元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/04/22 CHF 0.00000 0.00000 30.32000 30.50000
2019/04/23 CHF 0.00000 0.00000 30.23000 30.41000
2019/04/24 CHF 0.00000 0.00000 30.20000 30.38000
2019/04/25 CHF 0.00000 0.00000 30.18000 30.36000
2019/04/26 CHF 0.00000 0.00000 30.19000 30.37000
2019/04/29 CHF 0.00000 0.00000 30.21000 30.39000
2019/04/30 CHF 0.00000 0.00000 30.25000 30.43000
2019/05/02 CHF 0.00000 0.00000 30.24000 30.42000
2019/05/03 CHF 0.00000 0.00000 30.21000 30.39000
2019/05/06 CHF 0.00000 0.00000 30.32000 30.50000
2019/05/07 CHF 0.00000 0.00000 30.25000 30.43000
2019/05/08 CHF 0.00000 0.00000 30.29000 30.47000
2019/05/09 CHF 0.00000 0.00000 30.33000 30.51000
2019/05/10 CHF 0.00000 0.00000 30.43000 30.61000
2019/05/13 CHF 0.00000 0.00000 30.68000 30.86000
2019/05/14 CHF 0.00000 0.00000 30.81000 30.99000
2019/05/15 CHF 0.00000 0.00000 30.82000 31.00000
2019/05/16 CHF 0.00000 0.00000 30.82000 31.00000
2019/05/17 CHF 0.00000 0.00000 30.92000 31.10000
2019/05/20 CHF 0.00000 0.00000 30.98000 31.16000
2019/05/21 CHF 0.00000 0.00000 31.07000 31.25000
2019/05/22 CHF 0.00000 0.00000 31.09000 31.27000
2019/05/23 CHF 0.00000 0.00000 31.16000 31.34000
2019/05/24 CHF 0.00000 0.00000 31.36000 31.54000
2019/05/27 CHF 0.00000 0.00000 31.22000 31.40000
2019/05/28 CHF 0.00000 0.00000 31.25000 31.43000
2019/05/29 CHF 0.00000 0.00000 31.30000 31.48000
2019/05/30 CHF 0.00000 0.00000 31.24000 31.42000
2019/05/31 CHF 0.00000 0.00000 31.36000 31.54000
2019/06/03 CHF 0.00000 0.00000 31.52000 31.70000
2019/06/04 CHF 0.00000 0.00000 31.60000 31.78000
2019/06/05 CHF 0.00000 0.00000 31.54000 31.72000
2019/06/06 CHF 0.00000 0.00000 31.48000 31.66000
2019/06/10 CHF 0.00000 0.00000 31.62000 31.80000
2019/06/11 CHF 0.00000 0.00000 31.66000 31.84000
2019/06/12 CHF 0.00000 0.00000 31.62000 31.80000
2019/06/13 CHF 0.00000 0.00000 31.63000 31.81000
2019/06/14 CHF 0.00000 0.00000 31.64000 31.82000
2019/06/17 CHF 0.00000 0.00000 31.49000 31.67000
2019/06/18 CHF 0.00000 0.00000 31.53000 31.71000
2019/06/19 CHF 0.00000 0.00000 31.29000 31.47000
2019/06/20 CHF 0.00000 0.00000 31.48000 31.66000
2019/06/21 CHF 0.00000 0.00000 31.58000 31.76000
2019/06/24 CHF 0.00000 0.00000 31.75000 31.93000
2019/06/25 CHF 0.00000 0.00000 31.84000 32.02000
2019/06/26 CHF 0.00000 0.00000 31.86000 32.04000
2019/06/27 CHF 0.00000 0.00000 31.67000 31.85000
2019/06/28 CHF 0.00000 0.00000 31.79000 31.97000
2019/07/01 CHF 0.00000 0.00000 31.44000 31.62000
2019/07/02 CHF 0.00000 0.00000 31.36000 31.54000
2019/07/03 CHF 0.00000 0.00000 31.47000 31.65000
2019/07/04 CHF 0.00000 0.00000 31.45000 31.63000
2019/07/05 CHF 0.00000 0.00000 31.42000 31.60000
2019/07/08 CHF 0.00000 0.00000 31.42000 31.60000
2019/07/09 CHF 0.00000 0.00000 31.29000 31.47000
2019/07/10 CHF 0.00000 0.00000 31.31000 31.49000
2019/07/11 CHF 0.00000 0.00000 31.38000 31.56000
2019/07/12 CHF 0.00000 0.00000 31.42000 31.60000
2019/07/15 CHF 0.00000 0.00000 31.49000 31.67000
2019/07/16 CHF 0.00000 0.00000 31.44000 31.62000
2019/07/17 CHF 0.00000 0.00000 31.34000 31.52000
2019/07/18 CHF 0.00000 0.00000 31.45000 31.63000
