元大行動銀行
安裝
歷史匯率
台 幣 vs 澳 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2018/12/27 AUD 0.00000 0.00000 21.60000 21.80000
2018/12/28 AUD 0.00000 0.00000 21.57000 21.77000
2019/01/02 AUD 0.00000 0.00000 21.57000 21.77000
2019/01/03 AUD 0.00000 0.00000 21.39000 21.59000
2019/01/04 AUD 0.00000 0.00000 21.58000 21.78000
2019/01/07 AUD 0.00000 0.00000 21.89000 22.09000
2019/01/08 AUD 0.00000 0.00000 21.87000 22.07000
2019/01/09 AUD 0.00000 0.00000 21.94000 22.14000
2019/01/10 AUD 0.00000 0.00000 21.98000 22.18000
2019/01/11 AUD 0.00000 0.00000 22.12000 22.32000
2019/01/14 AUD 0.00000 0.00000 22.07000 22.27000
2019/01/15 AUD 0.00000 0.00000 22.15000 22.35000
2019/01/16 AUD 0.00000 0.00000 22.12000 22.32000
2019/01/17 AUD 0.00000 0.00000 21.99000 22.19000
2019/01/18 AUD 0.00000 0.00000 22.07000 22.27000
2019/01/19 AUD 0.00000 0.00000 22.01000 22.21000
2019/01/21 AUD 0.00000 0.00000 22.01000 22.21000
2019/01/22 AUD 0.00000 0.00000 21.92000 22.12000
2019/01/23 AUD 0.00000 0.00000 21.94000 22.14000
2019/01/24 AUD 0.00000 0.00000 21.82000 22.02000
2019/01/25 AUD 0.00000 0.00000 21.79000 21.99000
2019/01/28 AUD 0.00000 0.00000 22.02000 22.22000
2019/01/29 AUD 0.00000 0.00000 21.96000 22.16000
2019/01/30 AUD 0.00000 0.00000 22.04000 22.24000
2019/01/31 AUD 0.00000 0.00000 22.25000 22.45000
2019/02/01 AUD 0.00000 0.00000 22.19000 22.39000
2019/02/11 AUD 0.00000 0.00000 21.76000 21.96000
2019/02/12 AUD 0.00000 0.00000 21.74000 21.94000
2019/02/13 AUD 0.00000 0.00000 21.85000 22.05000
2019/02/14 AUD 0.00000 0.00000 21.88000 22.08000
2019/02/15 AUD 0.00000 0.00000 21.76000 21.96000
2019/02/18 AUD 0.00000 0.00000 21.95000 22.15000
2019/02/19 AUD 0.00000 0.00000 21.85000 22.05000
2019/02/20 AUD 0.00000 0.00000 21.98000 22.18000
2019/02/21 AUD 0.00000 0.00000 21.84000 22.04000
2019/02/22 AUD 0.00000 0.00000 21.83000 22.03000
2019/02/23 AUD 0.00000 0.00000 21.88000 22.08000
2019/02/25 AUD 0.00000 0.00000 21.92000 22.12000
2019/02/26 AUD 0.00000 0.00000 21.93000 22.13000
2019/02/27 AUD 0.00000 0.00000 21.99000 22.19000
2019/03/04 AUD 0.00000 0.00000 21.74000 21.94000
2019/03/05 AUD 0.00000 0.00000 21.74000 21.94000
2019/03/06 AUD 0.00000 0.00000 21.59000 21.79000
2019/03/07 AUD 0.00000 0.00000 21.63000 21.83000
2019/03/08 AUD 0.00000 0.00000 21.56000 21.76000
2019/03/11 AUD 0.00000 0.00000 21.69000 21.89000
2019/03/12 AUD 0.00000 0.00000 21.76000 21.96000
2019/03/13 AUD 0.00000 0.00000 21.71000 21.91000
2019/03/14 AUD 0.00000 0.00000 21.73000 21.93000
2019/03/15 AUD 0.00000 0.00000 21.81000 22.01000
2019/03/18 AUD 0.00000 0.00000 21.84000 22.04000
2019/03/19 AUD 0.00000 0.00000 21.79000 21.99000
2019/03/20 AUD 0.00000 0.00000 21.75000 21.95000
2019/03/21 AUD 0.00000 0.00000 21.93000 22.13000
2019/03/22 AUD 0.00000 0.00000 21.80000 22.00000
2019/03/25 AUD 0.00000 0.00000 21.74000 21.94000
2019/03/26 AUD 0.00000 0.00000 21.88000 22.08000
2019/03/27 AUD 0.00000 0.00000 21.79000 21.99000
