為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/02/23 CHF 0.00000 0.00000 40.63000 40.85000
2026/02/24 CHF 0.00000 0.00000 40.46000 40.68000
2026/02/25 CHF 0.00000 0.00000 40.44000 40.66000
2026/02/26 CHF 0.00000 0.00000 40.37000 40.59000
2026/03/02 CHF 0.00000 0.00000 40.58000 40.80000
2026/03/03 CHF 0.00000 0.00000 40.26000 40.48000
2026/03/04 CHF 0.00000 0.00000 40.51000 40.73000
2026/03/05 CHF 0.00000 0.00000 40.48000 40.70000
2026/03/06 CHF 0.00000 0.00000 40.52000 40.74000
2026/03/09 CHF 0.00000 0.00000 40.92000 41.14000
2026/03/10 CHF 0.00000 0.00000 40.92000 41.14000
2026/03/11 CHF 0.00000 0.00000 40.72000 40.94000
2026/03/12 CHF 0.00000 0.00000 40.63000 40.85000
2026/03/13 CHF 0.00000 0.00000 40.36000 40.58000
2026/03/16 CHF 0.00000 0.00000 40.26000 40.48000
2026/03/17 CHF 0.00000 0.00000 40.37000 40.59000
2026/03/18 CHF 0.00000 0.00000 40.36000 40.58000
2026/03/19 CHF 0.00000 0.00000 40.23000 40.45000
2026/03/20 CHF 0.00000 0.00000 40.41000 40.63000
2026/03/23 CHF 0.00000 0.00000 40.54000 40.76000
2026/03/24 CHF 0.00000 0.00000 40.61000 40.83000
2026/03/25 CHF 0.00000 0.00000 40.33000 40.55000
2026/03/26 CHF 0.00000 0.00000 40.15000 40.37000
2026/03/27 CHF 0.00000 0.00000 39.90000 40.12000
2026/03/30 CHF 0.00000 0.00000 39.89000 40.11000
2026/03/31 CHF 0.00000 0.00000 39.87000 40.09000
2026/04/01 CHF 0.00000 0.00000 40.10000 40.32000
2026/04/02 CHF 0.00000 0.00000 39.91000 40.13000
2026/04/07 CHF 0.00000 0.00000 39.86000 40.08000
2026/04/08 CHF 0.00000 0.00000 40.24000 40.46000
2026/04/09 CHF 0.00000 0.00000 40.02000 40.24000
2026/04/10 CHF 0.00000 0.00000 40.02000 40.24000
2026/04/13 CHF 0.00000 0.00000 40.12000 40.34000
2026/04/14 CHF 0.00000 0.00000 40.46000 40.68000
2026/04/15 CHF 0.00000 0.00000 40.41000 40.63000
2026/04/16 CHF 0.00000 0.00000 40.25000 40.47000
2026/04/17 CHF 0.00000 0.00000 40.24000 40.46000
2026/04/20 CHF 0.00000 0.00000 40.20000 40.42000
2026/04/21 CHF 0.00000 0.00000 40.29000 40.51000
2026/04/22 CHF 0.00000 0.00000 40.34000 40.56000
2026/04/23 CHF 0.00000 0.00000 40.12000 40.34000
2026/04/24 CHF 0.00000 0.00000 39.94000 40.16000
2026/04/27 CHF 0.00000 0.00000 39.99000 40.21000
2026/04/28 CHF 0.00000 0.00000 39.81000 40.03000
2026/04/29 CHF 0.00000 0.00000 39.87000 40.09000
2026/04/30 CHF 0.00000 0.00000 39.93000 40.15000
2026/05/04 CHF 0.00000 0.00000 40.26000 40.48000
2026/05/05 CHF 0.00000 0.00000 40.23000 40.45000
2026/05/06 CHF 0.00000 0.00000 40.26000 40.48000
2026/05/07 CHF 0.00000 0.00000 40.27000 40.49000
2026/05/08 CHF 0.00000 0.00000 40.22000 40.44000
2026/05/11 CHF 0.00000 0.00000 40.26000 40.48000
2026/05/12 CHF 0.00000 0.00000 40.21000 40.43000
2026/05/13 CHF 0.00000 0.00000 40.20000 40.42000
2026/05/14 CHF 0.00000 0.00000 40.18000 40.40000
2026/05/15 CHF 0.00000 0.00000 40.07000 40.29000
2026/05/18 CHF 0.00000 0.00000 40.06000 40.28000
2026/05/19 CHF 0.00000 0.00000 40.18000 40.40000
2026/05/20 CHF 0.00000 0.00000 39.92000 40.14000
2026/05/21 CHF 0.00000 0.00000 40.01000 40.23000
