元大行動銀行
安裝
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/12/27 CAD 0.00000 0.00000 22.54000 22.74000
2018/12/28 CAD 0.00000 0.00000 22.49000 22.69000
2019/01/02 CAD 0.00000 0.00000 22.59000 22.79000
2019/01/03 CAD 0.00000 0.00000 22.58000 22.78000
2019/01/04 CAD 0.00000 0.00000 22.84000 23.04000
2019/01/07 CAD 0.00000 0.00000 22.97000 23.17000
2019/01/08 CAD 0.00000 0.00000 23.11000 23.31000
2019/01/09 CAD 0.00000 0.00000 23.17000 23.37000
2019/01/10 CAD 0.00000 0.00000 23.15000 23.35000
2019/01/11 CAD 0.00000 0.00000 23.25000 23.45000
2019/01/14 CAD 0.00000 0.00000 23.13000 23.33000
2019/01/15 CAD 0.00000 0.00000 23.15000 23.35000
2019/01/16 CAD 0.00000 0.00000 23.18000 23.38000
2019/01/17 CAD 0.00000 0.00000 23.12000 23.32000
2019/01/18 CAD 0.00000 0.00000 23.15000 23.35000
2019/01/19 CAD 0.00000 0.00000 23.17000 23.37000
2019/01/21 CAD 0.00000 0.00000 23.15000 23.35000
2019/01/22 CAD 0.00000 0.00000 23.06000 23.26000
2019/01/23 CAD 0.00000 0.00000 23.08000 23.28000
2019/01/24 CAD 0.00000 0.00000 23.02000 23.22000
2019/01/25 CAD 0.00000 0.00000 23.06000 23.26000
2019/01/28 CAD 0.00000 0.00000 23.18000 23.38000
2019/01/29 CAD 0.00000 0.00000 23.13000 23.33000
2019/01/30 CAD 0.00000 0.00000 23.13000 23.33000
2019/01/31 CAD 0.00000 0.00000 23.32000 23.52000
2019/02/01 CAD 0.00000 0.00000 23.29000 23.49000
2019/02/11 CAD 0.00000 0.00000 23.08000 23.28000
2019/02/12 CAD 0.00000 0.00000 23.12000 23.32000
2019/02/13 CAD 0.00000 0.00000 23.22000 23.42000
2019/02/14 CAD 0.00000 0.00000 23.19000 23.39000
2019/02/15 CAD 0.00000 0.00000 23.09000 23.29000
2019/02/18 CAD 0.00000 0.00000 23.20000 23.40000
2019/02/19 CAD 0.00000 0.00000 23.16000 23.36000
2019/02/20 CAD 0.00000 0.00000 23.27000 23.47000
2019/02/21 CAD 0.00000 0.00000 23.27000 23.47000
2019/02/22 CAD 0.00000 0.00000 23.21000 23.41000
2019/02/23 CAD 0.00000 0.00000 23.38000 23.58000
2019/02/25 CAD 0.00000 0.00000 23.35000 23.55000
2019/02/26 CAD 0.00000 0.00000 23.21000 23.41000
2019/02/27 CAD 0.00000 0.00000 23.27000 23.47000
2019/03/04 CAD 0.00000 0.00000 23.09000 23.29000
2019/03/05 CAD 0.00000 0.00000 23.03000 23.23000
2019/03/06 CAD 0.00000 0.00000 22.99000 23.19000
2019/03/07 CAD 0.00000 0.00000 22.87000 23.07000
2019/03/08 CAD 0.00000 0.00000 22.87000 23.07000
2019/03/11 CAD 0.00000 0.00000 22.94000 23.14000
2019/03/12 CAD 0.00000 0.00000 22.96000 23.16000
2019/03/13 CAD 0.00000 0.00000 23.02000 23.22000
2019/03/14 CAD 0.00000 0.00000 23.11000 23.31000
2019/03/15 CAD 0.00000 0.00000 23.14000 23.34000
2019/03/18 CAD 0.00000 0.00000 23.06000 23.26000
2019/03/19 CAD 0.00000 0.00000 23.03000 23.23000
2019/03/20 CAD 0.00000 0.00000 23.01000 23.21000
2019/03/21 CAD 0.00000 0.00000 23.06000 23.26000
2019/03/22 CAD 0.00000 0.00000 22.97000 23.17000
2019/03/25 CAD 0.00000 0.00000 22.88000 23.08000
2019/03/26 CAD 0.00000 0.00000 22.91000 23.11000
2019/03/27 CAD 0.00000 0.00000 22.95000 23.15000
