為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2021/05/03 CAD 0.00000 0.00000 22.64000 22.84000
2021/05/04 CAD 0.00000 0.00000 22.61000 22.81000
2021/05/05 CAD 0.00000 0.00000 22.65000 22.85000
2021/05/06 CAD 0.00000 0.00000 22.74000 22.94000
2021/05/07 CAD 0.00000 0.00000 22.81000 23.01000
2021/05/10 CAD 0.00000 0.00000 22.87000 23.07000
2021/05/11 CAD 0.00000 0.00000 22.99000 23.19000
2021/05/12 CAD 0.00000 0.00000 23.03000 23.23000
2021/05/13 CAD 0.00000 0.00000 22.95000 23.15000
2021/05/14 CAD 0.00000 0.00000 22.96000 23.16000
2021/05/17 CAD 0.00000 0.00000 23.05000 23.25000
2021/05/18 CAD 0.00000 0.00000 23.14000 23.34000
2021/05/19 CAD 0.00000 0.00000 23.07000 23.27000
2021/05/20 CAD 0.00000 0.00000 23.04000 23.24000
2021/05/21 CAD 0.00000 0.00000 23.01000 23.21000
2021/05/24 CAD 0.00000 0.00000 23.07000 23.27000
2021/05/25 CAD 0.00000 0.00000 23.04000 23.24000
2021/05/26 CAD 0.00000 0.00000 22.95000 23.15000
2021/05/27 CAD 0.00000 0.00000 22.89000 23.09000
2021/05/28 CAD 0.00000 0.00000 22.89000 23.09000
2021/05/31 CAD 0.00000 0.00000 22.81000 23.01000
2021/06/01 CAD 0.00000 0.00000 22.87000 23.07000
2021/06/02 CAD 0.00000 0.00000 22.85000 23.05000
2021/06/03 CAD 0.00000 0.00000 22.86000 23.06000
2021/06/04 CAD 0.00000 0.00000 22.78000 22.98000
2021/06/07 CAD 0.00000 0.00000 22.82000 23.02000
2021/06/08 CAD 0.00000 0.00000 22.82000 23.02000
2021/06/09 CAD 0.00000 0.00000 22.86000 23.06000
2021/06/10 CAD 0.00000 0.00000 22.76000 22.96000
2021/06/11 CAD 0.00000 0.00000 22.76000 22.96000
2021/06/15 CAD 0.00000 0.00000 22.67000 22.87000
2021/06/16 CAD 0.00000 0.00000 22.64000 22.84000
2021/06/17 CAD 0.00000 0.00000 22.49000 22.69000
2021/06/18 CAD 0.00000 0.00000 22.39000 22.59000
2021/06/21 CAD 0.00000 0.00000 22.32000 22.52000
2021/06/22 CAD 0.00000 0.00000 22.47000 22.67000
2021/06/23 CAD 0.00000 0.00000 22.68000 22.88000
2021/06/24 CAD 0.00000 0.00000 22.67000 22.87000
2021/06/25 CAD 0.00000 0.00000 22.58000 22.78000
2021/06/28 CAD 0.00000 0.00000 22.60000 22.80000
2021/06/29 CAD 0.00000 0.00000 22.49000 22.69000
2021/06/30 CAD 0.00000 0.00000 22.38000 22.58000
2021/07/01 CAD 0.00000 0.00000 22.40000 22.60000
2021/07/02 CAD 0.00000 0.00000 22.40000 22.60000
2021/07/05 CAD 0.00000 0.00000 22.52000 22.72000
2021/07/06 CAD 0.00000 0.00000 22.55000 22.75000
2021/07/07 CAD 0.00000 0.00000 22.40000 22.60000
2021/07/08 CAD 0.00000 0.00000 22.24000 22.44000
2021/07/09 CAD 0.00000 0.00000 22.32000 22.52000
2021/07/12 CAD 0.00000 0.00000 22.36000 22.56000
2021/07/13 CAD 0.00000 0.00000 22.36000 22.56000
2021/07/14 CAD 0.00000 0.00000 22.28000 22.48000
2021/07/15 CAD 0.00000 0.00000 22.16000 22.36000
2021/07/16 CAD 0.00000 0.00000 22.13000 22.33000
2021/07/19 CAD 0.00000 0.00000 21.99000 22.19000
2021/07/20 CAD 0.00000 0.00000 21.86000 22.06000
2021/07/21 CAD 0.00000 0.00000 22.00000 22.20000
2021/07/22 CAD 0.00000 0.00000 22.19000 22.39000
2021/07/23 CAD 0.00000 0.00000 22.20000 22.40000
2021/07/26 CAD 0.00000 0.00000 22.22000 22.42000
2021/07/27 CAD 0.00000 0.00000 22.21000 22.41000
2021/07/28 CAD 0.00000 0.00000 22.15000 22.35000
