元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/08/02 AUD 0.00000 0.00000 21.25000 21.45000
2019/08/05 AUD 0.00000 0.00000 21.29000 21.49000
2019/08/06 AUD 0.00000 0.00000 21.30000 21.50000
2019/08/07 AUD 0.00000 0.00000 21.08000 21.28000
2019/08/08 AUD 0.00000 0.00000 21.16000 21.36000
2019/08/12 AUD 0.00000 0.00000 21.18000 21.38000
2019/08/13 AUD 0.00000 0.00000 21.21000 21.41000
2019/08/14 AUD 0.00000 0.00000 21.19000 21.39000
2019/08/15 AUD 0.00000 0.00000 21.19000 21.39000
2019/08/16 AUD 0.00000 0.00000 21.16000 21.36000
2019/08/19 AUD 0.00000 0.00000 21.15000 21.35000
2019/08/20 AUD 0.00000 0.00000 21.19000 21.39000
2019/08/21 AUD 0.00000 0.00000 21.16000 21.36000
2019/08/22 AUD 0.00000 0.00000 21.16000 21.36000
2019/08/23 AUD 0.00000 0.00000 21.11000 21.31000
2019/08/26 AUD 0.00000 0.00000 21.13000 21.33000
2019/08/27 AUD 0.00000 0.00000 21.11000 21.31000
2019/08/28 AUD 0.00000 0.00000 21.09000 21.29000
2019/08/29 AUD 0.00000 0.00000 21.09000 21.29000
2019/08/30 AUD 0.00000 0.00000 21.00000 21.20000
2019/09/02 AUD 0.00000 0.00000 21.03000 21.23000
2019/09/03 AUD 0.00000 0.00000 21.03000 21.23000
2019/09/04 AUD 0.00000 0.00000 21.18000 21.38000
2019/09/05 AUD 0.00000 0.00000 21.22000 21.42000
2019/09/06 AUD 0.00000 0.00000 21.25000 21.45000
2019/09/09 AUD 0.00000 0.00000 21.32000 21.52000
2019/09/10 AUD 0.00000 0.00000 21.33000 21.53000
2019/09/11 AUD 0.00000 0.00000 21.35000 21.55000
2019/09/12 AUD 0.00000 0.00000 21.28000 21.48000
2019/09/16 AUD 0.00000 0.00000 21.22000 21.42000
2019/09/17 AUD 0.00000 0.00000 21.13000 21.33000
2019/09/18 AUD 0.00000 0.00000 21.09000 21.29000
2019/09/19 AUD 0.00000 0.00000 20.95000 21.15000
2019/09/20 AUD 0.00000 0.00000 20.98000 21.18000
2019/09/23 AUD 0.00000 0.00000 20.91000 21.11000
2019/09/24 AUD 0.00000 0.00000 20.93000 21.13000
2019/09/25 AUD 0.00000 0.00000 20.93000 21.13000
2019/09/26 AUD 0.00000 0.00000 20.87000 21.07000
2019/09/27 AUD 0.00000 0.00000 20.87000 21.07000
2019/09/30 AUD 0.00000 0.00000 20.87000 21.07000
2019/10/01 AUD 0.00000 0.00000 20.70000 20.90000
2019/10/02 AUD 0.00000 0.00000 20.72000 20.92000
2019/10/03 AUD 0.00000 0.00000 20.74000 20.94000
2019/10/04 AUD 0.00000 0.00000 20.83000 21.03000
2019/10/05 AUD 0.00000 0.00000 20.87000 21.07000
2019/10/07 AUD 0.00000 0.00000 20.76000 20.96000
2019/10/08 AUD 0.00000 0.00000 20.71000 20.91000
2019/10/09 AUD 0.00000 0.00000 20.69000 20.89000
2019/10/14 AUD 0.00000 0.00000 20.61000 20.81000
2019/10/15 AUD 0.00000 0.00000 20.66000 20.86000
2019/10/16 AUD 0.00000 0.00000 20.58000 20.78000
2019/10/17 AUD 0.00000 0.00000 20.73000 20.93000
2019/10/18 AUD 0.00000 0.00000 20.82000 21.02000
2019/10/21 AUD 0.00000 0.00000 20.91000 21.11000
2019/10/22 AUD 0.00000 0.00000 20.90000 21.10000
2019/10/23 AUD 0.00000 0.00000 20.85000 21.05000
2019/10/24 AUD 0.00000 0.00000 20.81000 21.01000
2019/10/25 AUD 0.00000 0.00000 20.80000 21.00000
2019/10/28 AUD 0.00000 0.00000 20.75000 20.95000
2019/10/29 AUD 0.00000 0.00000 20.82000 21.02000
