元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/12/03 AUD 0.00000 0.00000 20.77000 20.97000
2019/12/04 AUD 0.00000 0.00000 20.70000 20.90000
2019/12/05 AUD 0.00000 0.00000 20.77000 20.97000
2019/12/06 AUD 0.00000 0.00000 20.76000 20.96000
2019/12/09 AUD 0.00000 0.00000 20.73000 20.93000
2019/12/10 AUD 0.00000 0.00000 20.73000 20.93000
2019/12/11 AUD 0.00000 0.00000 20.70000 20.90000
2019/12/12 AUD 0.00000 0.00000 20.83000 21.03000
2019/12/13 AUD 0.00000 0.00000 20.89000 21.09000
2019/12/16 AUD 0.00000 0.00000 20.71000 20.91000
2019/12/17 AUD 0.00000 0.00000 20.62000 20.82000
2019/12/18 AUD 0.00000 0.00000 20.59000 20.79000
2019/12/19 AUD 0.00000 0.00000 20.67000 20.87000
2019/12/20 AUD 0.00000 0.00000 20.72000 20.92000
2019/12/23 AUD 0.00000 0.00000 20.79000 20.99000
2019/12/24 AUD 0.00000 0.00000 20.80000 21.00000
2019/12/25 AUD 0.00000 0.00000 20.81000 21.01000
2019/12/26 AUD 0.00000 0.00000 20.83000 21.03000
2019/12/27 AUD 0.00000 0.00000 20.90000 21.10000
2019/12/30 AUD 0.00000 0.00000 20.96000 21.16000
2019/12/31 AUD 0.00000 0.00000 21.00000 21.20000
2020/01/02 AUD 0.00000 0.00000 20.98000 21.18000
2020/01/03 AUD 0.00000 0.00000 20.84000 21.04000
2020/01/06 AUD 0.00000 0.00000 20.82000 21.02000
2020/01/07 AUD 0.00000 0.00000 20.67000 20.87000
2020/01/08 AUD 0.00000 0.00000 20.60000 20.80000
2020/01/09 AUD 0.00000 0.00000 20.53000 20.73000
2020/01/10 AUD 0.00000 0.00000 20.54000 20.74000
2020/01/13 AUD 0.00000 0.00000 20.61000 20.81000
2020/01/14 AUD 0.00000 0.00000 20.58000 20.78000
2020/01/15 AUD 0.00000 0.00000 20.55000 20.75000
2020/01/16 AUD 0.00000 0.00000 20.58000 20.78000
2020/01/17 AUD 0.00000 0.00000 20.59000 20.79000
2020/01/20 AUD 0.00000 0.00000 20.51000 20.71000
2020/01/21 AUD 0.00000 0.00000 20.47000 20.67000
2020/01/22 AUD 0.00000 0.00000 20.42000 20.62000
2020/01/30 AUD 0.00000 0.00000 20.26000 20.46000
2020/01/31 AUD 0.00000 0.00000 20.20000 20.40000
2020/02/03 AUD 0.00000 0.00000 20.23000 20.43000
2020/02/04 AUD 0.00000 0.00000 20.19000 20.39000
2020/02/05 AUD 0.00000 0.00000 20.22000 20.42000
2020/02/06 AUD 0.00000 0.00000 20.20000 20.40000
2020/02/07 AUD 0.00000 0.00000 20.10000 20.30000
2020/02/10 AUD 0.00000 0.00000 20.05000 20.25000
2020/02/11 AUD 0.00000 0.00000 20.08000 20.28000
2020/02/12 AUD 0.00000 0.00000 20.12000 20.32000
2020/02/13 AUD 0.00000 0.00000 20.10000 20.30000
2020/02/14 AUD 0.00000 0.00000 20.12000 20.32000
2020/02/15 AUD 0.00000 0.00000 20.08000 20.28000
2020/02/17 AUD 0.00000 0.00000 20.12000 20.32000
2020/02/18 AUD 0.00000 0.00000 20.03000 20.23000
2020/02/19 AUD 0.00000 0.00000 20.11000 20.31000
2020/02/20 AUD 0.00000 0.00000 19.99000 20.19000
2020/02/21 AUD 0.00000 0.00000 19.95000 20.15000
2020/02/24 AUD 0.00000 0.00000 20.00000 20.20000
2020/02/25 AUD 0.00000 0.00000 19.99000 20.19000
2020/02/26 AUD 0.00000 0.00000 19.88000 20.08000
2020/02/27 AUD 0.00000 0.00000 19.81000 20.01000
2020/03/02 AUD 0.00000 0.00000 19.60000 19.80000
2020/03/03 AUD 0.00000 0.00000 19.61000 19.81000
