為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2022/02/16 CHF 0.00000 0.00000 30.05000 30.27000
2022/02/17 CHF 0.00000 0.00000 30.12000 30.34000
2022/02/18 CHF 0.00000 0.00000 30.16000 30.38000
2022/02/21 CHF 0.00000 0.00000 30.17000 30.39000
2022/02/22 CHF 0.00000 0.00000 30.28000 30.50000
2022/02/23 CHF 0.00000 0.00000 30.18000 30.40000
2022/02/24 CHF 0.00000 0.00000 30.36000 30.58000
2022/02/25 CHF 0.00000 0.00000 30.22000 30.44000
2022/03/01 CHF 0.00000 0.00000 30.49000 30.71000
2022/03/02 CHF 0.00000 0.00000 30.42000 30.64000
2022/03/03 CHF 0.00000 0.00000 30.41000 30.63000
2022/03/04 CHF 0.00000 0.00000 30.50000 30.72000
2022/03/07 CHF 0.00000 0.00000 30.57000 30.79000
2022/03/08 CHF 0.00000 0.00000 30.50000 30.72000
2022/03/09 CHF 0.00000 0.00000 30.51000 30.73000
2022/03/10 CHF 0.00000 0.00000 30.46000 30.68000
2022/03/11 CHF 0.00000 0.00000 30.41000 30.63000
2022/03/14 CHF 0.00000 0.00000 30.37000 30.59000
2022/03/15 CHF 0.00000 0.00000 30.38000 30.60000
2022/03/16 CHF 0.00000 0.00000 30.31000 30.53000
2022/03/17 CHF 0.00000 0.00000 30.13000 30.35000
2022/03/18 CHF 0.00000 0.00000 30.17000 30.39000
2022/03/21 CHF 0.00000 0.00000 30.41000 30.63000
2022/03/22 CHF 0.00000 0.00000 30.38000 30.60000
2022/03/23 CHF 0.00000 0.00000 30.46000 30.68000
2022/03/24 CHF 0.00000 0.00000 30.52000 30.74000
2022/03/25 CHF 0.00000 0.00000 30.75000 30.97000
2022/03/28 CHF 0.00000 0.00000 30.62000 30.84000
2022/03/29 CHF 0.00000 0.00000 30.64000 30.86000
2022/03/30 CHF 0.00000 0.00000 30.68000 30.90000
2022/03/31 CHF 0.00000 0.00000 30.83000 31.05000
2022/04/01 CHF 0.00000 0.00000 30.95000 31.17000
2022/04/06 CHF 0.00000 0.00000 30.69000 30.91000
2022/04/07 CHF 0.00000 0.00000 30.82000 31.04000
2022/04/08 CHF 0.00000 0.00000 30.82000 31.04000
2022/04/11 CHF 0.00000 0.00000 30.96000 31.18000
2022/04/12 CHF 0.00000 0.00000 31.10000 31.32000
2022/04/13 CHF 0.00000 0.00000 31.09000 31.31000
2022/04/14 CHF 0.00000 0.00000 30.94000 31.16000
2022/04/15 CHF 0.00000 0.00000 30.80000 31.02000
2022/04/18 CHF 0.00000 0.00000 30.79000 31.01000
2022/04/19 CHF 0.00000 0.00000 30.84000 31.06000
2022/04/20 CHF 0.00000 0.00000 30.68000 30.90000
2022/04/21 CHF 0.00000 0.00000 30.73000 30.95000
2022/04/22 CHF 0.00000 0.00000 30.53000 30.75000
2022/04/25 CHF 0.00000 0.00000 30.55000 30.77000
2022/04/26 CHF 0.00000 0.00000 30.44000 30.66000
2022/04/27 CHF 0.00000 0.00000 30.34000 30.56000
2022/04/28 CHF 0.00000 0.00000 30.37000 30.59000
2022/04/29 CHF 0.00000 0.00000 30.32000 30.54000
2022/05/03 CHF 0.00000 0.00000 30.09000 30.31000
2022/05/04 CHF 0.00000 0.00000 30.03000 30.25000
2022/05/05 CHF 0.00000 0.00000 30.09000 30.31000
2022/05/06 CHF 0.00000 0.00000 29.97000 30.19000
2022/05/09 CHF 0.00000 0.00000 29.81000 30.03000
2022/05/10 CHF 0.00000 0.00000 29.80000 30.02000
2022/05/11 CHF 0.00000 0.00000 29.83000 30.05000
2022/05/12 CHF 0.00000 0.00000 29.83000 30.05000
2022/05/13 CHF 0.00000 0.00000 29.69000 29.91000
2022/05/16 CHF 0.00000 0.00000 29.54000 29.76000
2022/05/17 CHF 0.00000 0.00000 29.67000 29.89000
