元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/12/03 CHF 0.00000 0.00000 30.69000 30.87000
2019/12/04 CHF 0.00000 0.00000 30.84000 31.02000
2019/12/05 CHF 0.00000 0.00000 30.75000 30.93000
2019/12/06 CHF 0.00000 0.00000 30.80000 30.98000
2019/12/09 CHF 0.00000 0.00000 30.72000 30.90000
2019/12/10 CHF 0.00000 0.00000 30.80000 30.98000
2019/12/11 CHF 0.00000 0.00000 30.88000 31.06000
2019/12/12 CHF 0.00000 0.00000 30.86000 31.04000
2019/12/13 CHF 0.00000 0.00000 30.79000 30.97000
2019/12/16 CHF 0.00000 0.00000 30.69000 30.87000
2019/12/17 CHF 0.00000 0.00000 30.64000 30.82000
2019/12/18 CHF 0.00000 0.00000 30.73000 30.91000
2019/12/19 CHF 0.00000 0.00000 30.74000 30.92000
2019/12/20 CHF 0.00000 0.00000 30.76000 30.94000
2019/12/23 CHF 0.00000 0.00000 30.70000 30.88000
2019/12/24 CHF 0.00000 0.00000 30.64000 30.82000
2019/12/25 CHF 0.00000 0.00000 30.70000 30.88000
2019/12/26 CHF 0.00000 0.00000 30.71000 30.89000
2019/12/27 CHF 0.00000 0.00000 30.76000 30.94000
2019/12/30 CHF 0.00000 0.00000 30.87000 31.05000
2019/12/31 CHF 0.00000 0.00000 30.98000 31.16000
2020/01/02 CHF 0.00000 0.00000 30.96000 31.14000
2020/01/03 CHF 0.00000 0.00000 30.92000 31.10000
2020/01/06 CHF 0.00000 0.00000 30.90000 31.08000
2020/01/07 CHF 0.00000 0.00000 30.93000 31.11000
2020/01/08 CHF 0.00000 0.00000 30.91000 31.09000
2020/01/09 CHF 0.00000 0.00000 30.70000 30.88000
2020/01/10 CHF 0.00000 0.00000 30.74000 30.92000
2020/01/13 CHF 0.00000 0.00000 30.69000 30.87000
2020/01/14 CHF 0.00000 0.00000 30.77000 30.95000
2020/01/15 CHF 0.00000 0.00000 30.88000 31.06000
2020/01/16 CHF 0.00000 0.00000 30.97000 31.15000
2020/01/17 CHF 0.00000 0.00000 30.93000 31.11000
2020/01/20 CHF 0.00000 0.00000 30.87000 31.05000
2020/01/21 CHF 0.00000 0.00000 30.91000 31.09000
2020/01/22 CHF 0.00000 0.00000 30.77000 30.95000
2020/01/30 CHF 0.00000 0.00000 31.05000 31.23000
2020/01/31 CHF 0.00000 0.00000 31.08000 31.26000
2020/02/03 CHF 0.00000 0.00000 31.35000 31.53000
2020/02/04 CHF 0.00000 0.00000 31.10000 31.28000
2020/02/05 CHF 0.00000 0.00000 31.04000 31.22000
2020/02/06 CHF 0.00000 0.00000 30.80000 30.98000
2020/02/07 CHF 0.00000 0.00000 30.79000 30.97000
2020/02/10 CHF 0.00000 0.00000 30.70000 30.88000
2020/02/11 CHF 0.00000 0.00000 30.66000 30.84000
2020/02/12 CHF 0.00000 0.00000 30.67000 30.85000
2020/02/13 CHF 0.00000 0.00000 30.65000 30.83000
2020/02/14 CHF 0.00000 0.00000 30.56000 30.74000
2020/02/15 CHF 0.00000 0.00000 30.50000 30.68000
2020/02/17 CHF 0.00000 0.00000 30.52000 30.70000
2020/02/18 CHF 0.00000 0.00000 30.64000 30.82000
2020/02/19 CHF 0.00000 0.00000 30.59000 30.77000
2020/02/20 CHF 0.00000 0.00000 30.67000 30.85000
2020/02/21 CHF 0.00000 0.00000 30.85000 31.03000
2020/02/24 CHF 0.00000 0.00000 30.98000 31.16000
2020/02/25 CHF 0.00000 0.00000 30.97000 31.15000
2020/02/26 CHF 0.00000 0.00000 31.04000 31.22000
2020/02/27 CHF 0.00000 0.00000 31.07000 31.25000
2020/03/02 CHF 0.00000 0.00000 31.12000 31.30000
2020/03/03 CHF 0.00000 0.00000 31.29000 31.47000
