為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/10/15 AUD 0.00000 0.00000 19.88000 20.08000
2025/10/16 AUD 0.00000 0.00000 19.85000 20.05000
2025/10/17 AUD 0.00000 0.00000 19.73000 19.93000
2025/10/20 AUD 0.00000 0.00000 19.81000 20.01000
2025/10/21 AUD 0.00000 0.00000 19.81000 20.01000
2025/10/22 AUD 0.00000 0.00000 19.88000 20.08000
2025/10/23 AUD 0.00000 0.00000 19.95000 20.15000
2025/10/27 AUD 0.00000 0.00000 19.97000 20.17000
2025/10/28 AUD 0.00000 0.00000 19.96000 20.16000
2025/10/29 AUD 0.00000 0.00000 20.15000 20.35000
2025/10/30 AUD 0.00000 0.00000 20.12000 20.32000
2025/10/31 AUD 0.00000 0.00000 20.01000 20.21000
2025/11/03 AUD 0.00000 0.00000 20.11000 20.31000
2025/11/04 AUD 0.00000 0.00000 20.04000 20.24000
2025/11/05 AUD 0.00000 0.00000 19.98000 20.18000
2025/11/06 AUD 0.00000 0.00000 20.05000 20.25000
2025/11/07 AUD 0.00000 0.00000 20.03000 20.23000
2025/11/10 AUD 0.00000 0.00000 20.15000 20.35000
2025/11/11 AUD 0.00000 0.00000 20.14000 20.34000
2025/11/12 AUD 0.00000 0.00000 20.21000 20.41000
2025/11/13 AUD 0.00000 0.00000 20.34000 20.54000
2025/11/14 AUD 0.00000 0.00000 20.23000 20.43000
2025/11/17 AUD 0.00000 0.00000 20.27000 20.47000
2025/11/18 AUD 0.00000 0.00000 20.15000 20.35000
2025/11/19 AUD 0.00000 0.00000 20.19000 20.39000
2025/11/20 AUD 0.00000 0.00000 20.16000 20.36000
2025/11/21 AUD 0.00000 0.00000 20.13000 20.33000
2025/11/24 AUD 0.00000 0.00000 20.21000 20.41000
2025/11/25 AUD 0.00000 0.00000 20.18000 20.38000
2025/11/26 AUD 0.00000 0.00000 20.29000 20.49000
2025/11/27 AUD 0.00000 0.00000 20.37000 20.57000
2025/11/28 AUD 0.00000 0.00000 20.39000 20.59000
2025/12/01 AUD 0.00000 0.00000 20.48000 20.68000
2025/12/02 AUD 0.00000 0.00000 20.51000 20.71000
2025/12/03 AUD 0.00000 0.00000 20.52000 20.72000
2025/12/04 AUD 0.00000 0.00000 20.63000 20.83000
2025/12/05 AUD 0.00000 0.00000 20.60000 20.80000
2025/12/08 AUD 0.00000 0.00000 20.61000 20.81000
2025/12/09 AUD 0.00000 0.00000 20.62000 20.82000
2025/12/10 AUD 0.00000 0.00000 20.65000 20.85000
2025/12/11 AUD 0.00000 0.00000 20.67000 20.87000
2025/12/12 AUD 0.00000 0.00000 20.71000 20.91000
2025/12/15 AUD 0.00000 0.00000 20.76000 20.96000
2025/12/16 AUD 0.00000 0.00000 20.81000 21.01000
2025/12/17 AUD 0.00000 0.00000 20.75000 20.95000
2025/12/18 AUD 0.00000 0.00000 20.73000 20.93000
2025/12/19 AUD 0.00000 0.00000 20.72000 20.92000
2025/12/22 AUD 0.00000 0.00000 20.83000 21.03000
2025/12/23 AUD 0.00000 0.00000 20.93000 21.13000
2025/12/24 AUD 0.00000 0.00000 21.03000 21.23000
2025/12/26 AUD 0.00000 0.00000 20.98000 21.18000
2025/12/29 AUD 0.00000 0.00000 21.01000 21.21000
2025/12/30 AUD 0.00000 0.00000 20.98000 21.18000
2025/12/31 AUD 0.00000 0.00000 20.93000 21.13000
2026/01/02 AUD 0.00000 0.00000 20.94000 21.14000
2026/01/05 AUD 0.00000 0.00000 20.95000 21.15000
2026/01/06 AUD 0.00000 0.00000 21.12000 21.32000
2026/01/07 AUD 0.00000 0.00000 21.15000 21.35000
2026/01/08 AUD 0.00000 0.00000 21.04000 21.24000