2022/05/18 CHF 0.00000 0.00000 29.66000 29.88000
2022/05/19 CHF 0.00000 0.00000 30.20000 30.42000
2022/05/20 CHF 0.00000 0.00000 30.38000 30.60000
2022/05/23 CHF 0.00000 0.00000 30.41000 30.63000
2022/05/24 CHF 0.00000 0.00000 30.69000 30.91000
2022/05/25 CHF 0.00000 0.00000 30.63000 30.85000
2022/05/26 CHF 0.00000 0.00000 30.64000 30.86000
2022/05/27 CHF 0.00000 0.00000 30.47000 30.69000
2022/05/30 CHF 0.00000 0.00000 30.30000 30.52000
2022/05/31 CHF 0.00000 0.00000 30.14000 30.36000
2022/06/01 CHF 0.00000 0.00000 30.37000 30.59000
2022/06/02 CHF 0.00000 0.00000 30.51000 30.73000
2022/06/06 CHF 0.00000 0.00000 30.49000 30.71000
2022/06/07 CHF 0.00000 0.00000 30.15000 30.37000
2022/06/08 CHF 0.00000 0.00000 30.13000 30.35000
2022/06/09 CHF 0.00000 0.00000 30.03000 30.25000
2022/06/10 CHF 0.00000 0.00000 30.13000 30.35000
2022/06/13 CHF 0.00000 0.00000 29.88000 30.10000
2022/06/14 CHF 0.00000 0.00000 29.88000 30.10000
2022/06/15 CHF 0.00000 0.00000 29.67000 29.89000
2022/06/16 CHF 0.00000 0.00000 30.20000 30.42000
2022/06/17 CHF 0.00000 0.00000 30.73000 30.95000
2022/06/20 CHF 0.00000 0.00000 30.70000 30.92000
2022/06/21 CHF 0.00000 0.00000 30.70000 30.92000
2022/06/22 CHF 0.00000 0.00000 30.68000 30.90000
2022/06/23 CHF 0.00000 0.00000 30.71000 30.93000
2022/06/24 CHF 0.00000 0.00000 30.82000 31.04000
2022/06/27 CHF 0.00000 0.00000 30.85000 31.07000
2022/06/28 CHF 0.00000 0.00000 30.92000 31.14000
2022/06/29 CHF 0.00000 0.00000 30.92000 31.14000
2022/06/30 CHF 0.00000 0.00000 31.02000 31.24000
2022/07/01 CHF 0.00000 0.00000 30.94000 31.16000
2022/07/04 CHF 0.00000 0.00000 30.89000 31.11000
2022/07/05 CHF 0.00000 0.00000 30.87000 31.09000
2022/07/06 CHF 0.00000 0.00000 30.66000 30.88000
2022/07/07 CHF 0.00000 0.00000 30.57000 30.79000
2022/07/08 CHF 0.00000 0.00000 30.35000 30.57000
2022/07/11 CHF 0.00000 0.00000 30.34000 30.56000
2022/07/12 CHF 0.00000 0.00000 30.26000 30.48000
2022/07/13 CHF 0.00000 0.00000 30.39000 30.61000
2022/07/14 CHF 0.00000 0.00000 30.25000 30.47000
2022/07/15 CHF 0.00000 0.00000 30.43000 30.65000
2022/07/18 CHF 0.00000 0.00000 30.57000 30.79000
2022/07/19 CHF 0.00000 0.00000 30.70000 30.92000
2022/07/20 CHF 0.00000 0.00000 30.71000 30.93000
2022/07/21 CHF 0.00000 0.00000 30.60000 30.82000
2022/07/22 CHF 0.00000 0.00000 30.77000 30.99000
2022/07/25 CHF 0.00000 0.00000 30.86000 31.08000
2022/07/26 CHF 0.00000 0.00000 30.90000 31.12000
2022/07/27 CHF 0.00000 0.00000 31.00000 31.22000
2022/07/28 CHF 0.00000 0.00000 31.09000 31.31000
2022/07/29 CHF 0.00000 0.00000 31.34000 31.56000
2022/08/01 CHF 0.00000 0.00000 31.39000 31.61000
2022/08/02 CHF 0.00000 0.00000 31.39000 31.61000
2022/08/03 CHF 0.00000 0.00000 31.19000 31.41000
2022/08/04 CHF 0.00000 0.00000 31.09000 31.31000
2022/08/05 CHF 0.00000 0.00000 31.21000 31.43000
2022/08/08 CHF 0.00000 0.00000 31.23000 31.45000
2022/08/09 CHF 0.00000 0.00000 31.34000 31.56000
2022/08/10 CHF 0.00000 0.00000 31.42000 31.64000
2022/08/11 CHF 0.00000 0.00000 31.73000 31.95000
2022/08/12 CHF 0.00000 0.00000 31.70000 31.92000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.