歷史匯率
台 幣 vs 加 幣
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2025/01/06 | CAD | 0.00000 | 0.00000 | 22.74000 | 22.94000 |
2025/01/07 | CAD | 0.00000 | 0.00000 | 22.78000 | 22.98000 |
2025/01/08 | CAD | 0.00000 | 0.00000 | 22.80000 | 23.00000 |
2025/01/09 | CAD | 0.00000 | 0.00000 | 22.78000 | 22.98000 |
2025/01/10 | CAD | 0.00000 | 0.00000 | 22.78000 | 22.98000 |
2025/01/13 | CAD | 0.00000 | 0.00000 | 22.85000 | 23.05000 |
2025/01/14 | CAD | 0.00000 | 0.00000 | 22.84000 | 23.04000 |
2025/01/15 | CAD | 0.00000 | 0.00000 | 22.96000 | 23.16000 |
2025/01/16 | CAD | 0.00000 | 0.00000 | 22.84000 | 23.04000 |
2025/01/17 | CAD | 0.00000 | 0.00000 | 22.76000 | 22.96000 |
2025/01/20 | CAD | 0.00000 | 0.00000 | 22.61000 | 22.81000 |
2025/01/21 | CAD | 0.00000 | 0.00000 | 22.57000 | 22.77000 |
2025/01/22 | CAD | 0.00000 | 0.00000 | 22.76000 | 22.96000 |
2025/01/23 | CAD | 0.00000 | 0.00000 | 22.68000 | 22.88000 |
2025/01/24 | CAD | 0.00000 | 0.00000 | 22.68000 | 22.88000 |
2025/02/03 | CAD | 0.00000 | 0.00000 | 22.31000 | 22.51000 |
2025/02/04 | CAD | 0.00000 | 0.00000 | 22.75000 | 22.95000 |
2025/02/05 | CAD | 0.00000 | 0.00000 | 22.85000 | 23.05000 |
2025/02/06 | CAD | 0.00000 | 0.00000 | 22.76000 | 22.96000 |
2025/02/07 | CAD | 0.00000 | 0.00000 | 22.78000 | 22.98000 |
2025/02/08 | CAD | 0.00000 | 0.00000 | 22.84000 | 23.04000 |
2025/02/10 | CAD | 0.00000 | 0.00000 | 22.79000 | 22.99000 |
2025/02/11 | CAD | 0.00000 | 0.00000 | 22.81000 | 23.01000 |
2025/02/12 | CAD | 0.00000 | 0.00000 | 22.89000 | 23.09000 |
2025/02/13 | CAD | 0.00000 | 0.00000 | 22.88000 | 23.08000 |
2025/02/14 | CAD | 0.00000 | 0.00000 | 23.04000 | 23.24000 |
2025/02/17 | CAD | 0.00000 | 0.00000 | 22.95000 | 23.15000 |
2025/02/18 | CAD | 0.00000 | 0.00000 | 22.99000 | 23.19000 |
2025/02/19 | CAD | 0.00000 | 0.00000 | 22.98000 | 23.18000 |
2025/02/20 | CAD | 0.00000 | 0.00000 | 22.95000 | 23.15000 |
2025/02/21 | CAD | 0.00000 | 0.00000 | 22.99000 | 23.19000 |
2025/02/24 | CAD | 0.00000 | 0.00000 | 22.94000 | 23.14000 |
2025/02/25 | CAD | 0.00000 | 0.00000 | 22.88000 | 23.08000 |
2025/02/26 | CAD | 0.00000 | 0.00000 | 22.78000 | 22.98000 |
2025/02/27 | CAD | 0.00000 | 0.00000 | 22.79000 | 22.99000 |
2025/03/03 | CAD | 0.00000 | 0.00000 | 22.69000 | 22.89000 |
2025/03/04 | CAD | 0.00000 | 0.00000 | 22.61000 | 22.81000 |
2025/03/05 | CAD | 0.00000 | 0.00000 | 22.68000 | 22.88000 |
2025/03/06 | CAD | 0.00000 | 0.00000 | 22.79000 | 22.99000 |
2025/03/07 | CAD | 0.00000 | 0.00000 | 22.85000 | 23.05000 |
