為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/06/02 CHF 0.00000 0.00000 33.77000 33.99000
2023/06/05 CHF 0.00000 0.00000 33.57000 33.79000
2023/06/06 CHF 0.00000 0.00000 33.81000 34.03000
2023/06/07 CHF 0.00000 0.00000 33.71000 33.93000
2023/06/08 CHF 0.00000 0.00000 33.72000 33.94000
2023/06/09 CHF 0.00000 0.00000 34.02000 34.24000
2023/06/12 CHF 0.00000 0.00000 33.97000 34.19000
2023/06/13 CHF 0.00000 0.00000 33.85000 34.07000
2023/06/14 CHF 0.00000 0.00000 33.85000 34.07000
2023/06/15 CHF 0.00000 0.00000 33.89000 34.11000
2023/06/16 CHF 0.00000 0.00000 34.34000 34.56000
2023/06/17 CHF 0.00000 0.00000 34.27000 34.49000
2023/06/19 CHF 0.00000 0.00000 34.35000 34.57000
2023/06/20 CHF 0.00000 0.00000 34.35000 34.57000
2023/06/21 CHF 0.00000 0.00000 34.28000 34.50000
2023/06/26 CHF 0.00000 0.00000 34.53000 34.75000
2023/06/27 CHF 0.00000 0.00000 34.58000 34.80000
2023/06/28 CHF 0.00000 0.00000 34.60000 34.82000
2023/06/29 CHF 0.00000 0.00000 34.52000 34.74000
2023/06/30 CHF 0.00000 0.00000 34.48000 34.70000
2023/07/03 CHF 0.00000 0.00000 34.51000 34.73000
2023/07/04 CHF 0.00000 0.00000 34.60000 34.82000
2023/07/05 CHF 0.00000 0.00000 34.60000 34.82000
2023/07/06 CHF 0.00000 0.00000 34.66000 34.88000
2023/07/07 CHF 0.00000 0.00000 34.85000 35.07000
2023/07/10 CHF 0.00000 0.00000 35.13000 35.35000
2023/07/11 CHF 0.00000 0.00000 35.40000 35.62000
2023/07/12 CHF 0.00000 0.00000 35.43000 35.65000
2023/07/13 CHF 0.00000 0.00000 35.91000 36.13000
2023/07/14 CHF 0.00000 0.00000 35.91000 36.13000
2023/07/17 CHF 0.00000 0.00000 36.02000 36.24000
2023/07/18 CHF 0.00000 0.00000 36.00000 36.22000
2023/07/19 CHF 0.00000 0.00000 36.07000 36.29000
2023/07/20 CHF 0.00000 0.00000 36.10000 36.32000
2023/07/21 CHF 0.00000 0.00000 35.94000 36.16000
2023/07/24 CHF 0.00000 0.00000 36.03000 36.25000
2023/07/25 CHF 0.00000 0.00000 35.93000 36.15000
2023/07/26 CHF 0.00000 0.00000 36.16000 36.38000
2023/07/27 CHF 0.00000 0.00000 36.34000 36.56000
2023/07/28 CHF 0.00000 0.00000 35.83000 36.05000
2023/07/31 CHF 0.00000 0.00000 36.00000 36.22000
2023/08/01 CHF 0.00000 0.00000 35.94000 36.16000
2023/08/02 CHF 0.00000 0.00000 35.96000 36.18000
2023/08/03 CHF 0.00000 0.00000 35.89000 36.11000
2023/08/04 CHF 0.00000 0.00000 36.02000 36.24000
2023/08/07 CHF 0.00000 0.00000 36.13000 36.35000
2023/08/08 CHF 0.00000 0.00000 36.25000 36.47000
2023/08/09 CHF 0.00000 0.00000 36.23000 36.45000
2023/08/10 CHF 0.00000 0.00000 36.23000 36.45000
2023/08/11 CHF 0.00000 0.00000 36.16000 36.38000
2023/08/14 CHF 0.00000 0.00000 36.34000 36.56000
2023/08/15 CHF 0.00000 0.00000 36.29000 36.51000
2023/08/16 CHF 0.00000 0.00000 36.19000 36.41000
2023/08/17 CHF 0.00000 0.00000 36.23000 36.45000
2023/08/18 CHF 0.00000 0.00000 36.20000 36.42000
2023/08/21 CHF 0.00000 0.00000 36.24000 36.46000
2023/08/22 CHF 0.00000 0.00000 36.28000 36.50000
2023/08/23 CHF 0.00000 0.00000 36.17000 36.39000
2023/08/24 CHF 0.00000 0.00000 36.05000 36.27000
2023/08/25 CHF 0.00000 0.00000 35.81000 36.03000
2023/08/28 CHF 0.00000 0.00000 35.97000 36.19000
2023/08/29 CHF 0.00000 0.00000 35.96000 36.18000