2019/03/28 AUD 0.00000 0.00000 21.78000 21.98000
2019/03/29 AUD 0.00000 0.00000 21.75000 21.95000
2019/04/01 AUD 0.00000 0.00000 21.86000 22.06000
2019/04/02 AUD 0.00000 0.00000 21.72000 21.92000
2019/04/03 AUD 0.00000 0.00000 21.84000 22.04000
2019/04/08 AUD 0.00000 0.00000 21.80000 22.00000
2019/04/09 AUD 0.00000 0.00000 21.93000 22.13000
2019/04/10 AUD 0.00000 0.00000 21.96000 22.16000
2019/04/11 AUD 0.00000 0.00000 21.98000 22.18000
2019/04/12 AUD 0.00000 0.00000 21.95000 22.15000
2019/04/15 AUD 0.00000 0.00000 22.03000 22.23000
2019/04/16 AUD 0.00000 0.00000 21.97000 22.17000
2019/04/17 AUD 0.00000 0.00000 22.11000 22.31000
2019/04/18 AUD 0.00000 0.00000 21.99000 22.19000
2019/04/19 AUD 0.00000 0.00000 21.97000 22.17000
2019/04/22 AUD 0.00000 0.00000 21.93000 22.13000
2019/04/23 AUD 0.00000 0.00000 21.84000 22.04000
2019/04/24 AUD 0.00000 0.00000 21.63000 21.83000
2019/04/25 AUD 0.00000 0.00000 21.58000 21.78000
2019/04/26 AUD 0.00000 0.00000 21.62000 21.82000
2019/04/29 AUD 0.00000 0.00000 21.68000 21.88000
2019/04/30 AUD 0.00000 0.00000 21.67000 21.87000
2019/05/02 AUD 0.00000 0.00000 21.61000 21.81000
2019/05/03 AUD 0.00000 0.00000 21.53000 21.73000
2019/05/06 AUD 0.00000 0.00000 21.52000 21.72000
2019/05/07 AUD 0.00000 0.00000 21.61000 21.81000
2019/05/08 AUD 0.00000 0.00000 21.61000 21.81000
2019/05/09 AUD 0.00000 0.00000 21.48000 21.68000
2019/05/10 AUD 0.00000 0.00000 21.56000 21.76000
2019/05/13 AUD 0.00000 0.00000 21.57000 21.77000
2019/05/14 AUD 0.00000 0.00000 21.52000 21.72000
2019/05/15 AUD 0.00000 0.00000 21.44000 21.64000
2019/05/16 AUD 0.00000 0.00000 21.46000 21.66000
2019/05/17 AUD 0.00000 0.00000 21.45000 21.65000
2019/05/20 AUD 0.00000 0.00000 21.65000 21.85000
2019/05/21 AUD 0.00000 0.00000 21.54000 21.74000
2019/05/22 AUD 0.00000 0.00000 21.60000 21.80000
2019/05/23 AUD 0.00000 0.00000 21.58000 21.78000
2019/05/24 AUD 0.00000 0.00000 21.65000 21.85000
2019/05/27 AUD 0.00000 0.00000 21.68000 21.88000
2019/05/28 AUD 0.00000 0.00000 21.70000 21.90000
2019/05/29 AUD 0.00000 0.00000 21.74000 21.94000
2019/05/30 AUD 0.00000 0.00000 21.81000 22.01000
2019/05/31 AUD 0.00000 0.00000 21.79000 21.99000
2019/06/03 AUD 0.00000 0.00000 21.78000 21.98000
2019/06/04 AUD 0.00000 0.00000 21.87000 22.07000
2019/06/05 AUD 0.00000 0.00000 21.88000 22.08000
2019/06/06 AUD 0.00000 0.00000 21.81000 22.01000
2019/06/10 AUD 0.00000 0.00000 21.80000 22.00000
2019/06/11 AUD 0.00000 0.00000 21.76000 21.96000
2019/06/12 AUD 0.00000 0.00000 21.76000 21.96000
2019/06/13 AUD 0.00000 0.00000 21.68000 21.88000
2019/06/14 AUD 0.00000 0.00000 21.65000 21.85000
2019/06/17 AUD 0.00000 0.00000 21.57000 21.77000
2019/06/18 AUD 0.00000 0.00000 21.45000 21.65000
2019/06/19 AUD 0.00000 0.00000 21.45000 21.65000
2019/06/20 AUD 0.00000 0.00000 21.47000 21.67000
2019/06/21 AUD 0.00000 0.00000 21.45000 21.65000

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.