2020/03/04 CHF 0.00000 0.00000 31.36000 31.54000
2020/03/05 CHF 0.00000 0.00000 31.23000 31.41000
2020/03/06 CHF 0.00000 0.00000 31.82000 32.00000
2020/03/09 CHF 0.00000 0.00000 32.44000 32.62000
2020/03/10 CHF 0.00000 0.00000 32.24000 32.42000
2020/03/11 CHF 0.00000 0.00000 32.07000 32.25000
2020/03/12 CHF 0.00000 0.00000 32.11000 32.29000
2020/03/13 CHF 0.00000 0.00000 31.89000 32.07000
2020/03/16 CHF 0.00000 0.00000 31.91000 32.09000
2020/03/17 CHF 0.00000 0.00000 31.73000 31.91000
2020/03/18 CHF 0.00000 0.00000 31.39000 31.57000
2020/03/19 CHF 0.00000 0.00000 31.28000 31.46000
2020/03/20 CHF 0.00000 0.00000 30.93000 31.11000
2020/03/23 CHF 0.00000 0.00000 30.70000 30.88000
2020/03/24 CHF 0.00000 0.00000 30.92000 31.10000
2020/03/25 CHF 0.00000 0.00000 30.79000 30.97000
2020/03/26 CHF 0.00000 0.00000 31.06000 31.24000
2020/03/27 CHF 0.00000 0.00000 31.31000 31.49000
2020/03/30 CHF 0.00000 0.00000 31.56000 31.74000
2020/03/31 CHF 0.00000 0.00000 31.33000 31.51000
2020/04/01 CHF 0.00000 0.00000 31.35000 31.53000
2020/04/06 CHF 0.00000 0.00000 30.85000 31.03000
2020/04/07 CHF 0.00000 0.00000 30.89000 31.07000
2020/04/08 CHF 0.00000 0.00000 30.94000 31.12000
2020/04/09 CHF 0.00000 0.00000 30.97000 31.15000
2020/04/10 CHF 0.00000 0.00000 31.08000 31.26000
2020/04/13 CHF 0.00000 0.00000 31.12000 31.30000
2020/04/14 CHF 0.00000 0.00000 31.07000 31.25000
2020/04/15 CHF 0.00000 0.00000 31.05000 31.23000
2020/04/16 CHF 0.00000 0.00000 31.03000 31.21000
2020/04/17 CHF 0.00000 0.00000 30.89000 31.07000
2020/04/20 CHF 0.00000 0.00000 30.98000 31.16000
2020/04/21 CHF 0.00000 0.00000 30.89000 31.07000
2020/04/22 CHF 0.00000 0.00000 30.96000 31.14000
2020/04/23 CHF 0.00000 0.00000 30.79000 30.97000
2020/04/24 CHF 0.00000 0.00000 30.62000 30.80000
2020/04/27 CHF 0.00000 0.00000 30.76000 30.94000
2020/04/28 CHF 0.00000 0.00000 30.62000 30.80000
2020/04/29 CHF 0.00000 0.00000 30.73000 30.91000
2020/04/30 CHF 0.00000 0.00000 30.58000 30.76000
2020/05/04 CHF 0.00000 0.00000 30.91000 31.09000
2020/05/05 CHF 0.00000 0.00000 30.83000 31.01000
2020/05/06 CHF 0.00000 0.00000 30.63000 30.81000
2020/05/07 CHF 0.00000 0.00000 30.61000 30.79000
2020/05/08 CHF 0.00000 0.00000 30.64000 30.82000
2020/05/11 CHF 0.00000 0.00000 30.64000 30.82000
2020/05/12 CHF 0.00000 0.00000 30.69000 30.87000
2020/05/13 CHF 0.00000 0.00000 30.73000 30.91000
2020/05/14 CHF 0.00000 0.00000 30.68000 30.86000
2020/05/15 CHF 0.00000 0.00000 30.71000 30.89000
2020/05/18 CHF 0.00000 0.00000 30.76000 30.94000
2020/05/19 CHF 0.00000 0.00000 30.71000 30.89000
2020/05/20 CHF 0.00000 0.00000 30.83000 31.01000
2020/05/21 CHF 0.00000 0.00000 30.90000 31.08000
2020/05/22 CHF 0.00000 0.00000 30.79000 30.97000
2020/05/25 CHF 0.00000 0.00000 30.82000 31.00000
2020/05/26 CHF 0.00000 0.00000 30.86000 31.04000
2020/05/27 CHF 0.00000 0.00000 30.88000 31.06000
2020/05/28 CHF 0.00000 0.00000 30.90000 31.08000
2020/05/29 CHF 0.00000 0.00000 31.11000 31.29000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.