元大行動銀行
安裝
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/09/25 CHF 0.00000 0.00000 31.69000 31.87000
2018/09/26 CHF 0.00000 0.00000 31.71000 31.89000
2018/09/27 CHF 0.00000 0.00000 31.47000 31.65000
2018/09/28 CHF 0.00000 0.00000 31.21000 31.39000
2018/10/01 CHF 0.00000 0.00000 30.99000 31.17000
2018/10/02 CHF 0.00000 0.00000 31.08000 31.26000
2018/10/03 CHF 0.00000 0.00000 31.00000 31.18000
2018/10/04 CHF 0.00000 0.00000 31.01000 31.19000
2018/10/05 CHF 0.00000 0.00000 30.94000 31.12000
2018/10/08 CHF 0.00000 0.00000 31.10000 31.28000
2018/10/09 CHF 0.00000 0.00000 31.05000 31.23000
2018/10/11 CHF 0.00000 0.00000 31.38000 31.56000
2018/10/12 CHF 0.00000 0.00000 31.17000 31.35000
2018/10/15 CHF 0.00000 0.00000 31.15000 31.33000
2018/10/16 CHF 0.00000 0.00000 31.21000 31.39000
2018/10/17 CHF 0.00000 0.00000 31.04000 31.22000
2018/10/18 CHF 0.00000 0.00000 31.09000 31.27000
2018/10/19 CHF 0.00000 0.00000 30.97000 31.15000
2018/10/22 CHF 0.00000 0.00000 30.99000 31.17000
2018/10/23 CHF 0.00000 0.00000 31.04000 31.22000
2018/10/24 CHF 0.00000 0.00000 30.96000 31.14000
2018/10/25 CHF 0.00000 0.00000 30.96000 31.14000
2018/10/26 CHF 0.00000 0.00000 30.93000 31.11000
2018/10/29 CHF 0.00000 0.00000 30.97000 31.15000
2018/10/30 CHF 0.00000 0.00000 30.80000 30.98000
2018/10/31 CHF 0.00000 0.00000 30.71000 30.89000
2018/11/01 CHF 0.00000 0.00000 30.66000 30.84000
2018/11/02 CHF 0.00000 0.00000 30.62000 30.80000
2018/11/05 CHF 0.00000 0.00000 30.55000 30.73000
2018/11/06 CHF 0.00000 0.00000 30.57000 30.75000
2018/11/07 CHF 0.00000 0.00000 30.66000 30.84000
2018/11/08 CHF 0.00000 0.00000 30.56000 30.74000
2018/11/09 CHF 0.00000 0.00000 30.47000 30.65000
2018/11/12 CHF 0.00000 0.00000 30.51000 30.69000
2018/11/13 CHF 0.00000 0.00000 30.47000 30.65000
2018/11/14 CHF 0.00000 0.00000 30.62000 30.80000
2018/11/15 CHF 0.00000 0.00000 30.60000 30.78000
2018/11/16 CHF 0.00000 0.00000 30.60000 30.78000
2018/11/19 CHF 0.00000 0.00000 30.82000 31.00000
2018/11/20 CHF 0.00000 0.00000 31.06000 31.24000
2018/11/21 CHF 0.00000 0.00000 30.97000 31.15000
2018/11/22 CHF 0.00000 0.00000 30.98000 31.16000
2018/11/23 CHF 0.00000 0.00000 31.00000 31.18000
2018/11/26 CHF 0.00000 0.00000 30.88000 31.06000
2018/11/27 CHF 0.00000 0.00000 30.82000 31.00000
2018/11/28 CHF 0.00000 0.00000 30.83000 31.01000
2018/11/29 CHF 0.00000 0.00000 30.98000 31.16000
2018/11/30 CHF 0.00000 0.00000 30.87000 31.05000
2018/12/03 CHF 0.00000 0.00000 30.76000 30.94000
2018/12/04 CHF 0.00000 0.00000 30.74000 30.92000
2018/12/05 CHF 0.00000 0.00000 30.72000 30.90000
2018/12/06 CHF 0.00000 0.00000 30.81000 30.99000
2018/12/07 CHF 0.00000 0.00000 30.97000 31.15000
2018/12/10 CHF 0.00000 0.00000 31.14000 31.32000
2018/12/11 CHF 0.00000 0.00000 31.15000 31.33000
2018/12/12 CHF 0.00000 0.00000 31.01000 31.19000
2018/12/13 CHF 0.00000 0.00000 31.00000 31.18000
2018/12/14 CHF 0.00000 0.00000 30.96000 31.14000
2018/12/17 CHF 0.00000 0.00000 30.87000 31.05000
2018/12/18 CHF 0.00000 0.00000 31.01000 31.19000
