歷史匯率
台 幣 vs 瑞法郎
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2025/01/06 | CHF | 0.00000 | 0.00000 | 36.08000 | 36.30000 |
2025/01/07 | CHF | 0.00000 | 0.00000 | 36.09000 | 36.31000 |
2025/01/08 | CHF | 0.00000 | 0.00000 | 36.00000 | 36.22000 |
2025/01/09 | CHF | 0.00000 | 0.00000 | 35.98000 | 36.20000 |
2025/01/10 | CHF | 0.00000 | 0.00000 | 36.01000 | 36.23000 |
2025/01/13 | CHF | 0.00000 | 0.00000 | 36.02000 | 36.24000 |
2025/01/14 | CHF | 0.00000 | 0.00000 | 35.92000 | 36.14000 |
2025/01/15 | CHF | 0.00000 | 0.00000 | 36.17000 | 36.39000 |
2025/01/16 | CHF | 0.00000 | 0.00000 | 36.00000 | 36.22000 |
2025/01/17 | CHF | 0.00000 | 0.00000 | 36.00000 | 36.22000 |
2025/01/20 | CHF | 0.00000 | 0.00000 | 35.85000 | 36.07000 |
2025/01/21 | CHF | 0.00000 | 0.00000 | 35.95000 | 36.17000 |
2025/01/22 | CHF | 0.00000 | 0.00000 | 36.04000 | 36.26000 |
2025/01/23 | CHF | 0.00000 | 0.00000 | 36.02000 | 36.24000 |
2025/01/24 | CHF | 0.00000 | 0.00000 | 35.99000 | 36.21000 |
2025/02/03 | CHF | 0.00000 | 0.00000 | 35.76000 | 35.98000 |
2025/02/04 | CHF | 0.00000 | 0.00000 | 36.07000 | 36.29000 |
2025/02/05 | CHF | 0.00000 | 0.00000 | 36.23000 | 36.45000 |
2025/02/06 | CHF | 0.00000 | 0.00000 | 36.22000 | 36.44000 |
2025/02/07 | CHF | 0.00000 | 0.00000 | 36.03000 | 36.25000 |
2025/02/08 | CHF | 0.00000 | 0.00000 | 35.93000 | 36.15000 |
2025/02/10 | CHF | 0.00000 | 0.00000 | 35.95000 | 36.17000 |
2025/02/11 | CHF | 0.00000 | 0.00000 | 35.90000 | 36.12000 |
2025/02/12 | CHF | 0.00000 | 0.00000 | 35.91000 | 36.13000 |
2025/02/13 | CHF | 0.00000 | 0.00000 | 35.97000 | 36.19000 |
2025/02/14 | CHF | 0.00000 | 0.00000 | 36.11000 | 36.33000 |
2025/02/17 | CHF | 0.00000 | 0.00000 | 36.22000 | 36.44000 |
2025/02/18 | CHF | 0.00000 | 0.00000 | 36.23000 | 36.45000 |
2025/02/19 | CHF | 0.00000 | 0.00000 | 36.12000 | 36.34000 |
2025/02/20 | CHF | 0.00000 | 0.00000 | 36.21000 | 36.43000 |
2025/02/21 | CHF | 0.00000 | 0.00000 | 36.34000 | 36.56000 |
2025/02/24 | CHF | 0.00000 | 0.00000 | 36.36000 | 36.58000 |
2025/02/25 | CHF | 0.00000 | 0.00000 | 36.46000 | 36.68000 |
2025/02/26 | CHF | 0.00000 | 0.00000 | 36.56000 | 36.78000 |
2025/02/27 | CHF | 0.00000 | 0.00000 | 36.49000 | 36.71000 |
2025/03/03 | CHF | 0.00000 | 0.00000 | 36.40000 | 36.62000 |
2025/03/04 | CHF | 0.00000 | 0.00000 | 36.67000 | 36.89000 |
2025/03/05 | CHF | 0.00000 | 0.00000 | 36.85000 | 37.07000 |
2025/03/06 | CHF | 0.00000 | 0.00000 | 36.83000 | 37.05000 |
2025/03/07 | CHF | 0.00000 | 0.00000 | 37.18000 | 37.40000 |