2021/07/29 CAD 0.00000 0.00000 22.31000 22.51000
2021/07/30 CAD 0.00000 0.00000 22.38000 22.58000
2021/08/02 CAD 0.00000 0.00000 22.30000 22.50000
2021/08/03 CAD 0.00000 0.00000 22.24000 22.44000
2021/08/04 CAD 0.00000 0.00000 22.13000 22.33000
2021/08/05 CAD 0.00000 0.00000 22.09000 22.29000
2021/08/06 CAD 0.00000 0.00000 22.14000 22.34000
2021/08/09 CAD 0.00000 0.00000 22.07000 22.27000
2021/08/10 CAD 0.00000 0.00000 22.05000 22.25000
2021/08/11 CAD 0.00000 0.00000 22.12000 22.32000
2021/08/12 CAD 0.00000 0.00000 22.13000 22.33000
2021/08/13 CAD 0.00000 0.00000 22.16000 22.36000
2021/08/16 CAD 0.00000 0.00000 22.10000 22.30000
2021/08/17 CAD 0.00000 0.00000 21.99000 22.19000
2021/08/18 CAD 0.00000 0.00000 21.96000 22.16000
2021/08/19 CAD 0.00000 0.00000 21.86000 22.06000
2021/08/20 CAD 0.00000 0.00000 21.60000 21.80000
2021/08/23 CAD 0.00000 0.00000 21.84000 22.04000
2021/08/24 CAD 0.00000 0.00000 22.03000 22.23000
2021/08/25 CAD 0.00000 0.00000 22.04000 22.24000
2021/08/26 CAD 0.00000 0.00000 22.05000 22.25000
2021/08/27 CAD 0.00000 0.00000 21.96000 22.16000
2021/08/30 CAD 0.00000 0.00000 21.95000 22.15000
2021/08/31 CAD 0.00000 0.00000 21.97000 22.17000
2021/09/01 CAD 0.00000 0.00000 21.94000 22.14000
2021/09/02 CAD 0.00000 0.00000 21.92000 22.12000
2021/09/03 CAD 0.00000 0.00000 21.98000 22.18000
2021/09/06 CAD 0.00000 0.00000 21.96000 22.16000
2021/09/07 CAD 0.00000 0.00000 21.95000 22.15000
2021/09/08 CAD 0.00000 0.00000 21.78000 21.98000
2021/09/09 CAD 0.00000 0.00000 21.75000 21.95000
2021/09/10 CAD 0.00000 0.00000 21.86000 22.06000
2021/09/11 CAD 0.00000 0.00000 21.73000 21.93000
2021/09/13 CAD 0.00000 0.00000 21.76000 21.96000
2021/09/14 CAD 0.00000 0.00000 21.81000 22.01000
2021/09/15 CAD 0.00000 0.00000 21.75000 21.95000
2021/09/16 CAD 0.00000 0.00000 21.82000 22.02000
2021/09/17 CAD 0.00000 0.00000 21.83000 22.03000
2021/09/22 CAD 0.00000 0.00000 21.61000 21.81000
2021/09/23 CAD 0.00000 0.00000 21.80000 22.00000
2021/09/24 CAD 0.00000 0.00000 21.75000 21.95000
2021/09/27 CAD 0.00000 0.00000 21.83000 22.03000
2021/09/28 CAD 0.00000 0.00000 21.89000 22.09000
2021/09/29 CAD 0.00000 0.00000 21.83000 22.03000
2021/09/30 CAD 0.00000 0.00000 21.82000 22.02000
2021/10/01 CAD 0.00000 0.00000 21.80000 22.00000
2021/10/04 CAD 0.00000 0.00000 21.97000 22.17000
2021/10/05 CAD 0.00000 0.00000 22.05000 22.25000
2021/10/06 CAD 0.00000 0.00000 22.03000 22.23000
2021/10/07 CAD 0.00000 0.00000 22.12000 22.32000
2021/10/08 CAD 0.00000 0.00000 22.25000 22.45000
2021/10/12 CAD 0.00000 0.00000 22.48000 22.68000
2021/10/13 CAD 0.00000 0.00000 22.51000 22.71000
2021/10/14 CAD 0.00000 0.00000 22.57000 22.77000
2021/10/15 CAD 0.00000 0.00000 22.61000 22.81000
2021/10/18 CAD 0.00000 0.00000 22.51000 22.71000
2021/10/19 CAD 0.00000 0.00000 22.56000 22.76000
2021/10/20 CAD 0.00000 0.00000 22.50000 22.70000
2021/10/21 CAD 0.00000 0.00000 22.55000 22.75000
2021/10/22 CAD 0.00000 0.00000 22.51000 22.71000
2021/10/25 CAD 0.00000 0.00000 22.48000 22.68000
2021/10/26 CAD 0.00000 0.00000 22.37000 22.57000
2021/10/27 CAD 0.00000 0.00000 22.34000 22.54000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.