為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2021/04/29 CHF 0.00000 0.00000 30.58000 30.80000
2021/05/03 CHF 0.00000 0.00000 30.53000 30.75000
2021/05/04 CHF 0.00000 0.00000 30.45000 30.67000
2021/05/05 CHF 0.00000 0.00000 30.41000 30.63000
2021/05/06 CHF 0.00000 0.00000 30.61000 30.83000
2021/05/07 CHF 0.00000 0.00000 30.60000 30.82000
2021/05/10 CHF 0.00000 0.00000 30.75000 30.97000
2021/05/11 CHF 0.00000 0.00000 30.85000 31.07000
2021/05/12 CHF 0.00000 0.00000 30.80000 31.02000
2021/05/13 CHF 0.00000 0.00000 30.73000 30.95000
2021/05/14 CHF 0.00000 0.00000 30.91000 31.13000
2021/05/17 CHF 0.00000 0.00000 30.97000 31.19000
2021/05/18 CHF 0.00000 0.00000 31.02000 31.24000
2021/05/19 CHF 0.00000 0.00000 30.99000 31.21000
2021/05/20 CHF 0.00000 0.00000 31.00000 31.22000
2021/05/21 CHF 0.00000 0.00000 31.03000 31.25000
2021/05/24 CHF 0.00000 0.00000 31.03000 31.25000
2021/05/25 CHF 0.00000 0.00000 31.06000 31.28000
2021/05/26 CHF 0.00000 0.00000 30.97000 31.19000
2021/05/27 CHF 0.00000 0.00000 30.90000 31.12000
2021/05/28 CHF 0.00000 0.00000 30.81000 31.03000
2021/05/31 CHF 0.00000 0.00000 30.60000 30.82000
2021/06/01 CHF 0.00000 0.00000 30.64000 30.86000
2021/06/02 CHF 0.00000 0.00000 30.75000 30.97000
2021/06/03 CHF 0.00000 0.00000 30.66000 30.88000
2021/06/04 CHF 0.00000 0.00000 30.52000 30.74000
2021/06/07 CHF 0.00000 0.00000 30.71000 30.93000
2021/06/08 CHF 0.00000 0.00000 30.73000 30.95000
2021/06/09 CHF 0.00000 0.00000 30.86000 31.08000
2021/06/10 CHF 0.00000 0.00000 30.78000 31.00000
2021/06/11 CHF 0.00000 0.00000 30.79000 31.01000
2021/06/15 CHF 0.00000 0.00000 30.72000 30.94000
2021/06/16 CHF 0.00000 0.00000 30.73000 30.95000
2021/06/17 CHF 0.00000 0.00000 30.34000 30.56000
2021/06/18 CHF 0.00000 0.00000 30.19000 30.41000
2021/06/21 CHF 0.00000 0.00000 30.21000 30.43000
2021/06/22 CHF 0.00000 0.00000 30.29000 30.51000
2021/06/23 CHF 0.00000 0.00000 30.40000 30.62000
2021/06/24 CHF 0.00000 0.00000 30.34000 30.56000
2021/06/25 CHF 0.00000 0.00000 30.31000 30.53000
2021/06/28 CHF 0.00000 0.00000 30.31000 30.53000
2021/06/29 CHF 0.00000 0.00000 30.21000 30.43000
2021/06/30 CHF 0.00000 0.00000 30.12000 30.34000
2021/07/01 CHF 0.00000 0.00000 30.01000 30.23000
2021/07/02 CHF 0.00000 0.00000 30.08000 30.30000
2021/07/05 CHF 0.00000 0.00000 30.18000 30.40000
2021/07/06 CHF 0.00000 0.00000 30.19000 30.41000
2021/07/07 CHF 0.00000 0.00000 30.21000 30.43000
2021/07/08 CHF 0.00000 0.00000 30.36000 30.58000
2021/07/09 CHF 0.00000 0.00000 30.59000 30.81000
2021/07/12 CHF 0.00000 0.00000 30.55000 30.77000
2021/07/13 CHF 0.00000 0.00000 30.45000 30.67000
2021/07/14 CHF 0.00000 0.00000 30.37000 30.59000
2021/07/15 CHF 0.00000 0.00000 30.38000 30.60000
2021/07/16 CHF 0.00000 0.00000 30.34000 30.56000
2021/07/19 CHF 0.00000 0.00000 30.36000 30.58000
2021/07/20 CHF 0.00000 0.00000 30.44000 30.66000
2021/07/21 CHF 0.00000 0.00000 30.33000 30.55000
2021/07/22 CHF 0.00000 0.00000 30.39000 30.61000
2021/07/23 CHF 0.00000 0.00000 30.38000 30.60000
2021/07/26 CHF 0.00000 0.00000 30.46000 30.68000
