元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/04/22 AUD 0.00000 0.00000 21.93000 22.13000
2019/04/23 AUD 0.00000 0.00000 21.84000 22.04000
2019/04/24 AUD 0.00000 0.00000 21.63000 21.83000
2019/04/25 AUD 0.00000 0.00000 21.58000 21.78000
2019/04/26 AUD 0.00000 0.00000 21.62000 21.82000
2019/04/29 AUD 0.00000 0.00000 21.68000 21.88000
2019/04/30 AUD 0.00000 0.00000 21.67000 21.87000
2019/05/02 AUD 0.00000 0.00000 21.61000 21.81000
2019/05/03 AUD 0.00000 0.00000 21.53000 21.73000
2019/05/06 AUD 0.00000 0.00000 21.52000 21.72000
2019/05/07 AUD 0.00000 0.00000 21.61000 21.81000
2019/05/08 AUD 0.00000 0.00000 21.61000 21.81000
2019/05/09 AUD 0.00000 0.00000 21.48000 21.68000
2019/05/10 AUD 0.00000 0.00000 21.56000 21.76000
2019/05/13 AUD 0.00000 0.00000 21.57000 21.77000
2019/05/14 AUD 0.00000 0.00000 21.52000 21.72000
2019/05/15 AUD 0.00000 0.00000 21.44000 21.64000
2019/05/16 AUD 0.00000 0.00000 21.46000 21.66000
2019/05/17 AUD 0.00000 0.00000 21.45000 21.65000
2019/05/20 AUD 0.00000 0.00000 21.65000 21.85000
2019/05/21 AUD 0.00000 0.00000 21.54000 21.74000
2019/05/22 AUD 0.00000 0.00000 21.60000 21.80000
2019/05/23 AUD 0.00000 0.00000 21.58000 21.78000
2019/05/24 AUD 0.00000 0.00000 21.65000 21.85000
2019/05/27 AUD 0.00000 0.00000 21.68000 21.88000
2019/05/28 AUD 0.00000 0.00000 21.70000 21.90000
2019/05/29 AUD 0.00000 0.00000 21.74000 21.94000
2019/05/30 AUD 0.00000 0.00000 21.81000 22.01000
2019/05/31 AUD 0.00000 0.00000 21.79000 21.99000
2019/06/03 AUD 0.00000 0.00000 21.78000 21.98000
2019/06/04 AUD 0.00000 0.00000 21.87000 22.07000
2019/06/05 AUD 0.00000 0.00000 21.88000 22.08000
2019/06/06 AUD 0.00000 0.00000 21.81000 22.01000
2019/06/10 AUD 0.00000 0.00000 21.80000 22.00000
2019/06/11 AUD 0.00000 0.00000 21.76000 21.96000
2019/06/12 AUD 0.00000 0.00000 21.76000 21.96000
2019/06/13 AUD 0.00000 0.00000 21.68000 21.88000
2019/06/14 AUD 0.00000 0.00000 21.65000 21.85000
2019/06/17 AUD 0.00000 0.00000 21.57000 21.77000
2019/06/18 AUD 0.00000 0.00000 21.45000 21.65000
2019/06/19 AUD 0.00000 0.00000 21.45000 21.65000
2019/06/20 AUD 0.00000 0.00000 21.47000 21.67000
2019/06/21 AUD 0.00000 0.00000 21.45000 21.65000
2019/06/24 AUD 0.00000 0.00000 21.51000 21.71000
2019/06/25 AUD 0.00000 0.00000 21.56000 21.76000
2019/06/26 AUD 0.00000 0.00000 21.65000 21.85000
2019/06/27 AUD 0.00000 0.00000 21.66000 21.86000
2019/06/28 AUD 0.00000 0.00000 21.70000 21.90000
2019/07/01 AUD 0.00000 0.00000 21.59000 21.79000
2019/07/02 AUD 0.00000 0.00000 21.58000 21.78000
2019/07/03 AUD 0.00000 0.00000 21.68000 21.88000
2019/07/04 AUD 0.00000 0.00000 21.75000 21.95000
2019/07/05 AUD 0.00000 0.00000 21.73000 21.93000
2019/07/08 AUD 0.00000 0.00000 21.72000 21.92000
2019/07/09 AUD 0.00000 0.00000 21.56000 21.76000
2019/07/10 AUD 0.00000 0.00000 21.44000 21.64000
2019/07/11 AUD 0.00000 0.00000 21.54000 21.74000
2019/07/12 AUD 0.00000 0.00000 21.66000 21.86000
2019/07/15 AUD 0.00000 0.00000 21.74000 21.94000
2019/07/16 AUD 0.00000 0.00000 21.72000 21.92000
2019/07/17 AUD 0.00000 0.00000 21.68000 21.88000
2019/07/18 AUD 0.00000 0.00000 21.75000 21.95000