2019/10/30 AUD 0.00000 0.00000 20.88000 21.08000
2019/10/31 AUD 0.00000 0.00000 20.97000 21.17000
2019/11/01 AUD 0.00000 0.00000 20.95000 21.15000
2019/11/04 AUD 0.00000 0.00000 20.94000 21.14000
2019/11/05 AUD 0.00000 0.00000 20.89000 21.09000
2019/11/06 AUD 0.00000 0.00000 20.85000 21.05000
2019/11/07 AUD 0.00000 0.00000 20.85000 21.05000
2019/11/08 AUD 0.00000 0.00000 20.83000 21.03000
2019/11/11 AUD 0.00000 0.00000 20.77000 20.97000
2019/11/12 AUD 0.00000 0.00000 20.74000 20.94000
2019/11/13 AUD 0.00000 0.00000 20.78000 20.98000
2019/11/14 AUD 0.00000 0.00000 20.71000 20.91000
2019/11/15 AUD 0.00000 0.00000 20.64000 20.84000
2019/11/18 AUD 0.00000 0.00000 20.68000 20.88000
2019/11/19 AUD 0.00000 0.00000 20.64000 20.84000
2019/11/20 AUD 0.00000 0.00000 20.68000 20.88000
2019/11/21 AUD 0.00000 0.00000 20.65000 20.85000
2019/11/22 AUD 0.00000 0.00000 20.62000 20.82000
2019/11/25 AUD 0.00000 0.00000 20.63000 20.83000
2019/11/26 AUD 0.00000 0.00000 20.58000 20.78000
2019/11/27 AUD 0.00000 0.00000 20.57000 20.77000
2019/11/28 AUD 0.00000 0.00000 20.54000 20.74000
2019/11/29 AUD 0.00000 0.00000 20.58000 20.78000
2019/12/02 AUD 0.00000 0.00000 20.56000 20.76000
2019/12/03 AUD 0.00000 0.00000 20.77000 20.97000
2019/12/04 AUD 0.00000 0.00000 20.70000 20.90000
2019/12/05 AUD 0.00000 0.00000 20.77000 20.97000
2019/12/06 AUD 0.00000 0.00000 20.76000 20.96000
2019/12/09 AUD 0.00000 0.00000 20.73000 20.93000
2019/12/10 AUD 0.00000 0.00000 20.73000 20.93000
2019/12/11 AUD 0.00000 0.00000 20.70000 20.90000
2019/12/12 AUD 0.00000 0.00000 20.83000 21.03000
2019/12/13 AUD 0.00000 0.00000 20.89000 21.09000
2019/12/16 AUD 0.00000 0.00000 20.71000 20.91000
2019/12/17 AUD 0.00000 0.00000 20.62000 20.82000
2019/12/18 AUD 0.00000 0.00000 20.59000 20.79000
2019/12/19 AUD 0.00000 0.00000 20.67000 20.87000
2019/12/20 AUD 0.00000 0.00000 20.72000 20.92000
2019/12/23 AUD 0.00000 0.00000 20.79000 20.99000
2019/12/24 AUD 0.00000 0.00000 20.80000 21.00000
2019/12/25 AUD 0.00000 0.00000 20.81000 21.01000
2019/12/26 AUD 0.00000 0.00000 20.83000 21.03000
2019/12/27 AUD 0.00000 0.00000 20.90000 21.10000
2019/12/30 AUD 0.00000 0.00000 20.96000 21.16000
2019/12/31 AUD 0.00000 0.00000 21.00000 21.20000
2020/01/02 AUD 0.00000 0.00000 20.98000 21.18000
2020/01/03 AUD 0.00000 0.00000 20.84000 21.04000
2020/01/06 AUD 0.00000 0.00000 20.82000 21.02000
2020/01/07 AUD 0.00000 0.00000 20.67000 20.87000
2020/01/08 AUD 0.00000 0.00000 20.60000 20.80000
2020/01/09 AUD 0.00000 0.00000 20.53000 20.73000
2020/01/10 AUD 0.00000 0.00000 20.54000 20.74000
2020/01/13 AUD 0.00000 0.00000 20.61000 20.81000
2020/01/14 AUD 0.00000 0.00000 20.58000 20.78000
2020/01/15 AUD 0.00000 0.00000 20.55000 20.75000
2020/01/16 AUD 0.00000 0.00000 20.58000 20.78000
2020/01/17 AUD 0.00000 0.00000 20.59000 20.79000
2020/01/20 AUD 0.00000 0.00000 20.51000 20.71000
2020/01/21 AUD 0.00000 0.00000 20.47000 20.67000
2020/01/22 AUD 0.00000 0.00000 20.42000 20.62000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.