元大行動銀行
安裝
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/09/25 CAD 0.00000 0.00000 23.56000 23.76000
2018/09/26 CAD 0.00000 0.00000 23.59000 23.79000
2018/09/27 CAD 0.00000 0.00000 23.34000 23.54000
2018/09/28 CAD 0.00000 0.00000 23.38000 23.58000
2018/10/01 CAD 0.00000 0.00000 23.73000 23.93000
2018/10/02 CAD 0.00000 0.00000 23.83000 24.03000
2018/10/03 CAD 0.00000 0.00000 23.80000 24.00000
2018/10/04 CAD 0.00000 0.00000 23.82000 24.02000
2018/10/05 CAD 0.00000 0.00000 23.74000 23.94000
2018/10/08 CAD 0.00000 0.00000 23.71000 23.91000
2018/10/09 CAD 0.00000 0.00000 23.78000 23.98000
2018/10/11 CAD 0.00000 0.00000 23.74000 23.94000
2018/10/12 CAD 0.00000 0.00000 23.66000 23.86000
2018/10/15 CAD 0.00000 0.00000 23.65000 23.85000
2018/10/16 CAD 0.00000 0.00000 23.71000 23.91000
2018/10/17 CAD 0.00000 0.00000 23.72000 23.92000
2018/10/18 CAD 0.00000 0.00000 23.66000 23.86000
2018/10/19 CAD 0.00000 0.00000 23.63000 23.83000
2018/10/22 CAD 0.00000 0.00000 23.53000 23.73000
2018/10/23 CAD 0.00000 0.00000 23.57000 23.77000
2018/10/24 CAD 0.00000 0.00000 23.56000 23.76000
2018/10/25 CAD 0.00000 0.00000 23.69000 23.89000
2018/10/26 CAD 0.00000 0.00000 23.50000 23.70000
2018/10/29 CAD 0.00000 0.00000 23.57000 23.77000
2018/10/30 CAD 0.00000 0.00000 23.55000 23.75000
2018/10/31 CAD 0.00000 0.00000 23.50000 23.70000
2018/11/01 CAD 0.00000 0.00000 23.46000 23.66000
2018/11/02 CAD 0.00000 0.00000 23.45000 23.65000
2018/11/05 CAD 0.00000 0.00000 23.37000 23.57000
2018/11/06 CAD 0.00000 0.00000 23.37000 23.57000
2018/11/07 CAD 0.00000 0.00000 23.34000 23.54000
2018/11/08 CAD 0.00000 0.00000 23.33000 23.53000
2018/11/09 CAD 0.00000 0.00000 23.26000 23.46000
2018/11/12 CAD 0.00000 0.00000 23.29000 23.49000
2018/11/13 CAD 0.00000 0.00000 23.26000 23.46000
2018/11/14 CAD 0.00000 0.00000 23.27000 23.47000
2018/11/15 CAD 0.00000 0.00000 23.23000 23.43000
2018/11/16 CAD 0.00000 0.00000 23.37000 23.57000
2018/11/19 CAD 0.00000 0.00000 23.38000 23.58000
2018/11/20 CAD 0.00000 0.00000 23.38000 23.58000
2018/11/21 CAD 0.00000 0.00000 23.15000 23.35000
2018/11/22 CAD 0.00000 0.00000 23.23000 23.43000
2018/11/23 CAD 0.00000 0.00000 23.32000 23.52000
2018/11/26 CAD 0.00000 0.00000 23.31000 23.51000
2018/11/27 CAD 0.00000 0.00000 23.20000 23.40000
2018/11/28 CAD 0.00000 0.00000 23.11000 23.31000
2018/11/29 CAD 0.00000 0.00000 23.17000 23.37000
2018/11/30 CAD 0.00000 0.00000 23.10000 23.30000
2018/12/03 CAD 0.00000 0.00000 23.24000 23.44000
2018/12/04 CAD 0.00000 0.00000 23.21000 23.41000
2018/12/05 CAD 0.00000 0.00000 23.08000 23.28000
2018/12/06 CAD 0.00000 0.00000 22.91000 23.11000
2018/12/07 CAD 0.00000 0.00000 22.93000 23.13000
2018/12/10 CAD 0.00000 0.00000 23.10000 23.30000
2018/12/11 CAD 0.00000 0.00000 22.93000 23.13000
2018/12/12 CAD 0.00000 0.00000 22.99000 23.19000
2018/12/13 CAD 0.00000 0.00000 23.01000 23.21000
2018/12/14 CAD 0.00000 0.00000 22.96000 23.16000
2018/12/17 CAD 0.00000 0.00000 22.97000 23.17000
2018/12/18 CAD 0.00000 0.00000 22.94000 23.14000