2020/03/04 AUD 0.00000 0.00000 19.74000 19.94000
2020/03/05 AUD 0.00000 0.00000 19.75000 19.95000
2020/03/06 AUD 0.00000 0.00000 19.85000 20.05000
2020/03/09 AUD 0.00000 0.00000 19.64000 19.84000
2020/03/10 AUD 0.00000 0.00000 19.60000 19.80000
2020/03/11 AUD 0.00000 0.00000 19.52000 19.72000
2020/03/12 AUD 0.00000 0.00000 19.31000 19.51000
2020/03/13 AUD 0.00000 0.00000 18.86000 19.06000
2020/03/16 AUD 0.00000 0.00000 18.48000 18.68000
2020/03/17 AUD 0.00000 0.00000 18.30000 18.50000
2020/03/18 AUD 0.00000 0.00000 17.96000 18.16000
2020/03/19 AUD 0.00000 0.00000 17.22000 17.42000
2020/03/20 AUD 0.00000 0.00000 17.92000 18.12000
2020/03/23 AUD 0.00000 0.00000 17.50000 17.70000
2020/03/24 AUD 0.00000 0.00000 17.94000 18.14000
2020/03/25 AUD 0.00000 0.00000 18.21000 18.41000
2020/03/26 AUD 0.00000 0.00000 17.93000 18.13000
2020/03/27 AUD 0.00000 0.00000 18.27000 18.47000
2020/03/30 AUD 0.00000 0.00000 18.46000 18.66000
2020/03/31 AUD 0.00000 0.00000 18.56000 18.76000
2020/04/01 AUD 0.00000 0.00000 18.29000 18.49000
2020/04/06 AUD 0.00000 0.00000 18.21000 18.41000
2020/04/07 AUD 0.00000 0.00000 18.56000 18.76000
2020/04/08 AUD 0.00000 0.00000 18.43000 18.63000
2020/04/09 AUD 0.00000 0.00000 18.72000 18.92000
2020/04/10 AUD 0.00000 0.00000 19.05000 19.25000
2020/04/13 AUD 0.00000 0.00000 19.02000 19.22000
2020/04/14 AUD 0.00000 0.00000 19.18000 19.38000
2020/04/15 AUD 0.00000 0.00000 18.91000 19.11000
2020/04/16 AUD 0.00000 0.00000 18.84000 19.04000
2020/04/17 AUD 0.00000 0.00000 18.92000 19.12000
2020/04/20 AUD 0.00000 0.00000 19.04000 19.24000
2020/04/21 AUD 0.00000 0.00000 18.83000 19.03000
2020/04/22 AUD 0.00000 0.00000 18.97000 19.17000
2020/04/23 AUD 0.00000 0.00000 18.95000 19.15000
2020/04/24 AUD 0.00000 0.00000 19.01000 19.21000
2020/04/27 AUD 0.00000 0.00000 19.27000 19.47000
2020/04/28 AUD 0.00000 0.00000 19.38000 19.58000
2020/04/29 AUD 0.00000 0.00000 19.48000 19.68000
2020/04/30 AUD 0.00000 0.00000 19.42000 19.62000
2020/05/04 AUD 0.00000 0.00000 19.05000 19.25000
2020/05/05 AUD 0.00000 0.00000 19.17000 19.37000
2020/05/06 AUD 0.00000 0.00000 19.15000 19.35000
2020/05/07 AUD 0.00000 0.00000 19.23000 19.43000
2020/05/08 AUD 0.00000 0.00000 19.39000 19.59000
2020/05/11 AUD 0.00000 0.00000 19.40000 19.60000
2020/05/12 AUD 0.00000 0.00000 19.30000 19.50000
2020/05/13 AUD 0.00000 0.00000 19.27000 19.47000
2020/05/14 AUD 0.00000 0.00000 19.16000 19.36000
2020/05/15 AUD 0.00000 0.00000 19.28000 19.48000
2020/05/18 AUD 0.00000 0.00000 19.24000 19.44000
2020/05/19 AUD 0.00000 0.00000 19.51000 19.71000
2020/05/20 AUD 0.00000 0.00000 19.47000 19.67000
2020/05/21 AUD 0.00000 0.00000 19.57000 19.77000
2020/05/22 AUD 0.00000 0.00000 19.45000 19.65000
2020/05/25 AUD 0.00000 0.00000 19.53000 19.73000
2020/05/26 AUD 0.00000 0.00000 19.68000 19.88000
2020/05/27 AUD 0.00000 0.00000 19.85000 20.05000
2020/05/28 AUD 0.00000 0.00000 19.76000 19.96000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.