為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/09/02 CAD 0.00000 0.00000 22.17000 22.37000
2025/09/03 CAD 0.00000 0.00000 22.18000 22.38000
2025/09/04 CAD 0.00000 0.00000 22.13000 22.33000
2025/09/05 CAD 0.00000 0.00000 22.09000 22.29000
2025/09/08 CAD 0.00000 0.00000 21.99000 22.19000
2025/09/09 CAD 0.00000 0.00000 21.90000 22.10000
2025/09/10 CAD 0.00000 0.00000 21.78000 21.98000
2025/09/11 CAD 0.00000 0.00000 21.76000 21.96000
2025/09/12 CAD 0.00000 0.00000 21.76000 21.96000
2025/09/15 CAD 0.00000 0.00000 21.75000 21.95000
2025/09/16 CAD 0.00000 0.00000 21.76000 21.96000
2025/09/17 CAD 0.00000 0.00000 21.75000 21.95000
2025/09/18 CAD 0.00000 0.00000 21.75000 21.95000
2025/09/19 CAD 0.00000 0.00000 21.78000 21.98000
2025/09/22 CAD 0.00000 0.00000 21.81000 22.01000
2025/09/23 CAD 0.00000 0.00000 21.78000 21.98000
2025/09/24 CAD 0.00000 0.00000 21.78000 21.98000
2025/09/25 CAD 0.00000 0.00000 21.80000 22.00000
2025/09/26 CAD 0.00000 0.00000 21.80000 22.00000
2025/09/30 CAD 0.00000 0.00000 21.80000 22.00000
2025/10/01 CAD 0.00000 0.00000 21.78000 21.98000
2025/10/02 CAD 0.00000 0.00000 21.72000 21.92000
2025/10/03 CAD 0.00000 0.00000 21.69000 21.89000
2025/10/07 CAD 0.00000 0.00000 21.77000 21.97000
2025/10/08 CAD 0.00000 0.00000 21.78000 21.98000
2025/10/09 CAD 0.00000 0.00000 21.79000 21.99000
2025/10/13 CAD 0.00000 0.00000 21.82000 22.02000
2025/10/14 CAD 0.00000 0.00000 21.77000 21.97000
2025/10/15 CAD 0.00000 0.00000 21.73000 21.93000
2025/10/16 CAD 0.00000 0.00000 21.75000 21.95000
2025/10/17 CAD 0.00000 0.00000 21.74000 21.94000
2025/10/20 CAD 0.00000 0.00000 21.75000 21.95000
2025/10/21 CAD 0.00000 0.00000 21.73000 21.93000
2025/10/22 CAD 0.00000 0.00000 21.84000 22.04000
2025/10/23 CAD 0.00000 0.00000 21.92000 22.12000
2025/10/27 CAD 0.00000 0.00000 21.88000 22.08000
2025/10/28 CAD 0.00000 0.00000 21.78000 21.98000
2025/10/29 CAD 0.00000 0.00000 21.89000 22.09000
2025/10/30 CAD 0.00000 0.00000 21.94000 22.14000
2025/10/31 CAD 0.00000 0.00000 21.86000 22.06000
2025/11/03 CAD 0.00000 0.00000 21.90000 22.10000
2025/11/04 CAD 0.00000 0.00000 21.89000 22.09000
2025/11/05 CAD 0.00000 0.00000 21.83000 22.03000
2025/11/06 CAD 0.00000 0.00000 21.85000 22.05000
2025/11/07 CAD 0.00000 0.00000 21.89000 22.09000
2025/11/10 CAD 0.00000 0.00000 22.02000 22.22000
2025/11/11 CAD 0.00000 0.00000 22.03000 22.23000
2025/11/12 CAD 0.00000 0.00000 22.08000 22.28000
2025/11/13 CAD 0.00000 0.00000 22.11000 22.31000
2025/11/14 CAD 0.00000 0.00000 22.09000 22.29000
2025/11/17 CAD 0.00000 0.00000 22.14000 22.34000
2025/11/18 CAD 0.00000 0.00000 22.12000 22.32000
2025/11/19 CAD 0.00000 0.00000 22.24000 22.44000
2025/11/20 CAD 0.00000 0.00000 22.16000 22.36000
2025/11/21 CAD 0.00000 0.00000 22.18000 22.38000
2025/11/24 CAD 0.00000 0.00000 22.19000 22.39000
2025/11/25 CAD 0.00000 0.00000 22.16000 22.36000
2025/11/26 CAD 0.00000 0.00000 22.18000 22.38000
2025/11/27 CAD 0.00000 0.00000 22.23000 22.43000