2025/03/10 | CAD | 0.00000 | 0.00000 | 22.83000 | 23.03000 |
2025/03/11 | CAD | 0.00000 | 0.00000 | 22.71000 | 22.91000 |
2025/03/12 | CAD | 0.00000 | 0.00000 | 22.71000 | 22.91000 |
2025/03/13 | CAD | 0.00000 | 0.00000 | 22.80000 | 23.00000 |
2025/03/14 | CAD | 0.00000 | 0.00000 | 22.74000 | 22.94000 |
2025/03/17 | CAD | 0.00000 | 0.00000 | 22.88000 | 23.08000 |
2025/03/18 | CAD | 0.00000 | 0.00000 | 22.99000 | 23.19000 |
2025/03/19 | CAD | 0.00000 | 0.00000 | 22.98000 | 23.18000 |
2025/03/20 | CAD | 0.00000 | 0.00000 | 22.92000 | 23.12000 |
2025/03/21 | CAD | 0.00000 | 0.00000 | 22.94000 | 23.14000 |
2025/03/24 | CAD | 0.00000 | 0.00000 | 22.95000 | 23.15000 |
2025/03/25 | CAD | 0.00000 | 0.00000 | 23.00000 | 23.20000 |
2025/03/26 | CAD | 0.00000 | 0.00000 | 23.13000 | 23.33000 |
2025/03/27 | CAD | 0.00000 | 0.00000 | 23.06000 | 23.26000 |
2025/03/28 | CAD | 0.00000 | 0.00000 | 23.00000 | 23.20000 |
2025/03/31 | CAD | 0.00000 | 0.00000 | 23.04000 | 23.24000 |
2025/04/01 | CAD | 0.00000 | 0.00000 | 22.95000 | 23.15000 |
2025/04/02 | CAD | 0.00000 | 0.00000 | 23.03000 | 23.23000 |
2025/04/07 | CAD | 0.00000 | 0.00000 | 23.15000 | 23.35000 |
2025/04/08 | CAD | 0.00000 | 0.00000 | 23.17000 | 23.37000 |
2025/04/09 | CAD | 0.00000 | 0.00000 | 23.14000 | 23.34000 |
2025/04/10 | CAD | 0.00000 | 0.00000 | 23.27000 | 23.47000 |
2025/04/11 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
2025/04/14 | CAD | 0.00000 | 0.00000 | 23.40000 | 23.60000 |
2025/04/15 | CAD | 0.00000 | 0.00000 | 23.36000 | 23.56000 |
2025/04/16 | CAD | 0.00000 | 0.00000 | 23.27000 | 23.47000 |
2025/04/17 | CAD | 0.00000 | 0.00000 | 23.35000 | 23.55000 |
2025/04/18 | CAD | 0.00000 | 0.00000 | 23.41000 | 23.61000 |
2025/04/21 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
2025/04/22 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
2025/04/23 | CAD | 0.00000 | 0.00000 | 23.42000 | 23.62000 |
2025/04/24 | CAD | 0.00000 | 0.00000 | 23.40000 | 23.60000 |
2025/04/25 | CAD | 0.00000 | 0.00000 | 23.34000 | 23.54000 |
2025/04/28 | CAD | 0.00000 | 0.00000 | 23.29000 | 23.49000 |
2025/04/29 | CAD | 0.00000 | 0.00000 | 23.23000 | 23.43000 |
2025/04/30 | CAD | 0.00000 | 0.00000 | 23.04000 | 23.24000 |
2025/05/02 | CAD | 0.00000 | 0.00000 | 22.38000 | 22.58000 |
2025/05/05 | CAD | 0.00000 | 0.00000 | 21.72000 | 21.92000 |
2025/05/06 | CAD | 0.00000 | 0.00000 | 21.82000 | 22.02000 |
2025/05/07 | CAD | 0.00000 | 0.00000 | 21.88000 | 22.08000 |
