為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2022/02/16 CAD 0.00000 0.00000 21.86000 22.06000
2022/02/17 CAD 0.00000 0.00000 21.84000 22.04000
2022/02/18 CAD 0.00000 0.00000 21.88000 22.08000
2022/02/21 CAD 0.00000 0.00000 21.75000 21.95000
2022/02/22 CAD 0.00000 0.00000 21.75000 21.95000
2022/02/23 CAD 0.00000 0.00000 21.80000 22.00000
2022/02/24 CAD 0.00000 0.00000 21.79000 21.99000
2022/02/25 CAD 0.00000 0.00000 21.81000 22.01000
2022/03/01 CAD 0.00000 0.00000 22.03000 22.23000
2022/03/02 CAD 0.00000 0.00000 21.96000 22.16000
2022/03/03 CAD 0.00000 0.00000 22.16000 22.36000
2022/03/04 CAD 0.00000 0.00000 22.04000 22.24000
2022/03/07 CAD 0.00000 0.00000 22.14000 22.34000
2022/03/08 CAD 0.00000 0.00000 22.00000 22.20000
2022/03/09 CAD 0.00000 0.00000 22.01000 22.21000
2022/03/10 CAD 0.00000 0.00000 22.05000 22.25000
2022/03/11 CAD 0.00000 0.00000 22.13000 22.33000
2022/03/14 CAD 0.00000 0.00000 22.24000 22.44000
2022/03/15 CAD 0.00000 0.00000 22.17000 22.37000
2022/03/16 CAD 0.00000 0.00000 22.35000 22.55000
2022/03/17 CAD 0.00000 0.00000 22.37000 22.57000
2022/03/18 CAD 0.00000 0.00000 22.40000 22.60000
2022/03/21 CAD 0.00000 0.00000 22.51000 22.71000
2022/03/22 CAD 0.00000 0.00000 22.55000 22.75000
2022/03/23 CAD 0.00000 0.00000 22.61000 22.81000
2022/03/24 CAD 0.00000 0.00000 22.66000 22.86000
2022/03/25 CAD 0.00000 0.00000 22.72000 22.92000
2022/03/28 CAD 0.00000 0.00000 22.91000 23.11000
2022/03/29 CAD 0.00000 0.00000 22.90000 23.10000
2022/03/30 CAD 0.00000 0.00000 22.80000 23.00000
2022/03/31 CAD 0.00000 0.00000 22.77000 22.97000
2022/04/01 CAD 0.00000 0.00000 22.84000 23.04000
2022/04/06 CAD 0.00000 0.00000 22.91000 23.11000
2022/04/07 CAD 0.00000 0.00000 22.86000 23.06000
2022/04/08 CAD 0.00000 0.00000 22.86000 23.06000
2022/04/11 CAD 0.00000 0.00000 22.95000 23.15000
2022/04/12 CAD 0.00000 0.00000 22.94000 23.14000
2022/04/13 CAD 0.00000 0.00000 22.92000 23.12000
2022/04/14 CAD 0.00000 0.00000 23.00000 23.20000
2022/04/15 CAD 0.00000 0.00000 23.02000 23.22000
2022/04/18 CAD 0.00000 0.00000 23.00000 23.20000
2022/04/19 CAD 0.00000 0.00000 23.14000 23.34000
2022/04/20 CAD 0.00000 0.00000 23.15000 23.35000
2022/04/21 CAD 0.00000 0.00000 23.34000 23.54000
2022/04/22 CAD 0.00000 0.00000 23.07000 23.27000
2022/04/25 CAD 0.00000 0.00000 22.97000 23.17000
2022/04/26 CAD 0.00000 0.00000 22.90000 23.10000
2022/04/27 CAD 0.00000 0.00000 22.82000 23.02000
2022/04/28 CAD 0.00000 0.00000 22.95000 23.15000
2022/04/29 CAD 0.00000 0.00000 23.05000 23.25000
2022/05/03 CAD 0.00000 0.00000 22.87000 23.07000
2022/05/04 CAD 0.00000 0.00000 22.93000 23.13000
2022/05/05 CAD 0.00000 0.00000 23.05000 23.25000
2022/05/06 CAD 0.00000 0.00000 22.98000 23.18000
2022/05/09 CAD 0.00000 0.00000 22.89000 23.09000
2022/05/10 CAD 0.00000 0.00000 22.73000 22.93000
2022/05/11 CAD 0.00000 0.00000 22.76000 22.96000
2022/05/12 CAD 0.00000 0.00000 22.80000 23.00000
2022/05/13 CAD 0.00000 0.00000 22.82000 23.02000
2022/05/16 CAD 0.00000 0.00000 22.94000 23.14000
2022/05/17 CAD 0.00000 0.00000 23.09000 23.29000
