為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/06/02 CAD 0.00000 0.00000 21.82000 22.02000
2025/06/03 CAD 0.00000 0.00000 21.75000 21.95000
2025/06/04 CAD 0.00000 0.00000 21.74000 21.94000
2025/06/05 CAD 0.00000 0.00000 21.79000 21.99000
2025/06/06 CAD 0.00000 0.00000 21.80000 22.00000
2025/06/09 CAD 0.00000 0.00000 21.79000 21.99000
2025/06/10 CAD 0.00000 0.00000 21.73000 21.93000
2025/06/11 CAD 0.00000 0.00000 21.78000 21.98000
2025/06/12 CAD 0.00000 0.00000 21.60000 21.80000
2025/06/13 CAD 0.00000 0.00000 21.68000 21.88000
2025/06/16 CAD 0.00000 0.00000 21.65000 21.85000
2025/06/17 CAD 0.00000 0.00000 21.66000 21.86000
2025/06/18 CAD 0.00000 0.00000 21.53000 21.73000
2025/06/19 CAD 0.00000 0.00000 21.48000 21.68000
2025/06/20 CAD 0.00000 0.00000 21.45000 21.65000
2025/06/23 CAD 0.00000 0.00000 21.52000 21.72000
2025/06/24 CAD 0.00000 0.00000 21.43000 21.63000
2025/06/25 CAD 0.00000 0.00000 21.31000 21.51000
2025/06/26 CAD 0.00000 0.00000 21.18000 21.38000
2025/06/27 CAD 0.00000 0.00000 21.29000 21.49000
2025/06/30 CAD 0.00000 0.00000 21.77000 21.97000
2025/07/01 CAD 0.00000 0.00000 21.36000 21.56000
2025/07/02 CAD 0.00000 0.00000 21.16000 21.36000
2025/07/03 CAD 0.00000 0.00000 21.11000 21.31000
2025/07/04 CAD 0.00000 0.00000 21.19000 21.39000
2025/07/07 CAD 0.00000 0.00000 21.15000 21.35000
2025/07/08 CAD 0.00000 0.00000 21.21000 21.41000
2025/07/09 CAD 0.00000 0.00000 21.20000 21.40000
2025/07/10 CAD 0.00000 0.00000 21.29000 21.49000
2025/07/11 CAD 0.00000 0.00000 21.23000 21.43000
2025/07/14 CAD 0.00000 0.00000 21.31000 21.51000
2025/07/15 CAD 0.00000 0.00000 21.31000 21.51000
2025/07/16 CAD 0.00000 0.00000 21.35000 21.55000
2025/07/17 CAD 0.00000 0.00000 21.30000 21.50000
2025/07/18 CAD 0.00000 0.00000 21.32000 21.52000
2025/07/21 CAD 0.00000 0.00000 21.33000 21.53000
2025/07/22 CAD 0.00000 0.00000 21.41000 21.61000
2025/07/23 CAD 0.00000 0.00000 21.51000 21.71000
2025/07/24 CAD 0.00000 0.00000 21.51000 21.71000
2025/07/25 CAD 0.00000 0.00000 21.45000 21.65000
2025/07/28 CAD 0.00000 0.00000 21.38000 21.58000
2025/07/29 CAD 0.00000 0.00000 21.49000 21.69000
2025/07/30 CAD 0.00000 0.00000 21.48000 21.68000
2025/07/31 CAD 0.00000 0.00000 21.53000 21.73000
2025/08/01 CAD 0.00000 0.00000 21.55000 21.75000
2025/08/04 CAD 0.00000 0.00000 21.61000 21.81000
2025/08/05 CAD 0.00000 0.00000 21.61000 21.81000
2025/08/06 CAD 0.00000 0.00000 21.69000 21.89000
2025/08/07 CAD 0.00000 0.00000 21.63000 21.83000
2025/08/08 CAD 0.00000 0.00000 21.64000 21.84000
2025/08/11 CAD 0.00000 0.00000 21.62000 21.82000
2025/08/12 CAD 0.00000 0.00000 21.69000 21.89000
2025/08/13 CAD 0.00000 0.00000 21.67000 21.87000
2025/08/14 CAD 0.00000 0.00000 21.67000 21.87000
2025/08/15 CAD 0.00000 0.00000 21.66000 21.86000
2025/08/18 CAD 0.00000 0.00000 21.68000 21.88000
2025/08/19 CAD 0.00000 0.00000 21.70000 21.90000
2025/08/20 CAD 0.00000 0.00000 21.75000 21.95000
2025/08/21 CAD 0.00000 0.00000 21.88000 22.08000
2025/08/22 CAD 0.00000 0.00000 21.88000 22.08000
2025/08/25 CAD 0.00000 0.00000 21.91000 22.11000
2025/08/26 CAD 0.00000 0.00000 21.95000 22.15000
2025/08/27 CAD 0.00000 0.00000 21.98000 22.18000
