為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/11/04 CAD 0.00000 0.00000 22.86000 23.06000
2024/11/05 CAD 0.00000 0.00000 22.92000 23.12000
2024/11/06 CAD 0.00000 0.00000 23.00000 23.20000
2024/11/07 CAD 0.00000 0.00000 23.12000 23.32000
2024/11/08 CAD 0.00000 0.00000 23.01000 23.21000
2024/11/11 CAD 0.00000 0.00000 23.06000 23.26000
2024/11/12 CAD 0.00000 0.00000 23.13000 23.33000
2024/11/13 CAD 0.00000 0.00000 23.14000 23.34000
2024/11/14 CAD 0.00000 0.00000 23.15000 23.35000
2024/11/15 CAD 0.00000 0.00000 22.99000 23.19000
2024/11/18 CAD 0.00000 0.00000 22.98000 23.18000
2024/11/19 CAD 0.00000 0.00000 23.02000 23.22000
2024/11/20 CAD 0.00000 0.00000 23.17000 23.37000
2024/11/21 CAD 0.00000 0.00000 23.21000 23.41000
2024/11/22 CAD 0.00000 0.00000 23.24000 23.44000
2024/11/25 CAD 0.00000 0.00000 23.16000 23.36000
2024/11/26 CAD 0.00000 0.00000 22.92000 23.12000
2024/11/27 CAD 0.00000 0.00000 23.04000 23.24000
2024/11/28 CAD 0.00000 0.00000 23.08000 23.28000
2024/11/29 CAD 0.00000 0.00000 23.08000 23.28000
2024/12/02 CAD 0.00000 0.00000 23.11000 23.31000
2024/12/03 CAD 0.00000 0.00000 23.09000 23.29000
2024/12/04 CAD 0.00000 0.00000 22.98000 23.18000
2024/12/05 CAD 0.00000 0.00000 22.97000 23.17000
2024/12/06 CAD 0.00000 0.00000 22.99000 23.19000
2024/12/09 CAD 0.00000 0.00000 22.83000 23.03000
2024/12/10 CAD 0.00000 0.00000 22.77000 22.97000
2024/12/11 CAD 0.00000 0.00000 22.81000 23.01000
2024/12/12 CAD 0.00000 0.00000 22.86000 23.06000
2024/12/13 CAD 0.00000 0.00000 22.74000 22.94000
2024/12/16 CAD 0.00000 0.00000 22.74000 22.94000
2024/12/17 CAD 0.00000 0.00000 22.68000 22.88000
2024/12/18 CAD 0.00000 0.00000 22.57000 22.77000
2024/12/19 CAD 0.00000 0.00000 22.56000 22.76000
2024/12/20 CAD 0.00000 0.00000 22.62000 22.82000
2024/12/23 CAD 0.00000 0.00000 22.62000 22.82000
2024/12/24 CAD 0.00000 0.00000 22.61000 22.81000
2024/12/25 CAD 0.00000 0.00000 22.65000 22.85000
2024/12/26 CAD 0.00000 0.00000 22.63000 22.83000
2024/12/27 CAD 0.00000 0.00000 22.61000 22.81000
2024/12/30 CAD 0.00000 0.00000 22.62000 22.82000
2024/12/31 CAD 0.00000 0.00000 22.71000 22.91000
2025/01/02 CAD 0.00000 0.00000 22.72000 22.92000
2025/01/03 CAD 0.00000 0.00000 22.77000 22.97000
2025/01/06 CAD 0.00000 0.00000 22.74000 22.94000
2025/01/07 CAD 0.00000 0.00000 22.78000 22.98000
2025/01/08 CAD 0.00000 0.00000 22.80000 23.00000
2025/01/09 CAD 0.00000 0.00000 22.78000 22.98000
2025/01/10 CAD 0.00000 0.00000 22.78000 22.98000
2025/01/13 CAD 0.00000 0.00000 22.85000 23.05000
2025/01/14 CAD 0.00000 0.00000 22.84000 23.04000
2025/01/15 CAD 0.00000 0.00000 22.96000 23.16000
2025/01/16 CAD 0.00000 0.00000 22.84000 23.04000
2025/01/17 CAD 0.00000 0.00000 22.76000 22.96000
2025/01/20 CAD 0.00000 0.00000 22.61000 22.81000
2025/01/21 CAD 0.00000 0.00000 22.57000 22.77000
2025/01/22 CAD 0.00000 0.00000 22.76000 22.96000
2025/01/23 CAD 0.00000 0.00000 22.68000 22.88000
2025/01/24 CAD 0.00000 0.00000 22.68000 22.88000
2025/02/03 CAD 0.00000 0.00000 22.31000 22.51000
