30.66000 30.84000
2018/11/02 CHF 0.00000 0.00000 30.62000 30.80000
2018/11/05 CHF 0.00000 0.00000 30.55000 30.73000
2018/11/06 CHF 0.00000 0.00000 30.57000 30.75000
2018/11/07 CHF 0.00000 0.00000 30.66000 30.84000
2018/11/08 CHF 0.00000 0.00000 30.56000 30.74000
2018/11/09 CHF 0.00000 0.00000 30.47000 30.65000
2018/11/12 CHF 0.00000 0.00000 30.51000 30.69000
2018/11/13 CHF 0.00000 0.00000 30.47000 30.65000
2018/11/14 CHF 0.00000 0.00000 30.62000 30.80000
2018/11/15 CHF 0.00000 0.00000 30.60000 30.78000
2018/11/16 CHF 0.00000 0.00000 30.60000 30.78000
2018/11/19 CHF 0.00000 0.00000 30.82000 31.00000
2018/11/20 CHF 0.00000 0.00000 31.06000 31.24000
2018/11/21 CHF 0.00000 0.00000 30.97000 31.15000
2018/11/22 CHF 0.00000 0.00000 30.98000 31.16000
2018/11/23 CHF 0.00000 0.00000 31.00000 31.18000
2018/11/26 CHF 0.00000 0.00000 30.88000 31.06000
2018/11/27 CHF 0.00000 0.00000 30.82000 31.00000
2018/11/28 CHF 0.00000 0.00000 30.83000 31.01000
2018/11/29 CHF 0.00000 0.00000 30.98000 31.16000
2018/11/30 CHF 0.00000 0.00000 30.87000 31.05000
2018/12/03 CHF 0.00000 0.00000 30.76000 30.94000
2018/12/04 CHF 0.00000 0.00000 30.74000 30.92000
2018/12/05 CHF 0.00000 0.00000 30.72000 30.90000
2018/12/06 CHF 0.00000 0.00000 30.81000 30.99000
2018/12/07 CHF 0.00000 0.00000 30.97000 31.15000
2018/12/10 CHF 0.00000 0.00000 31.14000 31.32000
2018/12/11 CHF 0.00000 0.00000 31.15000 31.33000
2018/12/12 CHF 0.00000 0.00000 31.01000 31.19000
2018/12/13 CHF 0.00000 0.00000 31.00000 31.18000
2018/12/14 CHF 0.00000 0.00000 30.96000 31.14000
2018/12/17 CHF 0.00000 0.00000 30.87000 31.05000
2018/12/18 CHF 0.00000 0.00000 31.01000 31.19000
2018/12/19 CHF 0.00000 0.00000 30.97000 31.15000
2018/12/20 CHF 0.00000 0.00000 30.98000 31.16000
2018/12/21 CHF 0.00000 0.00000 31.12000 31.30000
2018/12/22 CHF 0.00000 0.00000 30.88000 31.06000
2018/12/24 CHF 0.00000 0.00000 30.92000 31.10000
2018/12/25 CHF 0.00000 0.00000 31.15000 31.33000
2018/12/26 CHF 0.00000 0.00000 31.13000 31.31000
2018/12/27 CHF 0.00000 0.00000 30.93000 31.11000
2018/12/28 CHF 0.00000 0.00000 31.12000 31.30000
2019/01/02 CHF 0.00000 0.00000 31.29000 31.47000
2019/01/03 CHF 0.00000 0.00000 31.21000 31.39000
2019/01/04 CHF 0.00000 0.00000 31.19000 31.37000
2019/01/07 CHF 0.00000 0.00000 31.23000 31.41000
2019/01/08 CHF 0.00000 0.00000 31.36000 31.54000
2019/01/09 CHF 0.00000 0.00000 31.30000 31.48000
2019/01/10 CHF 0.00000 0.00000 31.47000 31.65000
2019/01/11 CHF 0.00000 0.00000 31.27000 31.45000
2019/01/14 CHF 0.00000 0.00000 31.29000 31.47000
2019/01/15 CHF 0.00000 0.00000 31.30000 31.48000
2019/01/16 CHF 0.00000 0.00000 31.10000 31.28000
2019/01/17 CHF 0.00000 0.00000 31.03000 31.21000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.