元大行動銀行
安裝
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/08/02 CAD 0.00000 0.00000 23.63000 23.83000
2019/08/05 CAD 0.00000 0.00000 23.79000 23.99000
2019/08/06 CAD 0.00000 0.00000 23.78000 23.98000
2019/08/07 CAD 0.00000 0.00000 23.60000 23.80000
2019/08/08 CAD 0.00000 0.00000 23.51000 23.71000
2019/08/12 CAD 0.00000 0.00000 23.63000 23.83000
2019/08/13 CAD 0.00000 0.00000 23.66000 23.86000
2019/08/14 CAD 0.00000 0.00000 23.62000 23.82000
2019/08/15 CAD 0.00000 0.00000 23.52000 23.72000
2019/08/16 CAD 0.00000 0.00000 23.46000 23.66000
2019/08/19 CAD 0.00000 0.00000 23.53000 23.73000
2019/08/20 CAD 0.00000 0.00000 23.48000 23.68000
2019/08/21 CAD 0.00000 0.00000 23.46000 23.66000
2019/08/22 CAD 0.00000 0.00000 23.52000 23.72000
2019/08/23 CAD 0.00000 0.00000 23.48000 23.68000
2019/08/26 CAD 0.00000 0.00000 23.54000 23.74000
2019/08/27 CAD 0.00000 0.00000 23.63000 23.83000
2019/08/28 CAD 0.00000 0.00000 23.52000 23.72000
2019/08/29 CAD 0.00000 0.00000 23.55000 23.75000
2019/08/30 CAD 0.00000 0.00000 23.50000 23.70000
2019/09/02 CAD 0.00000 0.00000 23.46000 23.66000
2019/09/03 CAD 0.00000 0.00000 23.44000 23.64000
2019/09/04 CAD 0.00000 0.00000 23.45000 23.65000
2019/09/05 CAD 0.00000 0.00000 23.57000 23.77000
2019/09/06 CAD 0.00000 0.00000 23.58000 23.78000
2019/09/09 CAD 0.00000 0.00000 23.63000 23.83000
2019/09/10 CAD 0.00000 0.00000 23.58000 23.78000
2019/09/11 CAD 0.00000 0.00000 23.64000 23.84000
2019/09/12 CAD 0.00000 0.00000 23.46000 23.66000
2019/09/16 CAD 0.00000 0.00000 23.28000 23.48000
2019/09/17 CAD 0.00000 0.00000 23.33000 23.53000
2019/09/18 CAD 0.00000 0.00000 23.28000 23.48000
2019/09/19 CAD 0.00000 0.00000 23.23000 23.43000
2019/09/20 CAD 0.00000 0.00000 23.25000 23.45000
2019/09/23 CAD 0.00000 0.00000 23.25000 23.45000
2019/09/24 CAD 0.00000 0.00000 23.29000 23.49000
2019/09/25 CAD 0.00000 0.00000 23.30000 23.50000
2019/09/26 CAD 0.00000 0.00000 23.33000 23.53000
2019/09/27 CAD 0.00000 0.00000 23.29000 23.49000
2019/09/30 CAD 0.00000 0.00000 23.36000 23.56000
2019/10/01 CAD 0.00000 0.00000 23.30000 23.50000
2019/10/02 CAD 0.00000 0.00000 23.38000 23.58000
2019/10/03 CAD 0.00000 0.00000 23.21000 23.41000
2019/10/04 CAD 0.00000 0.00000 23.14000 23.34000
2019/10/05 CAD 0.00000 0.00000 23.16000 23.36000
2019/10/07 CAD 0.00000 0.00000 23.09000 23.29000
2019/10/08 CAD 0.00000 0.00000 23.08000 23.28000
2019/10/09 CAD 0.00000 0.00000 23.09000 23.29000
2019/10/14 CAD 0.00000 0.00000 23.07000 23.27000
2019/10/15 CAD 0.00000 0.00000 23.10000 23.30000
2019/10/16 CAD 0.00000 0.00000 23.14000 23.34000
2019/10/17 CAD 0.00000 0.00000 23.16000 23.36000
2019/10/18 CAD 0.00000 0.00000 23.20000 23.40000
2019/10/21 CAD 0.00000 0.00000 23.21000 23.41000
2019/10/22 CAD 0.00000 0.00000 23.27000 23.47000
2019/10/23 CAD 0.00000 0.00000 23.28000 23.48000
2019/10/24 CAD 0.00000 0.00000 23.29000 23.49000
2019/10/25 CAD 0.00000 0.00000 23.33000 23.53000
2019/10/28 CAD 0.00000 0.00000 23.28000 23.48000
2019/10/29 CAD 0.00000 0.00000 23.28000 23.48000