2022/05/18 CAD 0.00000 0.00000 23.05000 23.25000
2022/05/19 CAD 0.00000 0.00000 23.08000 23.28000
2022/05/20 CAD 0.00000 0.00000 23.07000 23.27000
2022/05/23 CAD 0.00000 0.00000 23.07000 23.27000
2022/05/24 CAD 0.00000 0.00000 23.07000 23.27000
2022/05/25 CAD 0.00000 0.00000 22.93000 23.13000
2022/05/26 CAD 0.00000 0.00000 22.93000 23.13000
2022/05/27 CAD 0.00000 0.00000 22.93000 23.13000
2022/05/30 CAD 0.00000 0.00000 22.85000 23.05000
2022/05/31 CAD 0.00000 0.00000 22.83000 23.03000
2022/06/01 CAD 0.00000 0.00000 23.03000 23.23000
2022/06/02 CAD 0.00000 0.00000 23.11000 23.31000
2022/06/06 CAD 0.00000 0.00000 23.31000 23.51000
2022/06/07 CAD 0.00000 0.00000 23.32000 23.52000
2022/06/08 CAD 0.00000 0.00000 23.44000 23.64000
2022/06/09 CAD 0.00000 0.00000 23.37000 23.57000
2022/06/10 CAD 0.00000 0.00000 23.19000 23.39000
2022/06/13 CAD 0.00000 0.00000 23.07000 23.27000
2022/06/14 CAD 0.00000 0.00000 22.94000 23.14000
2022/06/15 CAD 0.00000 0.00000 22.84000 23.04000
2022/06/16 CAD 0.00000 0.00000 22.90000 23.10000
2022/06/17 CAD 0.00000 0.00000 22.82000 23.02000
2022/06/20 CAD 0.00000 0.00000 22.78000 22.98000
2022/06/21 CAD 0.00000 0.00000 22.92000 23.12000
2022/06/22 CAD 0.00000 0.00000 22.85000 23.05000
2022/06/23 CAD 0.00000 0.00000 22.84000 23.04000
2022/06/24 CAD 0.00000 0.00000 22.81000 23.01000
2022/06/27 CAD 0.00000 0.00000 22.91000 23.11000
2022/06/28 CAD 0.00000 0.00000 22.99000 23.19000
2022/06/29 CAD 0.00000 0.00000 22.96000 23.16000
2022/06/30 CAD 0.00000 0.00000 22.92000 23.12000
2022/07/01 CAD 0.00000 0.00000 22.92000 23.12000
2022/07/04 CAD 0.00000 0.00000 23.02000 23.22000
2022/07/05 CAD 0.00000 0.00000 23.02000 23.22000
2022/07/06 CAD 0.00000 0.00000 22.79000 22.99000
2022/07/07 CAD 0.00000 0.00000 22.80000 23.00000
2022/07/08 CAD 0.00000 0.00000 22.79000 22.99000
2022/07/11 CAD 0.00000 0.00000 22.85000 23.05000
2022/07/12 CAD 0.00000 0.00000 22.83000 23.03000
2022/07/13 CAD 0.00000 0.00000 22.83000 23.03000
2022/07/14 CAD 0.00000 0.00000 22.86000 23.06000
2022/07/15 CAD 0.00000 0.00000 22.73000 22.93000
2022/07/18 CAD 0.00000 0.00000 22.95000 23.15000
2022/07/19 CAD 0.00000 0.00000 22.99000 23.19000
2022/07/20 CAD 0.00000 0.00000 23.11000 23.31000
2022/07/21 CAD 0.00000 0.00000 23.07000 23.27000
2022/07/22 CAD 0.00000 0.00000 23.12000 23.32000
2022/07/25 CAD 0.00000 0.00000 23.05000 23.25000
2022/07/26 CAD 0.00000 0.00000 23.23000 23.43000
2022/07/27 CAD 0.00000 0.00000 23.18000 23.38000
2022/07/28 CAD 0.00000 0.00000 23.27000 23.47000
2022/07/29 CAD 0.00000 0.00000 23.30000 23.50000
2022/08/01 CAD 0.00000 0.00000 23.35000 23.55000
2022/08/02 CAD 0.00000 0.00000 23.22000 23.42000
2022/08/03 CAD 0.00000 0.00000 23.21000 23.41000
2022/08/04 CAD 0.00000 0.00000 23.25000 23.45000
2022/08/05 CAD 0.00000 0.00000 23.17000 23.37000
2022/08/08 CAD 0.00000 0.00000 23.16000 23.36000
2022/08/09 CAD 0.00000 0.00000 23.21000 23.41000
2022/08/10 CAD 0.00000 0.00000 23.19000 23.39000
2022/08/11 CAD 0.00000 0.00000 23.36000 23.56000
2022/08/12 CAD 0.00000 0.00000 23.42000 23.62000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.