2025/03/10 | CHF | 0.00000 | 0.00000 | 37.29000 | 37.51000 |
2025/03/11 | CHF | 0.00000 | 0.00000 | 37.30000 | 37.52000 |
2025/03/12 | CHF | 0.00000 | 0.00000 | 37.23000 | 37.45000 |
2025/03/13 | CHF | 0.00000 | 0.00000 | 37.28000 | 37.50000 |
2025/03/14 | CHF | 0.00000 | 0.00000 | 37.17000 | 37.39000 |
2025/03/17 | CHF | 0.00000 | 0.00000 | 37.22000 | 37.44000 |
2025/03/18 | CHF | 0.00000 | 0.00000 | 37.36000 | 37.58000 |
2025/03/19 | CHF | 0.00000 | 0.00000 | 37.56000 | 37.78000 |
2025/03/20 | CHF | 0.00000 | 0.00000 | 37.52000 | 37.74000 |
2025/03/21 | CHF | 0.00000 | 0.00000 | 37.24000 | 37.46000 |
2025/03/24 | CHF | 0.00000 | 0.00000 | 37.35000 | 37.57000 |
2025/03/25 | CHF | 0.00000 | 0.00000 | 37.29000 | 37.51000 |
2025/03/26 | CHF | 0.00000 | 0.00000 | 37.35000 | 37.57000 |
2025/03/27 | CHF | 0.00000 | 0.00000 | 37.33000 | 37.55000 |
2025/03/28 | CHF | 0.00000 | 0.00000 | 37.43000 | 37.65000 |
2025/03/31 | CHF | 0.00000 | 0.00000 | 37.56000 | 37.78000 |
2025/04/01 | CHF | 0.00000 | 0.00000 | 37.48000 | 37.70000 |
2025/04/02 | CHF | 0.00000 | 0.00000 | 37.30000 | 37.52000 |
2025/04/07 | CHF | 0.00000 | 0.00000 | 38.89000 | 39.11000 |
2025/04/08 | CHF | 0.00000 | 0.00000 | 38.30000 | 38.52000 |
2025/04/09 | CHF | 0.00000 | 0.00000 | 38.88000 | 39.10000 |
2025/04/10 | CHF | 0.00000 | 0.00000 | 38.57000 | 38.79000 |
2025/04/11 | CHF | 0.00000 | 0.00000 | 40.01000 | 40.23000 |
2025/04/14 | CHF | 0.00000 | 0.00000 | 39.60000 | 39.82000 |
2025/04/15 | CHF | 0.00000 | 0.00000 | 39.77000 | 39.99000 |
2025/04/16 | CHF | 0.00000 | 0.00000 | 39.85000 | 40.07000 |
2025/04/17 | CHF | 0.00000 | 0.00000 | 39.68000 | 39.90000 |
2025/04/18 | CHF | 0.00000 | 0.00000 | 39.73000 | 39.95000 |
2025/04/21 | CHF | 0.00000 | 0.00000 | 40.24000 | 40.46000 |
2025/04/22 | CHF | 0.00000 | 0.00000 | 39.99000 | 40.21000 |
2025/04/23 | CHF | 0.00000 | 0.00000 | 39.43000 | 39.65000 |
2025/04/24 | CHF | 0.00000 | 0.00000 | 39.24000 | 39.46000 |
2025/04/25 | CHF | 0.00000 | 0.00000 | 39.04000 | 39.26000 |
2025/04/28 | CHF | 0.00000 | 0.00000 | 38.93000 | 39.15000 |
2025/04/29 | CHF | 0.00000 | 0.00000 | 39.04000 | 39.26000 |
2025/04/30 | CHF | 0.00000 | 0.00000 | 38.69000 | 38.91000 |
2025/05/02 | CHF | 0.00000 | 0.00000 | 37.43000 | 37.65000 |
2025/05/05 | CHF | 0.00000 | 0.00000 | 36.36000 | 36.58000 |
2025/05/06 | CHF | 0.00000 | 0.00000 | 36.63000 | 36.85000 |
2025/05/07 | CHF | 0.00000 | 0.00000 | 36.58000 | 36.80000 |