2019/03/28 CAD 0.00000 0.00000 22.89000 23.09000
2019/03/29 CAD 0.00000 0.00000 22.86000 23.06000
2019/04/01 CAD 0.00000 0.00000 22.98000 23.18000
2019/04/02 CAD 0.00000 0.00000 23.04000 23.24000
2019/04/03 CAD 0.00000 0.00000 23.06000 23.26000
2019/04/08 CAD 0.00000 0.00000 22.96000 23.16000
2019/04/09 CAD 0.00000 0.00000 23.09000 23.29000
2019/04/10 CAD 0.00000 0.00000 23.06000 23.26000
2019/04/11 CAD 0.00000 0.00000 23.01000 23.21000
2019/04/12 CAD 0.00000 0.00000 23.03000 23.23000
2019/04/15 CAD 0.00000 0.00000 23.06000 23.26000
2019/04/16 CAD 0.00000 0.00000 22.95000 23.15000
2019/04/17 CAD 0.00000 0.00000 23.07000 23.27000
2019/04/18 CAD 0.00000 0.00000 22.98000 23.18000
2019/04/19 CAD 0.00000 0.00000 22.97000 23.17000
2019/04/22 CAD 0.00000 0.00000 22.99000 23.19000
2019/04/23 CAD 0.00000 0.00000 22.98000 23.18000
2019/04/24 CAD 0.00000 0.00000 22.84000 23.04000
2019/04/25 CAD 0.00000 0.00000 22.79000 22.99000
2019/04/26 CAD 0.00000 0.00000 22.83000 23.03000
2019/04/29 CAD 0.00000 0.00000 22.84000 23.04000
2019/04/30 CAD 0.00000 0.00000 22.86000 23.06000
2019/05/02 CAD 0.00000 0.00000 22.89000 23.09000
2019/05/03 CAD 0.00000 0.00000 22.85000 23.05000
2019/05/06 CAD 0.00000 0.00000 22.85000 23.05000
2019/05/07 CAD 0.00000 0.00000 22.91000 23.11000
2019/05/08 CAD 0.00000 0.00000 22.87000 23.07000
2019/05/09 CAD 0.00000 0.00000 22.85000 23.05000
2019/05/10 CAD 0.00000 0.00000 22.90000 23.10000
2019/05/13 CAD 0.00000 0.00000 23.03000 23.23000
2019/05/14 CAD 0.00000 0.00000 23.01000 23.21000
2019/05/15 CAD 0.00000 0.00000 22.99000 23.19000
2019/05/16 CAD 0.00000 0.00000 23.10000 23.30000
2019/05/17 CAD 0.00000 0.00000 23.15000 23.35000
2019/05/20 CAD 0.00000 0.00000 23.27000 23.47000
2019/05/21 CAD 0.00000 0.00000 23.34000 23.54000
2019/05/22 CAD 0.00000 0.00000 23.42000 23.62000
2019/05/23 CAD 0.00000 0.00000 23.35000 23.55000
2019/05/24 CAD 0.00000 0.00000 23.33000 23.53000
2019/05/27 CAD 0.00000 0.00000 23.30000 23.50000
2019/05/28 CAD 0.00000 0.00000 23.33000 23.53000
2019/05/29 CAD 0.00000 0.00000 23.28000 23.48000
2019/05/30 CAD 0.00000 0.00000 23.31000 23.51000
2019/05/31 CAD 0.00000 0.00000 23.27000 23.47000
2019/06/03 CAD 0.00000 0.00000 23.21000 23.41000
2019/06/04 CAD 0.00000 0.00000 23.34000 23.54000
2019/06/05 CAD 0.00000 0.00000 23.37000 23.57000
2019/06/06 CAD 0.00000 0.00000 23.32000 23.52000
2019/06/10 CAD 0.00000 0.00000 23.59000 23.79000
2019/06/11 CAD 0.00000 0.00000 23.62000 23.82000
2019/06/12 CAD 0.00000 0.00000 23.56000 23.76000
2019/06/13 CAD 0.00000 0.00000 23.56000 23.76000
2019/06/14 CAD 0.00000 0.00000 23.53000 23.73000
2019/06/17 CAD 0.00000 0.00000 23.39000 23.59000
2019/06/18 CAD 0.00000 0.00000 23.39000 23.59000
2019/06/19 CAD 0.00000 0.00000 23.34000 23.54000
2019/06/20 CAD 0.00000 0.00000 23.49000 23.69000
2019/06/21 CAD 0.00000 0.00000 23.52000 23.72000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.