為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/11/04 CHF 0.00000 0.00000 36.82000 37.04000
2024/11/05 CHF 0.00000 0.00000 36.90000 37.12000
2024/11/06 CHF 0.00000 0.00000 36.69000 36.91000
2024/11/07 CHF 0.00000 0.00000 36.73000 36.95000
2024/11/08 CHF 0.00000 0.00000 36.66000 36.88000
2024/11/11 CHF 0.00000 0.00000 36.62000 36.84000
2024/11/12 CHF 0.00000 0.00000 36.68000 36.90000
2024/11/13 CHF 0.00000 0.00000 36.62000 36.84000
2024/11/14 CHF 0.00000 0.00000 36.57000 36.79000
2024/11/15 CHF 0.00000 0.00000 36.46000 36.68000
2024/11/18 CHF 0.00000 0.00000 36.56000 36.78000
2024/11/19 CHF 0.00000 0.00000 36.57000 36.79000
2024/11/20 CHF 0.00000 0.00000 36.62000 36.84000
2024/11/21 CHF 0.00000 0.00000 36.70000 36.92000
2024/11/22 CHF 0.00000 0.00000 36.68000 36.90000
2024/11/25 CHF 0.00000 0.00000 36.33000 36.55000
2024/11/26 CHF 0.00000 0.00000 36.54000 36.76000
2024/11/27 CHF 0.00000 0.00000 36.67000 36.89000
2024/11/28 CHF 0.00000 0.00000 36.67000 36.89000
2024/11/29 CHF 0.00000 0.00000 36.73000 36.95000
2024/12/02 CHF 0.00000 0.00000 36.73000 36.95000
2024/12/03 CHF 0.00000 0.00000 36.58000 36.80000
2024/12/04 CHF 0.00000 0.00000 36.49000 36.71000
2024/12/05 CHF 0.00000 0.00000 36.61000 36.83000
2024/12/06 CHF 0.00000 0.00000 36.78000 37.00000
2024/12/09 CHF 0.00000 0.00000 36.83000 37.05000
2024/12/10 CHF 0.00000 0.00000 36.80000 37.02000
2024/12/11 CHF 0.00000 0.00000 36.62000 36.84000
2024/12/12 CHF 0.00000 0.00000 36.71000 36.93000
2024/12/13 CHF 0.00000 0.00000 36.27000 36.49000
2024/12/16 CHF 0.00000 0.00000 36.33000 36.55000
2024/12/17 CHF 0.00000 0.00000 36.15000 36.37000
2024/12/18 CHF 0.00000 0.00000 36.24000 36.46000
2024/12/19 CHF 0.00000 0.00000 36.24000 36.46000
2024/12/20 CHF 0.00000 0.00000 36.32000 36.54000
2024/12/23 CHF 0.00000 0.00000 36.42000 36.64000
2024/12/24 CHF 0.00000 0.00000 36.18000 36.40000
2024/12/25 CHF 0.00000 0.00000 36.19000 36.41000
2024/12/26 CHF 0.00000 0.00000 36.23000 36.45000
2024/12/27 CHF 0.00000 0.00000 36.23000 36.45000
2024/12/30 CHF 0.00000 0.00000 36.17000 36.39000
2024/12/31 CHF 0.00000 0.00000 36.17000 36.39000
2025/01/02 CHF 0.00000 0.00000 36.23000 36.45000
2025/01/03 CHF 0.00000 0.00000 36.05000 36.27000
2025/01/06 CHF 0.00000 0.00000 36.08000 36.30000
2025/01/07 CHF 0.00000 0.00000 36.09000 36.31000
2025/01/08 CHF 0.00000 0.00000 36.00000 36.22000
2025/01/09 CHF 0.00000 0.00000 35.98000 36.20000
2025/01/10 CHF 0.00000 0.00000 36.01000 36.23000
2025/01/13 CHF 0.00000 0.00000 36.02000 36.24000
2025/01/14 CHF 0.00000 0.00000 35.92000 36.14000
2025/01/15 CHF 0.00000 0.00000 36.17000 36.39000
2025/01/16 CHF 0.00000 0.00000 36.00000 36.22000
2025/01/17 CHF 0.00000 0.00000 36.00000 36.22000
2025/01/20 CHF 0.00000 0.00000 35.85000 36.07000
2025/01/21 CHF 0.00000 0.00000 35.95000 36.17000
2025/01/22 CHF 0.00000 0.00000 36.04000 36.26000
2025/01/23 CHF 0.00000 0.00000 36.02000 36.24000
2025/01/24 CHF 0.00000 0.00000 35.99000 36.21000
2025/02/03 CHF 0.00000 0.00000 35.76000 35.98000