2018/12/19 CAD 0.00000 0.00000 22.78000 22.98000
2018/12/20 CAD 0.00000 0.00000 22.77000 22.97000
2018/12/21 CAD 0.00000 0.00000 22.71000 22.91000
2018/12/22 CAD 0.00000 0.00000 22.57000 22.77000
2018/12/24 CAD 0.00000 0.00000 22.59000 22.79000
2018/12/25 CAD 0.00000 0.00000 22.57000 22.77000
2018/12/26 CAD 0.00000 0.00000 22.56000 22.76000
2018/12/27 CAD 0.00000 0.00000 22.54000 22.74000
2018/12/28 CAD 0.00000 0.00000 22.49000 22.69000
2019/01/02 CAD 0.00000 0.00000 22.59000 22.79000
2019/01/03 CAD 0.00000 0.00000 22.58000 22.78000
2019/01/04 CAD 0.00000 0.00000 22.84000 23.04000
2019/01/07 CAD 0.00000 0.00000 22.97000 23.17000
2019/01/08 CAD 0.00000 0.00000 23.11000 23.31000
2019/01/09 CAD 0.00000 0.00000 23.17000 23.37000
2019/01/10 CAD 0.00000 0.00000 23.15000 23.35000
2019/01/11 CAD 0.00000 0.00000 23.25000 23.45000
2019/01/14 CAD 0.00000 0.00000 23.13000 23.33000
2019/01/15 CAD 0.00000 0.00000 23.15000 23.35000
2019/01/16 CAD 0.00000 0.00000 23.18000 23.38000
2019/01/17 CAD 0.00000 0.00000 23.12000 23.32000
2019/01/18 CAD 0.00000 0.00000 23.15000 23.35000
2019/01/19 CAD 0.00000 0.00000 23.17000 23.37000
2019/01/21 CAD 0.00000 0.00000 23.15000 23.35000
2019/01/22 CAD 0.00000 0.00000 23.06000 23.26000
2019/01/23 CAD 0.00000 0.00000 23.08000 23.28000
2019/01/24 CAD 0.00000 0.00000 23.02000 23.22000
2019/01/25 CAD 0.00000 0.00000 23.06000 23.26000
2019/01/28 CAD 0.00000 0.00000 23.18000 23.38000
2019/01/29 CAD 0.00000 0.00000 23.13000 23.33000
2019/01/30 CAD 0.00000 0.00000 23.13000 23.33000
2019/01/31 CAD 0.00000 0.00000 23.32000 23.52000
2019/02/01 CAD 0.00000 0.00000 23.29000 23.49000
2019/02/11 CAD 0.00000 0.00000 23.08000 23.28000
2019/02/12 CAD 0.00000 0.00000 23.12000 23.32000
2019/02/13 CAD 0.00000 0.00000 23.22000 23.42000
2019/02/14 CAD 0.00000 0.00000 23.19000 23.39000
2019/02/15 CAD 0.00000 0.00000 23.09000 23.29000
2019/02/18 CAD 0.00000 0.00000 23.20000 23.40000
2019/02/19 CAD 0.00000 0.00000 23.16000 23.36000
2019/02/20 CAD 0.00000 0.00000 23.27000 23.47000
2019/02/21 CAD 0.00000 0.00000 23.27000 23.47000
2019/02/22 CAD 0.00000 0.00000 23.21000 23.41000
2019/02/23 CAD 0.00000 0.00000 23.38000 23.58000
2019/02/25 CAD 0.00000 0.00000 23.35000 23.55000
2019/02/26 CAD 0.00000 0.00000 23.21000 23.41000
2019/02/27 CAD 0.00000 0.00000 23.27000 23.47000
2019/03/04 CAD 0.00000 0.00000 23.09000 23.29000
2019/03/05 CAD 0.00000 0.00000 23.03000 23.23000
2019/03/06 CAD 0.00000 0.00000 22.99000 23.19000
2019/03/07 CAD 0.00000 0.00000 22.87000 23.07000
2019/03/08 CAD 0.00000 0.00000 22.87000 23.07000
2019/03/11 CAD 0.00000 0.00000 22.94000 23.14000
2019/03/12 CAD 0.00000 0.00000 22.96000 23.16000
2019/03/13 CAD 0.00000 0.00000 23.02000 23.22000
2019/03/14 CAD 0.00000 0.00000 23.11000 23.31000
2019/03/15 CAD 0.00000 0.00000 23.14000 23.34000
2019/03/18 CAD 0.00000 0.00000 23.06000 23.26000
2019/03/19 CAD 0.00000 0.00000 23.03000 23.23000
2019/03/20 CAD 0.00000 0.00000 23.01000 23.21000
2019/03/21 CAD 0.00000 0.00000 23.06000 23.26000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.