2018/12/19 CHF 0.00000 0.00000 30.97000 31.15000
2018/12/20 CHF 0.00000 0.00000 30.98000 31.16000
2018/12/21 CHF 0.00000 0.00000 31.12000 31.30000
2018/12/22 CHF 0.00000 0.00000 30.88000 31.06000
2018/12/24 CHF 0.00000 0.00000 30.92000 31.10000
2018/12/25 CHF 0.00000 0.00000 31.15000 31.33000
2018/12/26 CHF 0.00000 0.00000 31.13000 31.31000
2018/12/27 CHF 0.00000 0.00000 30.93000 31.11000
2018/12/28 CHF 0.00000 0.00000 31.12000 31.30000
2019/01/02 CHF 0.00000 0.00000 31.29000 31.47000
2019/01/03 CHF 0.00000 0.00000 31.21000 31.39000
2019/01/04 CHF 0.00000 0.00000 31.19000 31.37000
2019/01/07 CHF 0.00000 0.00000 31.23000 31.41000
2019/01/08 CHF 0.00000 0.00000 31.36000 31.54000
2019/01/09 CHF 0.00000 0.00000 31.30000 31.48000
2019/01/10 CHF 0.00000 0.00000 31.47000 31.65000
2019/01/11 CHF 0.00000 0.00000 31.27000 31.45000
2019/01/14 CHF 0.00000 0.00000 31.29000 31.47000
2019/01/15 CHF 0.00000 0.00000 31.30000 31.48000
2019/01/16 CHF 0.00000 0.00000 31.10000 31.28000
2019/01/17 CHF 0.00000 0.00000 31.03000 31.21000
2019/01/18 CHF 0.00000 0.00000 30.93000 31.11000
2019/01/19 CHF 0.00000 0.00000 30.89000 31.07000
2019/01/21 CHF 0.00000 0.00000 30.90000 31.08000
2019/01/22 CHF 0.00000 0.00000 30.89000 31.07000
2019/01/23 CHF 0.00000 0.00000 30.87000 31.05000
2019/01/24 CHF 0.00000 0.00000 30.95000 31.13000
2019/01/25 CHF 0.00000 0.00000 30.86000 31.04000
2019/01/28 CHF 0.00000 0.00000 30.92000 31.10000
2019/01/29 CHF 0.00000 0.00000 30.97000 31.15000
2019/01/30 CHF 0.00000 0.00000 30.80000 30.98000
2019/01/31 CHF 0.00000 0.00000 30.85000 31.03000
2019/02/01 CHF 0.00000 0.00000 30.82000 31.00000
2019/02/11 CHF 0.00000 0.00000 30.70000 30.88000
2019/02/12 CHF 0.00000 0.00000 30.61000 30.79000
2019/02/13 CHF 0.00000 0.00000 30.54000 30.72000
2019/02/14 CHF 0.00000 0.00000 30.50000 30.68000
2019/02/15 CHF 0.00000 0.00000 30.59000 30.77000
2019/02/18 CHF 0.00000 0.00000 30.64000 30.82000
2019/02/19 CHF 0.00000 0.00000 30.59000 30.77000
2019/02/20 CHF 0.00000 0.00000 30.68000 30.86000
2019/02/21 CHF 0.00000 0.00000 30.71000 30.89000
2019/02/22 CHF 0.00000 0.00000 30.72000 30.90000
2019/02/23 CHF 0.00000 0.00000 30.72000 30.90000
2019/02/25 CHF 0.00000 0.00000 30.72000 30.90000
2019/02/26 CHF 0.00000 0.00000 30.67000 30.85000
2019/02/27 CHF 0.00000 0.00000 30.71000 30.89000
2019/03/04 CHF 0.00000 0.00000 30.73000 30.91000
2019/03/05 CHF 0.00000 0.00000 30.74000 30.92000
2019/03/06 CHF 0.00000 0.00000 30.62000 30.80000
2019/03/07 CHF 0.00000 0.00000 30.63000 30.81000
2019/03/08 CHF 0.00000 0.00000 30.51000 30.69000
2019/03/11 CHF 0.00000 0.00000 30.57000 30.75000
2019/03/12 CHF 0.00000 0.00000 30.51000 30.69000
2019/03/13 CHF 0.00000 0.00000 30.57000 30.75000
2019/03/14 CHF 0.00000 0.00000 30.71000 30.89000
2019/03/15 CHF 0.00000 0.00000 30.73000 30.91000
2019/03/18 CHF 0.00000 0.00000 30.71000 30.89000
2019/03/19 CHF 0.00000 0.00000 30.74000 30.92000
2019/03/20 CHF 0.00000 0.00000 30.74000 30.92000
2019/03/21 CHF 0.00000 0.00000 30.97000 31.15000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.