2026/05/22 CHF 0.00000 0.00000 40.04000 40.26000
2026/05/25 CHF 0.00000 0.00000 40.13000 40.35000
2026/05/26 CHF 0.00000 0.00000 39.98000 40.20000
2026/05/27 CHF 0.00000 0.00000 39.88000 40.10000
2026/05/28 CHF 0.00000 0.00000 39.76000 39.98000
2026/05/29 CHF 0.00000 0.00000 39.93000 40.15000
2026/06/01 CHF 0.00000 0.00000 39.95000 40.17000
2026/06/02 CHF 0.00000 0.00000 39.95000 40.17000
2026/06/03 CHF 0.00000 0.00000 39.72000 39.94000
2026/06/04 CHF 0.00000 0.00000 39.62000 39.84000
2026/06/05 CHF 0.00000 0.00000 39.84000 40.06000
2026/06/08 CHF 0.00000 0.00000 39.47000 39.69000
2026/06/09 CHF 0.00000 0.00000 39.56000 39.78000
2026/06/10 CHF 0.00000 0.00000 39.55000 39.77000
2026/06/11 CHF 0.00000 0.00000 39.47000 39.69000
2026/06/12 CHF 0.00000 0.00000 39.59000 39.81000
2026/06/15 CHF 0.00000 0.00000 39.68000 39.90000
2026/06/16 CHF 0.00000 0.00000 39.59000 39.81000
2026/06/17 CHF 0.00000 0.00000 39.79000 40.01000
2026/06/18 CHF 0.00000 0.00000 39.37000 39.59000
2026/06/22 CHF 0.00000 0.00000 39.01000 39.23000
2026/06/23 CHF 0.00000 0.00000 38.96000 39.18000
2026/06/24 CHF 0.00000 0.00000 39.00000 39.22000
2026/06/25 CHF 0.00000 0.00000 39.14000 39.36000
2026/06/26 CHF 0.00000 0.00000 39.29000 39.51000
2026/06/29 CHF 0.00000 0.00000 39.27000 39.49000
2026/06/30 CHF 0.00000 0.00000 39.22000 39.44000
2026/07/01 CHF 0.00000 0.00000 39.26000 39.48000
2026/07/02 CHF 0.00000 0.00000 39.45000 39.67000
2026/07/03 CHF 0.00000 0.00000 39.70000 39.92000
2026/07/06 CHF 0.00000 0.00000 39.68000 39.90000
2026/07/07 CHF 0.00000 0.00000 39.73000 39.95000
2026/07/08 CHF 0.00000 0.00000 39.59000 39.81000
2026/07/09 CHF 0.00000 0.00000 39.79000 40.01000
2026/07/10 CHF 0.00000 0.00000 39.85000 40.07000
2026/07/13 CHF 0.00000 0.00000 39.67000 39.89000
2026/07/14 CHF 0.00000 0.00000 39.43000 39.65000
2026/07/15 CHF 0.00000 0.00000 39.64000 39.86000
2026/07/16 CHF 0.00000 0.00000 39.90000 40.12000
2026/07/17 CHF 0.00000 0.00000 39.89000 40.11000
2026/07/20 CHF 0.00000 0.00000 39.88000 40.10000
2026/07/21 CHF 0.00000 0.00000 39.83000 40.05000
2026/07/22 CHF 0.00000 0.00000 39.75000 39.97000
2026/07/23 CHF 0.00000 0.00000 39.49000 39.71000
2026/07/24 CHF 0.00000 0.00000 39.53000 39.75000
2026/07/27 CHF 0.00000 0.00000 39.52000 39.74000
2026/07/28 CHF 0.00000 0.00000 39.40000 39.62000
2026/07/29 CHF 0.00000 0.00000 39.42000 39.64000
2026/07/30 CHF 0.00000 0.00000 39.61000 39.83000
2026/07/31 CHF 0.00000 0.00000 39.89000 40.11000
2026/08/03 CHF 0.00000 0.00000 40.01000 40.23000
2026/08/04 CHF 0.00000 0.00000 39.94000 40.16000
2026/08/05 CHF 0.00000 0.00000 39.83000 40.05000
2026/08/06 CHF 0.00000 0.00000 39.78000 40.00000
2026/08/07 CHF 0.00000 0.00000 39.68000 39.90000
2026/08/10 CHF 0.00000 0.00000 39.82000 40.04000
2026/08/11 CHF 0.00000 0.00000 39.68000 39.90000
2026/08/12 CHF 0.00000 0.00000 39.58000 39.80000
2026/08/13 CHF 0.00000 0.00000 39.46000 39.68000
2026/08/14 CHF 0.00000 0.00000 39.29000 39.51000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.