2019/07/19 CHF 0.00000 0.00000 31.51000 31.69000
2019/07/22 CHF 0.00000 0.00000 31.55000 31.73000
2019/07/23 CHF 0.00000 0.00000 31.51000 31.69000
2019/07/24 CHF 0.00000 0.00000 31.41000 31.59000
2019/07/25 CHF 0.00000 0.00000 31.44000 31.62000
2019/07/26 CHF 0.00000 0.00000 31.25000 31.43000
2019/07/29 CHF 0.00000 0.00000 31.26000 31.44000
2019/07/30 CHF 0.00000 0.00000 31.28000 31.46000
2019/07/31 CHF 0.00000 0.00000 31.28000 31.46000
2019/08/01 CHF 0.00000 0.00000 31.20000 31.38000
2019/08/02 CHF 0.00000 0.00000 31.75000 31.93000
2019/08/05 CHF 0.00000 0.00000 32.25000 32.43000
2019/08/06 CHF 0.00000 0.00000 32.26000 32.44000
2019/08/07 CHF 0.00000 0.00000 32.11000 32.29000
2019/08/08 CHF 0.00000 0.00000 32.08000 32.26000
2019/08/12 CHF 0.00000 0.00000 32.11000 32.29000
2019/08/13 CHF 0.00000 0.00000 32.34000 32.52000
2019/08/14 CHF 0.00000 0.00000 32.14000 32.32000
2019/08/15 CHF 0.00000 0.00000 32.13000 32.31000
2019/08/16 CHF 0.00000 0.00000 31.96000 32.14000
2019/08/19 CHF 0.00000 0.00000 31.99000 32.17000
2019/08/20 CHF 0.00000 0.00000 31.95000 32.13000
2019/08/21 CHF 0.00000 0.00000 31.93000 32.11000
2019/08/22 CHF 0.00000 0.00000 31.84000 32.02000
2019/08/23 CHF 0.00000 0.00000 31.75000 31.93000
2019/08/26 CHF 0.00000 0.00000 32.10000 32.28000
2019/08/27 CHF 0.00000 0.00000 31.99000 32.17000
2019/08/28 CHF 0.00000 0.00000 31.91000 32.09000
2019/08/29 CHF 0.00000 0.00000 31.93000 32.11000
2019/08/30 CHF 0.00000 0.00000 31.66000 31.84000
2019/09/02 CHF 0.00000 0.00000 31.59000 31.77000
2019/09/03 CHF 0.00000 0.00000 31.61000 31.79000
2019/09/04 CHF 0.00000 0.00000 31.66000 31.84000
2019/09/05 CHF 0.00000 0.00000 31.76000 31.94000
2019/09/06 CHF 0.00000 0.00000 31.56000 31.74000
2019/09/09 CHF 0.00000 0.00000 31.48000 31.66000
2019/09/10 CHF 0.00000 0.00000 31.41000 31.59000
2019/09/11 CHF 0.00000 0.00000 31.35000 31.53000
2019/09/12 CHF 0.00000 0.00000 31.23000 31.41000
2019/09/16 CHF 0.00000 0.00000 31.24000 31.42000
2019/09/17 CHF 0.00000 0.00000 31.16000 31.34000
2019/09/18 CHF 0.00000 0.00000 31.08000 31.26000
2019/09/19 CHF 0.00000 0.00000 31.16000 31.34000
2019/09/20 CHF 0.00000 0.00000 31.16000 31.34000
2019/09/23 CHF 0.00000 0.00000 31.27000 31.45000
2019/09/24 CHF 0.00000 0.00000 31.21000 31.39000
2019/09/25 CHF 0.00000 0.00000 31.37000 31.55000
2019/09/26 CHF 0.00000 0.00000 31.16000 31.34000
2019/09/27 CHF 0.00000 0.00000 31.15000 31.33000
2019/09/30 CHF 0.00000 0.00000 31.17000 31.35000
2019/10/01 CHF 0.00000 0.00000 30.97000 31.15000
2019/10/02 CHF 0.00000 0.00000 31.03000 31.21000
2019/10/03 CHF 0.00000 0.00000 30.94000 31.12000
2019/10/04 CHF 0.00000 0.00000 30.95000 31.13000
2019/10/05 CHF 0.00000 0.00000 31.02000 31.20000
2019/10/07 CHF 0.00000 0.00000 31.00000 31.18000
2019/10/08 CHF 0.00000 0.00000 30.98000 31.16000
2019/10/09 CHF 0.00000 0.00000 30.99000 31.17000
2019/10/14 CHF 0.00000 0.00000 30.60000 30.78000
2019/10/15 CHF 0.00000 0.00000 30.62000 30.80000
2019/10/16 CHF 0.00000 0.00000 30.72000 30.90000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.