元大行動銀行
安裝
歷史匯率
台 幣 vs 加 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2019/12/03 CAD 0.00000 0.00000 22.84000 23.04000
2019/12/04 CAD 0.00000 0.00000 22.85000 23.05000
2019/12/05 CAD 0.00000 0.00000 23.04000 23.24000
2019/12/06 CAD 0.00000 0.00000 23.04000 23.24000
2019/12/09 CAD 0.00000 0.00000 22.92000 23.12000
2019/12/10 CAD 0.00000 0.00000 22.96000 23.16000
2019/12/11 CAD 0.00000 0.00000 22.95000 23.15000
2019/12/12 CAD 0.00000 0.00000 22.99000 23.19000
2019/12/13 CAD 0.00000 0.00000 22.93000 23.13000
2019/12/16 CAD 0.00000 0.00000 22.92000 23.12000
2019/12/17 CAD 0.00000 0.00000 22.84000 23.04000
2019/12/18 CAD 0.00000 0.00000 22.85000 23.05000
2019/12/19 CAD 0.00000 0.00000 22.93000 23.13000
2019/12/20 CAD 0.00000 0.00000 22.89000 23.09000
2019/12/23 CAD 0.00000 0.00000 22.87000 23.07000
2019/12/24 CAD 0.00000 0.00000 22.85000 23.05000
2019/12/25 CAD 0.00000 0.00000 22.86000 23.06000
2019/12/26 CAD 0.00000 0.00000 22.86000 23.06000
2019/12/27 CAD 0.00000 0.00000 22.94000 23.14000
2019/12/30 CAD 0.00000 0.00000 22.95000 23.15000
2019/12/31 CAD 0.00000 0.00000 22.98000 23.18000
2020/01/02 CAD 0.00000 0.00000 23.09000 23.29000
2020/01/03 CAD 0.00000 0.00000 23.11000 23.31000
2020/01/06 CAD 0.00000 0.00000 23.10000 23.30000
2020/01/07 CAD 0.00000 0.00000 23.09000 23.29000
2020/01/08 CAD 0.00000 0.00000 23.07000 23.27000
2020/01/09 CAD 0.00000 0.00000 22.92000 23.12000
2020/01/10 CAD 0.00000 0.00000 22.89000 23.09000
2020/01/13 CAD 0.00000 0.00000 22.84000 23.04000
2020/01/14 CAD 0.00000 0.00000 22.82000 23.02000
2020/01/15 CAD 0.00000 0.00000 22.84000 23.04000
2020/01/16 CAD 0.00000 0.00000 22.87000 23.07000
2020/01/17 CAD 0.00000 0.00000 22.88000 23.08000
2020/01/20 CAD 0.00000 0.00000 22.83000 23.03000
2020/01/21 CAD 0.00000 0.00000 22.86000 23.06000
2020/01/22 CAD 0.00000 0.00000 22.84000 23.04000
2020/01/30 CAD 0.00000 0.00000 22.80000 23.00000
2020/01/31 CAD 0.00000 0.00000 22.79000 22.99000
2020/02/03 CAD 0.00000 0.00000 22.81000 23.01000
2020/02/04 CAD 0.00000 0.00000 22.63000 22.83000
2020/02/05 CAD 0.00000 0.00000 22.58000 22.78000
2020/02/06 CAD 0.00000 0.00000 22.55000 22.75000
2020/02/07 CAD 0.00000 0.00000 22.55000 22.75000
2020/02/10 CAD 0.00000 0.00000 22.54000 22.74000
2020/02/11 CAD 0.00000 0.00000 22.52000 22.72000
2020/02/12 CAD 0.00000 0.00000 22.52000 22.72000
2020/02/13 CAD 0.00000 0.00000 22.55000 22.75000
2020/02/14 CAD 0.00000 0.00000 22.58000 22.78000
2020/02/15 CAD 0.00000 0.00000 22.58000 22.78000
2020/02/17 CAD 0.00000 0.00000 22.60000 22.80000
2020/02/18 CAD 0.00000 0.00000 22.63000 22.83000
2020/02/19 CAD 0.00000 0.00000 22.69000 22.89000
2020/02/20 CAD 0.00000 0.00000 22.74000 22.94000
2020/02/21 CAD 0.00000 0.00000 22.83000 23.03000
2020/02/24 CAD 0.00000 0.00000 22.84000 23.04000
2020/02/25 CAD 0.00000 0.00000 22.78000 22.98000
2020/02/26 CAD 0.00000 0.00000 22.76000 22.96000
2020/02/27 CAD 0.00000 0.00000 22.64000 22.84000
2020/03/02 CAD 0.00000 0.00000 22.47000 22.67000
2020/03/03 CAD 0.00000 0.00000 22.42000 22.62000