2019/10/30 CAD 0.00000 0.00000 23.24000 23.44000
2019/10/31 CAD 0.00000 0.00000 23.06000 23.26000
2019/11/01 CAD 0.00000 0.00000 23.08000 23.28000
2019/11/04 CAD 0.00000 0.00000 23.05000 23.25000
2019/11/05 CAD 0.00000 0.00000 23.02000 23.22000
2019/11/06 CAD 0.00000 0.00000 23.00000 23.20000
2019/11/07 CAD 0.00000 0.00000 22.99000 23.19000
2019/11/08 CAD 0.00000 0.00000 22.96000 23.16000
2019/11/11 CAD 0.00000 0.00000 22.92000 23.12000
2019/11/12 CAD 0.00000 0.00000 22.88000 23.08000
2019/11/13 CAD 0.00000 0.00000 22.92000 23.12000
2019/11/14 CAD 0.00000 0.00000 22.97000 23.17000
2019/11/15 CAD 0.00000 0.00000 22.97000 23.17000
2019/11/18 CAD 0.00000 0.00000 22.98000 23.18000
2019/11/19 CAD 0.00000 0.00000 23.00000 23.20000
2019/11/20 CAD 0.00000 0.00000 22.84000 23.04000
2019/11/21 CAD 0.00000 0.00000 22.84000 23.04000
2019/11/22 CAD 0.00000 0.00000 22.88000 23.08000
2019/11/25 CAD 0.00000 0.00000 22.86000 23.06000
2019/11/26 CAD 0.00000 0.00000 22.82000 23.02000
2019/11/27 CAD 0.00000 0.00000 22.88000 23.08000
2019/11/28 CAD 0.00000 0.00000 22.85000 23.05000
2019/11/29 CAD 0.00000 0.00000 22.88000 23.08000
2019/12/02 CAD 0.00000 0.00000 22.87000 23.07000
2019/12/03 CAD 0.00000 0.00000 22.84000 23.04000
2019/12/04 CAD 0.00000 0.00000 22.85000 23.05000
2019/12/05 CAD 0.00000 0.00000 23.04000 23.24000
2019/12/06 CAD 0.00000 0.00000 23.04000 23.24000
2019/12/09 CAD 0.00000 0.00000 22.92000 23.12000
2019/12/10 CAD 0.00000 0.00000 22.96000 23.16000
2019/12/11 CAD 0.00000 0.00000 22.95000 23.15000
2019/12/12 CAD 0.00000 0.00000 22.99000 23.19000
2019/12/13 CAD 0.00000 0.00000 22.93000 23.13000
2019/12/16 CAD 0.00000 0.00000 22.92000 23.12000
2019/12/17 CAD 0.00000 0.00000 22.84000 23.04000
2019/12/18 CAD 0.00000 0.00000 22.85000 23.05000
2019/12/19 CAD 0.00000 0.00000 22.93000 23.13000
2019/12/20 CAD 0.00000 0.00000 22.89000 23.09000
2019/12/23 CAD 0.00000 0.00000 22.87000 23.07000
2019/12/24 CAD 0.00000 0.00000 22.85000 23.05000
2019/12/25 CAD 0.00000 0.00000 22.86000 23.06000
2019/12/26 CAD 0.00000 0.00000 22.86000 23.06000
2019/12/27 CAD 0.00000 0.00000 22.94000 23.14000
2019/12/30 CAD 0.00000 0.00000 22.95000 23.15000
2019/12/31 CAD 0.00000 0.00000 22.98000 23.18000
2020/01/02 CAD 0.00000 0.00000 23.09000 23.29000
2020/01/03 CAD 0.00000 0.00000 23.11000 23.31000
2020/01/06 CAD 0.00000 0.00000 23.10000 23.30000
2020/01/07 CAD 0.00000 0.00000 23.09000 23.29000
2020/01/08 CAD 0.00000 0.00000 23.07000 23.27000
2020/01/09 CAD 0.00000 0.00000 22.92000 23.12000
2020/01/10 CAD 0.00000 0.00000 22.89000 23.09000
2020/01/13 CAD 0.00000 0.00000 22.84000 23.04000
2020/01/14 CAD 0.00000 0.00000 22.82000 23.02000
2020/01/15 CAD 0.00000 0.00000 22.84000 23.04000
2020/01/16 CAD 0.00000 0.00000 22.87000 23.07000
2020/01/17 CAD 0.00000 0.00000 22.88000 23.08000
2020/01/20 CAD 0.00000 0.00000 22.83000 23.03000
2020/01/21 CAD 0.00000 0.00000 22.86000 23.06000
2020/01/22 CAD 0.00000 0.00000 22.84000 23.04000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.