2019/07/19 AUD 0.00000 0.00000 21.83000 22.03000
2019/07/22 AUD 0.00000 0.00000 21.78000 21.98000
2019/07/23 AUD 0.00000 0.00000 21.73000 21.93000
2019/07/24 AUD 0.00000 0.00000 21.60000 21.80000
2019/07/25 AUD 0.00000 0.00000 21.56000 21.76000
2019/07/26 AUD 0.00000 0.00000 21.44000 21.64000
2019/07/29 AUD 0.00000 0.00000 21.38000 21.58000
2019/07/30 AUD 0.00000 0.00000 21.34000 21.54000
2019/07/31 AUD 0.00000 0.00000 21.34000 21.54000
2019/08/01 AUD 0.00000 0.00000 21.24000 21.44000
2019/08/02 AUD 0.00000 0.00000 21.25000 21.45000
2019/08/05 AUD 0.00000 0.00000 21.29000 21.49000
2019/08/06 AUD 0.00000 0.00000 21.30000 21.50000
2019/08/07 AUD 0.00000 0.00000 21.08000 21.28000
2019/08/08 AUD 0.00000 0.00000 21.16000 21.36000
2019/08/12 AUD 0.00000 0.00000 21.18000 21.38000
2019/08/13 AUD 0.00000 0.00000 21.21000 21.41000
2019/08/14 AUD 0.00000 0.00000 21.19000 21.39000
2019/08/15 AUD 0.00000 0.00000 21.19000 21.39000
2019/08/16 AUD 0.00000 0.00000 21.16000 21.36000
2019/08/19 AUD 0.00000 0.00000 21.15000 21.35000
2019/08/20 AUD 0.00000 0.00000 21.19000 21.39000
2019/08/21 AUD 0.00000 0.00000 21.16000 21.36000
2019/08/22 AUD 0.00000 0.00000 21.16000 21.36000
2019/08/23 AUD 0.00000 0.00000 21.11000 21.31000
2019/08/26 AUD 0.00000 0.00000 21.13000 21.33000
2019/08/27 AUD 0.00000 0.00000 21.11000 21.31000
2019/08/28 AUD 0.00000 0.00000 21.09000 21.29000
2019/08/29 AUD 0.00000 0.00000 21.09000 21.29000
2019/08/30 AUD 0.00000 0.00000 21.00000 21.20000
2019/09/02 AUD 0.00000 0.00000 21.03000 21.23000
2019/09/03 AUD 0.00000 0.00000 21.03000 21.23000
2019/09/04 AUD 0.00000 0.00000 21.18000 21.38000
2019/09/05 AUD 0.00000 0.00000 21.22000 21.42000
2019/09/06 AUD 0.00000 0.00000 21.25000 21.45000
2019/09/09 AUD 0.00000 0.00000 21.32000 21.52000
2019/09/10 AUD 0.00000 0.00000 21.33000 21.53000
2019/09/11 AUD 0.00000 0.00000 21.35000 21.55000
2019/09/12 AUD 0.00000 0.00000 21.28000 21.48000
2019/09/16 AUD 0.00000 0.00000 21.22000 21.42000
2019/09/17 AUD 0.00000 0.00000 21.13000 21.33000
2019/09/18 AUD 0.00000 0.00000 21.09000 21.29000
2019/09/19 AUD 0.00000 0.00000 20.95000 21.15000
2019/09/20 AUD 0.00000 0.00000 20.98000 21.18000
2019/09/23 AUD 0.00000 0.00000 20.91000 21.11000
2019/09/24 AUD 0.00000 0.00000 20.93000 21.13000
2019/09/25 AUD 0.00000 0.00000 20.93000 21.13000
2019/09/26 AUD 0.00000 0.00000 20.87000 21.07000
2019/09/27 AUD 0.00000 0.00000 20.87000 21.07000
2019/09/30 AUD 0.00000 0.00000 20.87000 21.07000
2019/10/01 AUD 0.00000 0.00000 20.70000 20.90000
2019/10/02 AUD 0.00000 0.00000 20.72000 20.92000
2019/10/03 AUD 0.00000 0.00000 20.74000 20.94000
2019/10/04 AUD 0.00000 0.00000 20.83000 21.03000
2019/10/05 AUD 0.00000 0.00000 20.87000 21.07000
2019/10/07 AUD 0.00000 0.00000 20.76000 20.96000
2019/10/08 AUD 0.00000 0.00000 20.71000 20.91000
2019/10/09 AUD 0.00000 0.00000 20.69000 20.89000
2019/10/14 AUD 0.00000 0.00000 20.61000 20.81000
2019/10/15 AUD 0.00000 0.00000 20.66000 20.86000
2019/10/16 AUD 0.00000 0.00000 20.58000 20.78000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.