2020/03/04 CAD 0.00000 0.00000 22.39000 22.59000
2020/03/05 CAD 0.00000 0.00000 22.25000 22.45000
2020/03/06 CAD 0.00000 0.00000 22.34000 22.54000
2020/03/09 CAD 0.00000 0.00000 21.98000 22.18000
2020/03/10 CAD 0.00000 0.00000 21.90000 22.10000
2020/03/11 CAD 0.00000 0.00000 21.87000 22.07000
2020/03/12 CAD 0.00000 0.00000 21.80000 22.00000
2020/03/13 CAD 0.00000 0.00000 21.72000 21.92000
2020/03/16 CAD 0.00000 0.00000 21.68000 21.88000
2020/03/17 CAD 0.00000 0.00000 21.51000 21.71000
2020/03/18 CAD 0.00000 0.00000 21.14000 21.34000
2020/03/19 CAD 0.00000 0.00000 20.85000 21.05000
2020/03/20 CAD 0.00000 0.00000 21.19000 21.39000
2020/03/23 CAD 0.00000 0.00000 20.95000 21.15000
2020/03/24 CAD 0.00000 0.00000 20.96000 21.16000
2020/03/25 CAD 0.00000 0.00000 20.99000 21.19000
2020/03/26 CAD 0.00000 0.00000 21.23000 21.43000
2020/03/27 CAD 0.00000 0.00000 21.41000 21.61000
2020/03/30 CAD 0.00000 0.00000 21.39000 21.59000
2020/03/31 CAD 0.00000 0.00000 21.23000 21.43000
2020/04/01 CAD 0.00000 0.00000 21.25000 21.45000
2020/04/06 CAD 0.00000 0.00000 21.34000 21.54000
2020/04/07 CAD 0.00000 0.00000 21.40000 21.60000
2020/04/08 CAD 0.00000 0.00000 21.38000 21.58000
2020/04/09 CAD 0.00000 0.00000 21.39000 21.59000
2020/04/10 CAD 0.00000 0.00000 21.48000 21.68000
2020/04/13 CAD 0.00000 0.00000 21.49000 21.69000
2020/04/14 CAD 0.00000 0.00000 21.57000 21.77000
2020/04/15 CAD 0.00000 0.00000 21.37000 21.57000
2020/04/16 CAD 0.00000 0.00000 21.23000 21.43000
2020/04/17 CAD 0.00000 0.00000 21.25000 21.45000
2020/04/20 CAD 0.00000 0.00000 21.30000 21.50000
2020/04/21 CAD 0.00000 0.00000 21.08000 21.28000
2020/04/22 CAD 0.00000 0.00000 21.17000 21.37000
2020/04/23 CAD 0.00000 0.00000 21.12000 21.32000
2020/04/24 CAD 0.00000 0.00000 21.25000 21.45000
2020/04/27 CAD 0.00000 0.00000 21.27000 21.47000
2020/04/28 CAD 0.00000 0.00000 21.32000 21.52000
2020/04/29 CAD 0.00000 0.00000 21.39000 21.59000
2020/04/30 CAD 0.00000 0.00000 21.37000 21.57000
2020/05/04 CAD 0.00000 0.00000 21.07000 21.27000
2020/05/05 CAD 0.00000 0.00000 21.17000 21.37000
2020/05/06 CAD 0.00000 0.00000 21.21000 21.41000
2020/05/07 CAD 0.00000 0.00000 21.14000 21.34000
2020/05/08 CAD 0.00000 0.00000 21.33000 21.53000
2020/05/11 CAD 0.00000 0.00000 21.33000 21.53000
2020/05/12 CAD 0.00000 0.00000 21.24000 21.44000
2020/05/13 CAD 0.00000 0.00000 21.15000 21.35000
2020/05/14 CAD 0.00000 0.00000 21.13000 21.33000
2020/05/15 CAD 0.00000 0.00000 21.26000 21.46000
2020/05/18 CAD 0.00000 0.00000 21.21000 21.41000
2020/05/19 CAD 0.00000 0.00000 21.39000 21.59000
2020/05/20 CAD 0.00000 0.00000 21.38000 21.58000
2020/05/21 CAD 0.00000 0.00000 21.41000 21.61000
2020/05/22 CAD 0.00000 0.00000 21.28000 21.48000
2020/05/25 CAD 0.00000 0.00000 21.39000 21.59000
2020/05/26 CAD 0.00000 0.00000 21.45000 21.65000
2020/05/27 CAD 0.00000 0.00000 21.71000 21.91000
2020/05/28 CAD 0.00000 0.00000 21.73000 21.93000
2020/05/29 CAD 0.00000 0.00000 21.71000 21.91000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.