為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/05/26 CHF 0.00000 0.00000 36.33000 36.55000
2025/05/27 CHF 0.00000 0.00000 36.19000 36.41000
2025/05/28 CHF 0.00000 0.00000 36.11000 36.33000
2025/05/29 CHF 0.00000 0.00000 35.96000 36.18000
2025/06/02 CHF 0.00000 0.00000 36.55000 36.77000
2025/06/03 CHF 0.00000 0.00000 36.58000 36.80000
2025/06/04 CHF 0.00000 0.00000 36.27000 36.49000
2025/06/05 CHF 0.00000 0.00000 36.38000 36.60000
2025/06/06 CHF 0.00000 0.00000 36.36000 36.58000
2025/06/09 CHF 0.00000 0.00000 36.42000 36.64000
2025/06/10 CHF 0.00000 0.00000 36.33000 36.55000
2025/06/11 CHF 0.00000 0.00000 36.26000 36.48000
2025/06/12 CHF 0.00000 0.00000 36.28000 36.50000
2025/06/13 CHF 0.00000 0.00000 36.43000 36.65000
2025/06/16 CHF 0.00000 0.00000 36.23000 36.45000
2025/06/17 CHF 0.00000 0.00000 36.23000 36.45000
2025/06/18 CHF 0.00000 0.00000 36.07000 36.29000
2025/06/19 CHF 0.00000 0.00000 36.06000 36.28000
2025/06/20 CHF 0.00000 0.00000 36.07000 36.29000
2025/06/23 CHF 0.00000 0.00000 36.30000 36.52000
2025/06/24 CHF 0.00000 0.00000 36.27000 36.49000
2025/06/25 CHF 0.00000 0.00000 36.40000 36.62000
2025/06/26 CHF 0.00000 0.00000 36.27000 36.49000
2025/06/27 CHF 0.00000 0.00000 36.40000 36.62000
2025/06/30 CHF 0.00000 0.00000 37.31000 37.53000
2025/07/01 CHF 0.00000 0.00000 36.81000 37.03000
2025/07/02 CHF 0.00000 0.00000 36.49000 36.71000
2025/07/03 CHF 0.00000 0.00000 36.32000 36.54000
2025/07/04 CHF 0.00000 0.00000 36.33000 36.55000
2025/07/07 CHF 0.00000 0.00000 36.37000 36.59000
2025/07/08 CHF 0.00000 0.00000 36.41000 36.63000
2025/07/09 CHF 0.00000 0.00000 36.45000 36.67000
2025/07/10 CHF 0.00000 0.00000 36.71000 36.93000
2025/07/11 CHF 0.00000 0.00000 36.54000 36.76000
2025/07/14 CHF 0.00000 0.00000 36.62000 36.84000
2025/07/15 CHF 0.00000 0.00000 36.70000 36.92000
2025/07/16 CHF 0.00000 0.00000 36.61000 36.83000
2025/07/17 CHF 0.00000 0.00000 36.46000 36.68000
2025/07/18 CHF 0.00000 0.00000 36.55000 36.77000
2025/07/21 CHF 0.00000 0.00000 36.62000 36.84000
2025/07/22 CHF 0.00000 0.00000 36.82000 37.04000
2025/07/23 CHF 0.00000 0.00000 36.97000 37.19000
2025/07/24 CHF 0.00000 0.00000 36.95000 37.17000
2025/07/25 CHF 0.00000 0.00000 36.92000 37.14000
2025/07/28 CHF 0.00000 0.00000 36.84000 37.06000
2025/07/29 CHF 0.00000 0.00000 36.75000 36.97000
2025/07/30 CHF 0.00000 0.00000 36.82000 37.04000
2025/07/31 CHF 0.00000 0.00000 36.72000 36.94000
2025/08/01 CHF 0.00000 0.00000 36.74000 36.96000
2025/08/04 CHF 0.00000 0.00000 36.89000 37.11000
2025/08/05 CHF 0.00000 0.00000 36.85000 37.07000
2025/08/06 CHF 0.00000 0.00000 37.01000 37.23000
2025/08/07 CHF 0.00000 0.00000 36.95000 37.17000
2025/08/08 CHF 0.00000 0.00000 36.87000 37.09000
2025/08/11 CHF 0.00000 0.00000 36.91000 37.13000
2025/08/12 CHF 0.00000 0.00000 36.95000 37.17000
2025/08/13 CHF 0.00000 0.00000 37.17000 37.39000
2025/08/14 CHF 0.00000 0.00000 37.07000 37.29000
2025/08/15 CHF 0.00000 0.00000 37.15000 37.37000
2025/08/18 CHF 0.00000 0.00000 37.14000 37.36000
2025/08/19 CHF 0.00000 0.00000 37.27000 37.49000
2025/08/20 CHF 0.00000 0.00000 37.40000 37.62000