2025/02/04 CAD 0.00000 0.00000 22.75000 22.95000
2025/02/05 CAD 0.00000 0.00000 22.85000 23.05000
2025/02/06 CAD 0.00000 0.00000 22.76000 22.96000
2025/02/07 CAD 0.00000 0.00000 22.78000 22.98000
2025/02/08 CAD 0.00000 0.00000 22.84000 23.04000
2025/02/10 CAD 0.00000 0.00000 22.79000 22.99000
2025/02/11 CAD 0.00000 0.00000 22.81000 23.01000
2025/02/12 CAD 0.00000 0.00000 22.89000 23.09000
2025/02/13 CAD 0.00000 0.00000 22.88000 23.08000
2025/02/14 CAD 0.00000 0.00000 23.04000 23.24000
2025/02/17 CAD 0.00000 0.00000 22.95000 23.15000
2025/02/18 CAD 0.00000 0.00000 22.99000 23.19000
2025/02/19 CAD 0.00000 0.00000 22.98000 23.18000
2025/02/20 CAD 0.00000 0.00000 22.95000 23.15000
2025/02/21 CAD 0.00000 0.00000 22.99000 23.19000
2025/02/24 CAD 0.00000 0.00000 22.94000 23.14000
2025/02/25 CAD 0.00000 0.00000 22.88000 23.08000
2025/02/26 CAD 0.00000 0.00000 22.78000 22.98000
2025/02/27 CAD 0.00000 0.00000 22.79000 22.99000
2025/03/03 CAD 0.00000 0.00000 22.69000 22.89000
2025/03/04 CAD 0.00000 0.00000 22.61000 22.81000
2025/03/05 CAD 0.00000 0.00000 22.68000 22.88000
2025/03/06 CAD 0.00000 0.00000 22.79000 22.99000
2025/03/07 CAD 0.00000 0.00000 22.85000 23.05000
2025/03/10 CAD 0.00000 0.00000 22.83000 23.03000
2025/03/11 CAD 0.00000 0.00000 22.71000 22.91000
2025/03/12 CAD 0.00000 0.00000 22.71000 22.91000
2025/03/13 CAD 0.00000 0.00000 22.80000 23.00000
2025/03/14 CAD 0.00000 0.00000 22.74000 22.94000
2025/03/17 CAD 0.00000 0.00000 22.88000 23.08000
2025/03/18 CAD 0.00000 0.00000 22.99000 23.19000
2025/03/19 CAD 0.00000 0.00000 22.98000 23.18000
2025/03/20 CAD 0.00000 0.00000 22.92000 23.12000
2025/03/21 CAD 0.00000 0.00000 22.94000 23.14000
2025/03/24 CAD 0.00000 0.00000 22.95000 23.15000
2025/03/25 CAD 0.00000 0.00000 23.00000 23.20000
2025/03/26 CAD 0.00000 0.00000 23.13000 23.33000
2025/03/27 CAD 0.00000 0.00000 23.06000 23.26000
2025/03/28 CAD 0.00000 0.00000 23.00000 23.20000
2025/03/31 CAD 0.00000 0.00000 23.04000 23.24000
2025/04/01 CAD 0.00000 0.00000 22.95000 23.15000
2025/04/02 CAD 0.00000 0.00000 23.03000 23.23000
2025/04/07 CAD 0.00000 0.00000 23.15000 23.35000
2025/04/08 CAD 0.00000 0.00000 23.17000 23.37000
2025/04/09 CAD 0.00000 0.00000 23.14000 23.34000
2025/04/10 CAD 0.00000 0.00000 23.27000 23.47000
2025/04/11 CAD 0.00000 0.00000 23.43000 23.63000
2025/04/14 CAD 0.00000 0.00000 23.40000 23.60000
2025/04/15 CAD 0.00000 0.00000 23.36000 23.56000
2025/04/16 CAD 0.00000 0.00000 23.27000 23.47000
2025/04/17 CAD 0.00000 0.00000 23.35000 23.55000
2025/04/18 CAD 0.00000 0.00000 23.41000 23.61000
2025/04/21 CAD 0.00000 0.00000 23.43000 23.63000
2025/04/22 CAD 0.00000 0.00000 23.43000 23.63000
2025/04/23 CAD 0.00000 0.00000 23.42000 23.62000
2025/04/24 CAD 0.00000 0.00000 23.40000 23.60000
2025/04/25 CAD 0.00000 0.00000 23.34000 23.54000
2025/04/28 CAD 0.00000 0.00000 23.29000 23.49000
2025/04/29 CAD 0.00000 0.00000 23.23000 23.43000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.