2025/05/08 | CAD | 0.00000 | 0.00000 | 21.76000 | 21.96000 |
2025/05/09 | CAD | 0.00000 | 0.00000 | 21.68000 | 21.88000 |
2025/05/12 | CAD | 0.00000 | 0.00000 | 21.60000 | 21.80000 |
2025/05/13 | CAD | 0.00000 | 0.00000 | 21.67000 | 21.87000 |
2025/05/14 | CAD | 0.00000 | 0.00000 | 21.65000 | 21.85000 |
2025/05/15 | CAD | 0.00000 | 0.00000 | 21.49000 | 21.69000 |
2025/05/16 | CAD | 0.00000 | 0.00000 | 21.53000 | 21.73000 |
2025/05/19 | CAD | 0.00000 | 0.00000 | 21.55000 | 21.75000 |
2025/05/20 | CAD | 0.00000 | 0.00000 | 21.56000 | 21.76000 |
2025/05/21 | CAD | 0.00000 | 0.00000 | 21.62000 | 21.82000 |
2025/05/22 | CAD | 0.00000 | 0.00000 | 21.60000 | 21.80000 |
2025/05/23 | CAD | 0.00000 | 0.00000 | 21.63000 | 21.83000 |
2025/05/26 | CAD | 0.00000 | 0.00000 | 21.75000 | 21.95000 |
2025/05/27 | CAD | 0.00000 | 0.00000 | 21.66000 | 21.86000 |
2025/05/28 | CAD | 0.00000 | 0.00000 | 21.54000 | 21.74000 |
2025/05/29 | CAD | 0.00000 | 0.00000 | 21.56000 | 21.76000 |
2025/06/02 | CAD | 0.00000 | 0.00000 | 21.82000 | 22.02000 |
2025/06/03 | CAD | 0.00000 | 0.00000 | 21.75000 | 21.95000 |
2025/06/04 | CAD | 0.00000 | 0.00000 | 21.74000 | 21.94000 |
2025/06/05 | CAD | 0.00000 | 0.00000 | 21.79000 | 21.99000 |
2025/06/06 | CAD | 0.00000 | 0.00000 | 21.80000 | 22.00000 |
2025/06/09 | CAD | 0.00000 | 0.00000 | 21.79000 | 21.99000 |
2025/06/10 | CAD | 0.00000 | 0.00000 | 21.73000 | 21.93000 |
2025/06/11 | CAD | 0.00000 | 0.00000 | 21.78000 | 21.98000 |
2025/06/12 | CAD | 0.00000 | 0.00000 | 21.60000 | 21.80000 |
2025/06/13 | CAD | 0.00000 | 0.00000 | 21.68000 | 21.88000 |
2025/06/16 | CAD | 0.00000 | 0.00000 | 21.65000 | 21.85000 |
2025/06/17 | CAD | 0.00000 | 0.00000 | 21.66000 | 21.86000 |
2025/06/18 | CAD | 0.00000 | 0.00000 | 21.53000 | 21.73000 |
2025/06/19 | CAD | 0.00000 | 0.00000 | 21.48000 | 21.68000 |
2025/06/20 | CAD | 0.00000 | 0.00000 | 21.45000 | 21.65000 |
2025/06/23 | CAD | 0.00000 | 0.00000 | 21.52000 | 21.72000 |
2025/06/24 | CAD | 0.00000 | 0.00000 | 21.43000 | 21.63000 |
2025/06/25 | CAD | 0.00000 | 0.00000 | 21.31000 | 21.51000 |
2025/06/26 | CAD | 0.00000 | 0.00000 | 21.18000 | 21.38000 |
2025/06/27 | CAD | 0.00000 | 0.00000 | 21.29000 | 21.49000 |
2025/06/30 | CAD | 0.00000 | 0.00000 | 21.77000 | 21.97000 |
2025/07/01 | CAD | 0.00000 | 0.00000 | 21.36000 | 21.56000 |
2025/07/02 | CAD | 0.00000 | 0.00000 | 21.16000 | 21.36000 |
2025/07/03 | CAD | 0.00000 | 0.00000 | 21.11000 | 21.31000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.