2026/01/09 AUD 0.00000 0.00000 21.01000 21.21000
2026/01/12 AUD 0.00000 0.00000 21.12000 21.32000
2026/01/13 AUD 0.00000 0.00000 21.12000 21.32000
2026/01/14 AUD 0.00000 0.00000 21.07000 21.27000
2026/01/15 AUD 0.00000 0.00000 21.01000 21.21000
2026/01/16 AUD 0.00000 0.00000 21.06000 21.26000
2026/01/19 AUD 0.00000 0.00000 21.04000 21.24000
2026/01/20 AUD 0.00000 0.00000 21.21000 21.41000
2026/01/21 AUD 0.00000 0.00000 21.26000 21.46000
2026/01/22 AUD 0.00000 0.00000 21.41000 21.61000
2026/01/23 AUD 0.00000 0.00000 21.50000 21.70000
2026/01/26 AUD 0.00000 0.00000 21.68000 21.88000
2026/01/27 AUD 0.00000 0.00000 21.66000 21.86000
2026/01/28 AUD 0.00000 0.00000 21.82000 22.02000
2026/01/29 AUD 0.00000 0.00000 22.05000 22.25000
2026/01/30 AUD 0.00000 0.00000 21.93000 22.13000
2026/02/02 AUD 0.00000 0.00000 21.83000 22.03000
2026/02/03 AUD 0.00000 0.00000 22.13000 22.33000
2026/02/04 AUD 0.00000 0.00000 22.12000 22.32000
2026/02/05 AUD 0.00000 0.00000 21.98000 22.18000
2026/02/06 AUD 0.00000 0.00000 21.94000 22.14000
2026/02/09 AUD 0.00000 0.00000 22.10000 22.30000
2026/02/10 AUD 0.00000 0.00000 22.21000 22.41000
2026/02/11 AUD 0.00000 0.00000 22.28000 22.48000
2026/02/12 AUD 0.00000 0.00000 22.30000 22.50000
2026/02/13 AUD 0.00000 0.00000 22.16000 22.36000
2026/02/23 AUD 0.00000 0.00000 22.18000 22.38000
2026/02/24 AUD 0.00000 0.00000 22.14000 22.34000
2026/02/25 AUD 0.00000 0.00000 22.17000 22.37000
2026/02/26 AUD 0.00000 0.00000 22.15000 22.35000
2026/03/02 AUD 0.00000 0.00000 22.08000 22.28000
2026/03/03 AUD 0.00000 0.00000 22.26000 22.46000
2026/03/04 AUD 0.00000 0.00000 22.18000 22.38000
2026/03/05 AUD 0.00000 0.00000 22.19000 22.39000
2026/03/06 AUD 0.00000 0.00000 22.21000 22.41000
2026/03/09 AUD 0.00000 0.00000 22.27000 22.47000
2026/03/10 AUD 0.00000 0.00000 22.54000 22.74000
2026/03/11 AUD 0.00000 0.00000 22.65000 22.85000
2026/03/12 AUD 0.00000 0.00000 22.63000 22.83000
2026/03/13 AUD 0.00000 0.00000 22.32000 22.52000
2026/03/16 AUD 0.00000 0.00000 22.32000 22.52000
2026/03/17 AUD 0.00000 0.00000 22.44000 22.64000
2026/03/18 AUD 0.00000 0.00000 22.54000 22.74000
2026/03/19 AUD 0.00000 0.00000 22.36000 22.56000
2026/03/20 AUD 0.00000 0.00000 22.57000 22.77000
2026/03/23 AUD 0.00000 0.00000 22.22000 22.42000
2026/03/24 AUD 0.00000 0.00000 22.26000 22.46000
2026/03/25 AUD 0.00000 0.00000 22.16000 22.36000
2026/03/26 AUD 0.00000 0.00000 22.04000 22.24000
2026/03/27 AUD 0.00000 0.00000 21.87000 22.07000
2026/03/30 AUD 0.00000 0.00000 21.82000 22.02000
2026/03/31 AUD 0.00000 0.00000 21.87000 22.07000
2026/04/01 AUD 0.00000 0.00000 22.03000 22.23000
2026/04/02 AUD 0.00000 0.00000 21.91000 22.11000
2026/04/07 AUD 0.00000 0.00000 22.01000 22.21000
2026/04/08 AUD 0.00000 0.00000 22.34000 22.54000
2026/04/09 AUD 0.00000 0.00000 22.22000 22.42000
2026/04/10 AUD 0.00000 0.00000 22.28000 22.48000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.