2021/07/27 CHF 0.00000 0.00000 30.48000 30.70000
2021/07/28 CHF 0.00000 0.00000 30.49000 30.71000
2021/07/29 CHF 0.00000 0.00000 30.64000 30.86000
2021/07/30 CHF 0.00000 0.00000 30.76000 30.98000
2021/08/02 CHF 0.00000 0.00000 30.73000 30.95000
2021/08/03 CHF 0.00000 0.00000 30.76000 30.98000
2021/08/04 CHF 0.00000 0.00000 30.68000 30.90000
2021/08/05 CHF 0.00000 0.00000 30.57000 30.79000
2021/08/06 CHF 0.00000 0.00000 30.54000 30.76000
2021/08/09 CHF 0.00000 0.00000 30.27000 30.49000
2021/08/10 CHF 0.00000 0.00000 30.10000 30.32000
2021/08/11 CHF 0.00000 0.00000 30.04000 30.26000
2021/08/12 CHF 0.00000 0.00000 30.07000 30.29000
2021/08/13 CHF 0.00000 0.00000 30.07000 30.29000
2021/08/16 CHF 0.00000 0.00000 30.32000 30.54000
2021/08/17 CHF 0.00000 0.00000 30.48000 30.70000
2021/08/18 CHF 0.00000 0.00000 30.37000 30.59000
2021/08/19 CHF 0.00000 0.00000 30.41000 30.63000
2021/08/20 CHF 0.00000 0.00000 30.45000 30.67000
2021/08/23 CHF 0.00000 0.00000 30.49000 30.71000
2021/08/24 CHF 0.00000 0.00000 30.51000 30.73000
2021/08/25 CHF 0.00000 0.00000 30.45000 30.67000
2021/08/26 CHF 0.00000 0.00000 30.39000 30.61000
2021/08/27 CHF 0.00000 0.00000 30.35000 30.57000
2021/08/30 CHF 0.00000 0.00000 30.32000 30.54000
2021/08/31 CHF 0.00000 0.00000 30.23000 30.45000
2021/09/01 CHF 0.00000 0.00000 30.12000 30.34000
2021/09/02 CHF 0.00000 0.00000 30.19000 30.41000
2021/09/03 CHF 0.00000 0.00000 30.19000 30.41000
2021/09/06 CHF 0.00000 0.00000 30.09000 30.31000
2021/09/07 CHF 0.00000 0.00000 30.16000 30.38000
2021/09/08 CHF 0.00000 0.00000 30.07000 30.29000
2021/09/09 CHF 0.00000 0.00000 30.06000 30.28000
2021/09/10 CHF 0.00000 0.00000 30.13000 30.35000
2021/09/11 CHF 0.00000 0.00000 30.08000 30.30000
2021/09/13 CHF 0.00000 0.00000 30.02000 30.24000
2021/09/14 CHF 0.00000 0.00000 29.97000 30.19000
2021/09/15 CHF 0.00000 0.00000 30.04000 30.26000
2021/09/16 CHF 0.00000 0.00000 29.94000 30.16000
2021/09/17 CHF 0.00000 0.00000 29.83000 30.05000
2021/09/22 CHF 0.00000 0.00000 29.99000 30.21000
2021/09/23 CHF 0.00000 0.00000 29.90000 30.12000
2021/09/24 CHF 0.00000 0.00000 29.88000 30.10000
2021/09/27 CHF 0.00000 0.00000 29.73000 29.95000
2021/09/28 CHF 0.00000 0.00000 29.82000 30.04000
2021/09/29 CHF 0.00000 0.00000 29.82000 30.04000
2021/09/30 CHF 0.00000 0.00000 29.74000 29.96000
2021/10/01 CHF 0.00000 0.00000 29.81000 30.03000
2021/10/04 CHF 0.00000 0.00000 29.85000 30.07000
2021/10/05 CHF 0.00000 0.00000 30.01000 30.23000
2021/10/06 CHF 0.00000 0.00000 29.95000 30.17000
2021/10/07 CHF 0.00000 0.00000 30.05000 30.27000
2021/10/08 CHF 0.00000 0.00000 30.05000 30.27000
2021/10/12 CHF 0.00000 0.00000 30.24000 30.46000
2021/10/13 CHF 0.00000 0.00000 30.18000 30.40000
2021/10/14 CHF 0.00000 0.00000 30.42000 30.64000
2021/10/15 CHF 0.00000 0.00000 30.25000 30.47000
2021/10/18 CHF 0.00000 0.00000 30.16000 30.38000
2021/10/19 CHF 0.00000 0.00000 30.24000 30.46000
2021/10/20 CHF 0.00000 0.00000 30.07000 30.29000
2021/10/21 CHF 0.00000 0.00000 30.22000 30.44000
2021/10/22 CHF 0.00000 0.00000 30.32000 30.54000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.