2025/08/28 CAD 0.00000 0.00000 22.10000 22.30000
2025/08/29 CAD 0.00000 0.00000 22.17000 22.37000
2025/09/01 CAD 0.00000 0.00000 22.18000 22.38000
2025/09/02 CAD 0.00000 0.00000 22.17000 22.37000
2025/09/03 CAD 0.00000 0.00000 22.18000 22.38000
2025/09/04 CAD 0.00000 0.00000 22.13000 22.33000
2025/09/05 CAD 0.00000 0.00000 22.09000 22.29000
2025/09/08 CAD 0.00000 0.00000 21.99000 22.19000
2025/09/09 CAD 0.00000 0.00000 21.90000 22.10000
2025/09/10 CAD 0.00000 0.00000 21.78000 21.98000
2025/09/11 CAD 0.00000 0.00000 21.76000 21.96000
2025/09/12 CAD 0.00000 0.00000 21.76000 21.96000
2025/09/15 CAD 0.00000 0.00000 21.75000 21.95000
2025/09/16 CAD 0.00000 0.00000 21.76000 21.96000
2025/09/17 CAD 0.00000 0.00000 21.75000 21.95000
2025/09/18 CAD 0.00000 0.00000 21.75000 21.95000
2025/09/19 CAD 0.00000 0.00000 21.78000 21.98000
2025/09/22 CAD 0.00000 0.00000 21.81000 22.01000
2025/09/23 CAD 0.00000 0.00000 21.78000 21.98000
2025/09/24 CAD 0.00000 0.00000 21.78000 21.98000
2025/09/25 CAD 0.00000 0.00000 21.80000 22.00000
2025/09/26 CAD 0.00000 0.00000 21.80000 22.00000
2025/09/30 CAD 0.00000 0.00000 21.80000 22.00000
2025/10/01 CAD 0.00000 0.00000 21.78000 21.98000
2025/10/02 CAD 0.00000 0.00000 21.72000 21.92000
2025/10/03 CAD 0.00000 0.00000 21.69000 21.89000
2025/10/07 CAD 0.00000 0.00000 21.77000 21.97000
2025/10/08 CAD 0.00000 0.00000 21.78000 21.98000
2025/10/09 CAD 0.00000 0.00000 21.79000 21.99000
2025/10/13 CAD 0.00000 0.00000 21.82000 22.02000
2025/10/14 CAD 0.00000 0.00000 21.77000 21.97000
2025/10/15 CAD 0.00000 0.00000 21.73000 21.93000
2025/10/16 CAD 0.00000 0.00000 21.75000 21.95000
2025/10/17 CAD 0.00000 0.00000 21.74000 21.94000
2025/10/20 CAD 0.00000 0.00000 21.75000 21.95000
2025/10/21 CAD 0.00000 0.00000 21.73000 21.93000
2025/10/22 CAD 0.00000 0.00000 21.84000 22.04000
2025/10/23 CAD 0.00000 0.00000 21.92000 22.12000
2025/10/27 CAD 0.00000 0.00000 21.88000 22.08000
2025/10/28 CAD 0.00000 0.00000 21.78000 21.98000
2025/10/29 CAD 0.00000 0.00000 21.89000 22.09000
2025/10/30 CAD 0.00000 0.00000 21.94000 22.14000
2025/10/31 CAD 0.00000 0.00000 21.86000 22.06000
2025/11/03 CAD 0.00000 0.00000 21.90000 22.10000
2025/11/04 CAD 0.00000 0.00000 21.89000 22.09000
2025/11/05 CAD 0.00000 0.00000 21.83000 22.03000
2025/11/06 CAD 0.00000 0.00000 21.85000 22.05000
2025/11/07 CAD 0.00000 0.00000 21.89000 22.09000
2025/11/10 CAD 0.00000 0.00000 22.02000 22.22000
2025/11/11 CAD 0.00000 0.00000 22.03000 22.23000
2025/11/12 CAD 0.00000 0.00000 22.08000 22.28000
2025/11/13 CAD 0.00000 0.00000 22.11000 22.31000
2025/11/14 CAD 0.00000 0.00000 22.09000 22.29000
2025/11/17 CAD 0.00000 0.00000 22.14000 22.34000
2025/11/18 CAD 0.00000 0.00000 22.12000 22.32000
2025/11/19 CAD 0.00000 0.00000 22.24000 22.44000
2025/11/20 CAD 0.00000 0.00000 22.16000 22.36000
2025/11/21 CAD 0.00000 0.00000 22.18000 22.38000
2025/11/24 CAD 0.00000 0.00000 22.19000 22.39000
2025/11/25 CAD 0.00000 0.00000 22.16000 22.36000
2025/11/26 CAD 0.00000 0.00000 22.18000 22.38000
2025/11/27 CAD 0.00000 0.00000 22.23000 22.43000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.