2025/08/21 CHF 0.00000 0.00000 37.78000 38.00000
2025/08/22 CHF 0.00000 0.00000 37.67000 37.89000
2025/08/25 CHF 0.00000 0.00000 37.84000 38.06000
2025/08/26 CHF 0.00000 0.00000 37.80000 38.02000
2025/08/27 CHF 0.00000 0.00000 37.84000 38.06000
2025/08/28 CHF 0.00000 0.00000 38.07000 38.29000
2025/08/29 CHF 0.00000 0.00000 38.12000 38.34000
2025/09/01 CHF 0.00000 0.00000 38.24000 38.46000
2025/09/02 CHF 0.00000 0.00000 38.06000 38.28000
2025/09/03 CHF 0.00000 0.00000 38.07000 38.29000
2025/09/04 CHF 0.00000 0.00000 38.02000 38.24000
2025/09/05 CHF 0.00000 0.00000 37.98000 38.20000
2025/09/08 CHF 0.00000 0.00000 38.25000 38.47000
2025/09/09 CHF 0.00000 0.00000 38.16000 38.38000
2025/09/10 CHF 0.00000 0.00000 37.89000 38.11000
2025/09/11 CHF 0.00000 0.00000 37.85000 38.07000
2025/09/12 CHF 0.00000 0.00000 37.88000 38.10000
2025/09/15 CHF 0.00000 0.00000 37.84000 38.06000
2025/09/16 CHF 0.00000 0.00000 37.89000 38.11000
2025/09/17 CHF 0.00000 0.00000 38.05000 38.27000
2025/09/18 CHF 0.00000 0.00000 38.06000 38.28000
2025/09/19 CHF 0.00000 0.00000 37.93000 38.15000
2025/09/22 CHF 0.00000 0.00000 37.91000 38.13000
2025/09/23 CHF 0.00000 0.00000 38.09000 38.31000
2025/09/24 CHF 0.00000 0.00000 38.11000 38.33000
2025/09/25 CHF 0.00000 0.00000 38.10000 38.32000
2025/09/26 CHF 0.00000 0.00000 38.08000 38.30000
2025/09/30 CHF 0.00000 0.00000 38.17000 38.39000
2025/10/01 CHF 0.00000 0.00000 38.20000 38.42000
2025/10/02 CHF 0.00000 0.00000 38.07000 38.29000
2025/10/03 CHF 0.00000 0.00000 38.06000 38.28000
2025/10/07 CHF 0.00000 0.00000 38.16000 38.38000
2025/10/08 CHF 0.00000 0.00000 38.02000 38.24000
2025/10/09 CHF 0.00000 0.00000 37.91000 38.13000
2025/10/13 CHF 0.00000 0.00000 38.13000 38.35000
2025/10/14 CHF 0.00000 0.00000 38.13000 38.35000
2025/10/15 CHF 0.00000 0.00000 38.23000 38.45000
2025/10/16 CHF 0.00000 0.00000 38.36000 38.58000
2025/10/17 CHF 0.00000 0.00000 38.77000 38.99000
2025/10/20 CHF 0.00000 0.00000 38.54000 38.76000
2025/10/21 CHF 0.00000 0.00000 38.60000 38.82000
2025/10/22 CHF 0.00000 0.00000 38.48000 38.70000
2025/10/23 CHF 0.00000 0.00000 38.54000 38.76000
2025/10/27 CHF 0.00000 0.00000 38.43000 38.65000
2025/10/28 CHF 0.00000 0.00000 38.44000 38.66000
2025/10/29 CHF 0.00000 0.00000 38.40000 38.62000
2025/10/30 CHF 0.00000 0.00000 38.35000 38.57000
2025/10/31 CHF 0.00000 0.00000 38.19000 38.41000
2025/11/03 CHF 0.00000 0.00000 38.19000 38.41000
2025/11/04 CHF 0.00000 0.00000 38.16000 38.38000
2025/11/05 CHF 0.00000 0.00000 38.13000 38.35000
2025/11/06 CHF 0.00000 0.00000 38.15000 38.37000
2025/11/07 CHF 0.00000 0.00000 38.33000 38.55000
2025/11/10 CHF 0.00000 0.00000 38.37000 38.59000
2025/11/11 CHF 0.00000 0.00000 38.55000 38.77000
2025/11/12 CHF 0.00000 0.00000 38.74000 38.96000
2025/11/13 CHF 0.00000 0.00000 38.92000 39.14000
2025/11/14 CHF 0.00000 0.00000 39.24000 39.46000
2025/11/17 CHF 0.00000 0.00000 39.18000 39.40000
2025/11/18 CHF 0.00000 0.00000 39.17000 39.39000
2025/11/19 CHF 0.00000 0.00000 39.00000 39.22000
2025/11/20 CHF 0.00000 0.00000 38.71000 38.93000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.