2023/08/30 CHF 0.00000 0.00000 36.10000 36.32000
2023/08/31 CHF 0.00000 0.00000 36.09000 36.31000
2023/09/01 CHF 0.00000 0.00000 36.02000 36.24000
2023/09/04 CHF 0.00000 0.00000 35.96000 36.18000
2023/09/05 CHF 0.00000 0.00000 35.83000 36.05000
2023/09/06 CHF 0.00000 0.00000 35.81000 36.03000
2023/09/07 CHF 0.00000 0.00000 35.77000 35.99000
2023/09/08 CHF 0.00000 0.00000 35.81000 36.03000
2023/09/11 CHF 0.00000 0.00000 35.79000 36.01000
2023/09/12 CHF 0.00000 0.00000 35.85000 36.07000
2023/09/13 CHF 0.00000 0.00000 35.72000 35.94000
2023/09/14 CHF 0.00000 0.00000 35.60000 35.82000
2023/09/15 CHF 0.00000 0.00000 35.58000 35.80000
2023/09/18 CHF 0.00000 0.00000 35.58000 35.80000
2023/09/19 CHF 0.00000 0.00000 35.63000 35.85000
2023/09/20 CHF 0.00000 0.00000 35.57000 35.79000
2023/09/21 CHF 0.00000 0.00000 35.38000 35.60000
2023/09/22 CHF 0.00000 0.00000 35.37000 35.59000
2023/09/23 CHF 0.00000 0.00000 35.30000 35.52000
2023/09/25 CHF 0.00000 0.00000 35.22000 35.44000
2023/09/26 CHF 0.00000 0.00000 35.18000 35.40000
2023/09/27 CHF 0.00000 0.00000 35.08000 35.30000
2023/09/28 CHF 0.00000 0.00000 34.94000 35.16000
2023/10/02 CHF 0.00000 0.00000 35.25000 35.47000
2023/10/03 CHF 0.00000 0.00000 34.98000 35.20000
2023/10/04 CHF 0.00000 0.00000 35.03000 35.25000
2023/10/05 CHF 0.00000 0.00000 35.07000 35.29000
2023/10/06 CHF 0.00000 0.00000 35.19000 35.41000
2023/10/11 CHF 0.00000 0.00000 35.41000 35.63000
2023/10/12 CHF 0.00000 0.00000 35.53000 35.75000
2023/10/13 CHF 0.00000 0.00000 35.43000 35.65000
2023/10/16 CHF 0.00000 0.00000 35.62000 35.84000
2023/10/17 CHF 0.00000 0.00000 35.69000 35.91000
2023/10/18 CHF 0.00000 0.00000 35.80000 36.02000
2023/10/19 CHF 0.00000 0.00000 35.83000 36.05000
2023/10/20 CHF 0.00000 0.00000 36.14000 36.36000
2023/10/23 CHF 0.00000 0.00000 36.11000 36.33000
2023/10/24 CHF 0.00000 0.00000 36.14000 36.36000
2023/10/25 CHF 0.00000 0.00000 36.05000 36.27000
2023/10/26 CHF 0.00000 0.00000 36.00000 36.22000
2023/10/27 CHF 0.00000 0.00000 35.92000 36.14000
2023/10/30 CHF 0.00000 0.00000 35.76000 35.98000
2023/10/31 CHF 0.00000 0.00000 35.83000 36.05000
2023/11/01 CHF 0.00000 0.00000 35.61000 35.83000
2023/11/02 CHF 0.00000 0.00000 35.66000 35.88000
2023/11/03 CHF 0.00000 0.00000 35.54000 35.76000
2023/11/06 CHF 0.00000 0.00000 35.69000 35.91000
2023/11/07 CHF 0.00000 0.00000 35.65000 35.87000
2023/11/08 CHF 0.00000 0.00000 35.66000 35.88000
2023/11/09 CHF 0.00000 0.00000 35.74000 35.96000
2023/11/10 CHF 0.00000 0.00000 35.68000 35.90000
2023/11/13 CHF 0.00000 0.00000 35.75000 35.97000
2023/11/14 CHF 0.00000 0.00000 35.74000 35.96000
2023/11/15 CHF 0.00000 0.00000 36.06000 36.28000
2023/11/16 CHF 0.00000 0.00000 35.91000 36.13000
2023/11/17 CHF 0.00000 0.00000 35.72000 35.94000
2023/11/20 CHF 0.00000 0.00000 35.70000 35.92000
2023/11/21 CHF 0.00000 0.00000 35.48000 35.70000
2023/11/22 CHF 0.00000 0.00000 35.66000 35.88000
2023/11/23 CHF 0.00000 0.00000 35.63000 35.85000
2023/11/24 CHF 0.00000 0.00000 35.67000 35.89000
2023/11/27 CHF 0.00000 0.00000 35.72000 35.94000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？