2025/11/28 CAD 0.00000 0.00000 22.27000 22.47000
2025/12/01 CAD 0.00000 0.00000 22.38000 22.58000
2025/12/02 CAD 0.00000 0.00000 22.36000 22.56000
2025/12/03 CAD 0.00000 0.00000 22.34000 22.54000
2025/12/04 CAD 0.00000 0.00000 22.34000 22.54000
2025/12/05 CAD 0.00000 0.00000 22.31000 22.51000
2025/12/08 CAD 0.00000 0.00000 22.47000 22.67000
2025/12/09 CAD 0.00000 0.00000 22.43000 22.63000
2025/12/10 CAD 0.00000 0.00000 22.43000 22.63000
2025/12/11 CAD 0.00000 0.00000 22.52000 22.72000
2025/12/12 CAD 0.00000 0.00000 22.57000 22.77000
2025/12/15 CAD 0.00000 0.00000 22.70000 22.90000
2025/12/16 CAD 0.00000 0.00000 22.76000 22.96000
2025/12/17 CAD 0.00000 0.00000 22.77000 22.97000
2025/12/18 CAD 0.00000 0.00000 22.78000 22.98000
2025/12/19 CAD 0.00000 0.00000 22.75000 22.95000
2025/12/22 CAD 0.00000 0.00000 22.78000 22.98000
2025/12/23 CAD 0.00000 0.00000 22.84000 23.04000
2025/12/24 CAD 0.00000 0.00000 22.91000 23.11000
2025/12/26 CAD 0.00000 0.00000 22.90000 23.10000
2025/12/29 CAD 0.00000 0.00000 22.88000 23.08000
2025/12/30 CAD 0.00000 0.00000 22.87000 23.07000
2025/12/31 CAD 0.00000 0.00000 22.84000 23.04000
2026/01/02 CAD 0.00000 0.00000 22.83000 23.03000
2026/01/05 CAD 0.00000 0.00000 22.79000 22.99000
2026/01/06 CAD 0.00000 0.00000 22.80000 23.00000
2026/01/07 CAD 0.00000 0.00000 22.70000 22.90000
2026/01/08 CAD 0.00000 0.00000 22.65000 22.85000
2026/01/09 CAD 0.00000 0.00000 22.68000 22.88000
2026/01/12 CAD 0.00000 0.00000 22.70000 22.90000
2026/01/13 CAD 0.00000 0.00000 22.71000 22.91000
2026/01/14 CAD 0.00000 0.00000 22.68000 22.88000
2026/01/15 CAD 0.00000 0.00000 22.62000 22.82000
2026/01/16 CAD 0.00000 0.00000 22.62000 22.82000
2026/01/19 CAD 0.00000 0.00000 22.63000 22.83000
2026/01/20 CAD 0.00000 0.00000 22.74000 22.94000
2026/01/21 CAD 0.00000 0.00000 22.76000 22.96000
2026/01/22 CAD 0.00000 0.00000 22.77000 22.97000
2026/01/23 CAD 0.00000 0.00000 22.80000 23.00000
2026/01/26 CAD 0.00000 0.00000 22.91000 23.11000
2026/01/27 CAD 0.00000 0.00000 22.82000 23.02000
2026/01/28 CAD 0.00000 0.00000 22.96000 23.16000
2026/01/29 CAD 0.00000 0.00000 23.06000 23.26000
2026/01/30 CAD 0.00000 0.00000 23.19000 23.39000
2026/02/02 CAD 0.00000 0.00000 23.04000 23.24000
2026/02/03 CAD 0.00000 0.00000 23.02000 23.22000
2026/02/04 CAD 0.00000 0.00000 23.06000 23.26000
2026/02/05 CAD 0.00000 0.00000 23.02000 23.22000
2026/02/06 CAD 0.00000 0.00000 23.04000 23.24000
2026/02/09 CAD 0.00000 0.00000 23.03000 23.23000
2026/02/10 CAD 0.00000 0.00000 23.16000 23.36000
2026/02/11 CAD 0.00000 0.00000 23.18000 23.38000
2026/02/12 CAD 0.00000 0.00000 23.07000 23.27000
2026/02/13 CAD 0.00000 0.00000 23.04000 23.24000
2026/02/23 CAD 0.00000 0.00000 22.92000 23.12000
2026/02/24 CAD 0.00000 0.00000 22.86000 23.06000
2026/02/25 CAD 0.00000 0.00000 22.81000 23.01000
2026/02/26 CAD 0.00000 0.00000 22.77000 22.97000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.