2025/02/04 CHF 0.00000 0.00000 36.07000 36.29000
2025/02/05 CHF 0.00000 0.00000 36.23000 36.45000
2025/02/06 CHF 0.00000 0.00000 36.22000 36.44000
2025/02/07 CHF 0.00000 0.00000 36.03000 36.25000
2025/02/08 CHF 0.00000 0.00000 35.93000 36.15000
2025/02/10 CHF 0.00000 0.00000 35.95000 36.17000
2025/02/11 CHF 0.00000 0.00000 35.90000 36.12000
2025/02/12 CHF 0.00000 0.00000 35.91000 36.13000
2025/02/13 CHF 0.00000 0.00000 35.97000 36.19000
2025/02/14 CHF 0.00000 0.00000 36.11000 36.33000
2025/02/17 CHF 0.00000 0.00000 36.22000 36.44000
2025/02/18 CHF 0.00000 0.00000 36.23000 36.45000
2025/02/19 CHF 0.00000 0.00000 36.12000 36.34000
2025/02/20 CHF 0.00000 0.00000 36.21000 36.43000
2025/02/21 CHF 0.00000 0.00000 36.34000 36.56000
2025/02/24 CHF 0.00000 0.00000 36.36000 36.58000
2025/02/25 CHF 0.00000 0.00000 36.46000 36.68000
2025/02/26 CHF 0.00000 0.00000 36.56000 36.78000
2025/02/27 CHF 0.00000 0.00000 36.49000 36.71000
2025/03/03 CHF 0.00000 0.00000 36.40000 36.62000
2025/03/04 CHF 0.00000 0.00000 36.67000 36.89000
2025/03/05 CHF 0.00000 0.00000 36.85000 37.07000
2025/03/06 CHF 0.00000 0.00000 36.83000 37.05000
2025/03/07 CHF 0.00000 0.00000 37.18000 37.40000
2025/03/10 CHF 0.00000 0.00000 37.29000 37.51000
2025/03/11 CHF 0.00000 0.00000 37.30000 37.52000
2025/03/12 CHF 0.00000 0.00000 37.23000 37.45000
2025/03/13 CHF 0.00000 0.00000 37.28000 37.50000
2025/03/14 CHF 0.00000 0.00000 37.17000 37.39000
2025/03/17 CHF 0.00000 0.00000 37.22000 37.44000
2025/03/18 CHF 0.00000 0.00000 37.36000 37.58000
2025/03/19 CHF 0.00000 0.00000 37.56000 37.78000
2025/03/20 CHF 0.00000 0.00000 37.52000 37.74000
2025/03/21 CHF 0.00000 0.00000 37.24000 37.46000
2025/03/24 CHF 0.00000 0.00000 37.35000 37.57000
2025/03/25 CHF 0.00000 0.00000 37.29000 37.51000
2025/03/26 CHF 0.00000 0.00000 37.35000 37.57000
2025/03/27 CHF 0.00000 0.00000 37.33000 37.55000
2025/03/28 CHF 0.00000 0.00000 37.43000 37.65000
2025/03/31 CHF 0.00000 0.00000 37.56000 37.78000
2025/04/01 CHF 0.00000 0.00000 37.48000 37.70000
2025/04/02 CHF 0.00000 0.00000 37.30000 37.52000
2025/04/07 CHF 0.00000 0.00000 38.89000 39.11000
2025/04/08 CHF 0.00000 0.00000 38.30000 38.52000
2025/04/09 CHF 0.00000 0.00000 38.88000 39.10000
2025/04/10 CHF 0.00000 0.00000 38.57000 38.79000
2025/04/11 CHF 0.00000 0.00000 40.01000 40.23000
2025/04/14 CHF 0.00000 0.00000 39.60000 39.82000
2025/04/15 CHF 0.00000 0.00000 39.77000 39.99000
2025/04/16 CHF 0.00000 0.00000 39.85000 40.07000
2025/04/17 CHF 0.00000 0.00000 39.68000 39.90000
2025/04/18 CHF 0.00000 0.00000 39.73000 39.95000
2025/04/21 CHF 0.00000 0.00000 40.24000 40.46000
2025/04/22 CHF 0.00000 0.00000 39.99000 40.21000
2025/04/23 CHF 0.00000 0.00000 39.43000 39.65000
2025/04/24 CHF 0.00000 0.00000 39.24000 39.46000
2025/04/25 CHF 0.00000 0.00000 39.04000 39.26000
2025/04/28 CHF 0.00000 0.00000 38.93000 39.15000
2025/04/29 CHF 0.00000 0.00000 39.04000 39.26000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.