2025/05/08 | CHF | 0.00000 | 0.00000 | 36.52000 | 36.74000 |
2025/05/09 | CHF | 0.00000 | 0.00000 | 36.38000 | 36.60000 |
2025/05/12 | CHF | 0.00000 | 0.00000 | 35.75000 | 35.97000 |
2025/05/13 | CHF | 0.00000 | 0.00000 | 36.12000 | 36.34000 |
2025/05/14 | CHF | 0.00000 | 0.00000 | 36.02000 | 36.24000 |
2025/05/15 | CHF | 0.00000 | 0.00000 | 35.91000 | 36.13000 |
2025/05/16 | CHF | 0.00000 | 0.00000 | 36.08000 | 36.30000 |
2025/05/19 | CHF | 0.00000 | 0.00000 | 36.12000 | 36.34000 |
2025/05/20 | CHF | 0.00000 | 0.00000 | 36.18000 | 36.40000 |
2025/05/21 | CHF | 0.00000 | 0.00000 | 36.49000 | 36.71000 |
2025/05/22 | CHF | 0.00000 | 0.00000 | 36.35000 | 36.57000 |
2025/05/23 | CHF | 0.00000 | 0.00000 | 36.24000 | 36.46000 |
2025/05/26 | CHF | 0.00000 | 0.00000 | 36.33000 | 36.55000 |
2025/05/27 | CHF | 0.00000 | 0.00000 | 36.19000 | 36.41000 |
2025/05/28 | CHF | 0.00000 | 0.00000 | 36.11000 | 36.33000 |
2025/05/29 | CHF | 0.00000 | 0.00000 | 35.96000 | 36.18000 |
2025/06/02 | CHF | 0.00000 | 0.00000 | 36.55000 | 36.77000 |
2025/06/03 | CHF | 0.00000 | 0.00000 | 36.58000 | 36.80000 |
2025/06/04 | CHF | 0.00000 | 0.00000 | 36.27000 | 36.49000 |
2025/06/05 | CHF | 0.00000 | 0.00000 | 36.38000 | 36.60000 |
2025/06/06 | CHF | 0.00000 | 0.00000 | 36.36000 | 36.58000 |
2025/06/09 | CHF | 0.00000 | 0.00000 | 36.42000 | 36.64000 |
2025/06/10 | CHF | 0.00000 | 0.00000 | 36.33000 | 36.55000 |
2025/06/11 | CHF | 0.00000 | 0.00000 | 36.26000 | 36.48000 |
2025/06/12 | CHF | 0.00000 | 0.00000 | 36.28000 | 36.50000 |
2025/06/13 | CHF | 0.00000 | 0.00000 | 36.43000 | 36.65000 |
2025/06/16 | CHF | 0.00000 | 0.00000 | 36.23000 | 36.45000 |
2025/06/17 | CHF | 0.00000 | 0.00000 | 36.23000 | 36.45000 |
2025/06/18 | CHF | 0.00000 | 0.00000 | 36.07000 | 36.29000 |
2025/06/19 | CHF | 0.00000 | 0.00000 | 36.06000 | 36.28000 |
2025/06/20 | CHF | 0.00000 | 0.00000 | 36.07000 | 36.29000 |
2025/06/23 | CHF | 0.00000 | 0.00000 | 36.30000 | 36.52000 |
2025/06/24 | CHF | 0.00000 | 0.00000 | 36.27000 | 36.49000 |
2025/06/25 | CHF | 0.00000 | 0.00000 | 36.40000 | 36.62000 |
2025/06/26 | CHF | 0.00000 | 0.00000 | 36.27000 | 36.49000 |
2025/06/27 | CHF | 0.00000 | 0.00000 | 36.40000 | 36.62000 |
2025/06/30 | CHF | 0.00000 | 0.00000 | 37.31000 | 37.53000 |
2025/07/01 | CHF | 0.00000 | 0.00000 | 36.81000 | 37.03000 |
2025/07/02 | CHF | 0.00000 | 0.00000 | 36.49000 | 36.71000 |
2025/07/03 | CHF | 0.00000 | 0.00000 | 36.32000 | 36.54000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.