為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/03/19 AUD 0.00000 0.00000 22.36000 22.56000
2026/03/20 AUD 0.00000 0.00000 22.57000 22.77000
2026/03/23 AUD 0.00000 0.00000 22.22000 22.42000
2026/03/24 AUD 0.00000 0.00000 22.26000 22.46000
2026/03/25 AUD 0.00000 0.00000 22.16000 22.36000
2026/03/26 AUD 0.00000 0.00000 22.04000 22.24000
2026/03/27 AUD 0.00000 0.00000 21.87000 22.07000
2026/03/30 AUD 0.00000 0.00000 21.82000 22.02000
2026/03/31 AUD 0.00000 0.00000 21.87000 22.07000
2026/04/01 AUD 0.00000 0.00000 22.03000 22.23000
2026/04/02 AUD 0.00000 0.00000 21.91000 22.11000
2026/04/07 AUD 0.00000 0.00000 22.01000 22.21000
2026/04/08 AUD 0.00000 0.00000 22.34000 22.54000
2026/04/09 AUD 0.00000 0.00000 22.22000 22.42000
2026/04/10 AUD 0.00000 0.00000 22.28000 22.48000
2026/04/13 AUD 0.00000 0.00000 22.33000 22.53000
2026/04/14 AUD 0.00000 0.00000 22.39000 22.59000
2026/04/15 AUD 0.00000 0.00000 22.51000 22.71000
2026/04/16 AUD 0.00000 0.00000 22.57000 22.77000
2026/04/17 AUD 0.00000 0.00000 22.56000 22.76000
2026/04/20 AUD 0.00000 0.00000 22.44000 22.64000
2026/04/21 AUD 0.00000 0.00000 22.42000 22.62000
2026/04/22 AUD 0.00000 0.00000 22.52000 22.72000
2026/04/23 AUD 0.00000 0.00000 22.49000 22.69000
2026/04/24 AUD 0.00000 0.00000 22.38000 22.58000
2026/04/27 AUD 0.00000 0.00000 22.48000 22.68000
2026/04/28 AUD 0.00000 0.00000 22.52000 22.72000
2026/04/29 AUD 0.00000 0.00000 22.50000 22.70000
2026/04/30 AUD 0.00000 0.00000 22.46000 22.66000
2026/05/04 AUD 0.00000 0.00000 22.63000 22.83000
2026/05/05 AUD 0.00000 0.00000 22.51000 22.71000
2026/05/06 AUD 0.00000 0.00000 22.70000 22.90000
2026/05/07 AUD 0.00000 0.00000 22.71000 22.91000
2026/05/08 AUD 0.00000 0.00000 22.60000 22.80000
2026/05/11 AUD 0.00000 0.00000 22.64000 22.84000
2026/05/12 AUD 0.00000 0.00000 22.62000 22.82000
2026/05/13 AUD 0.00000 0.00000 22.70000 22.90000
2026/05/14 AUD 0.00000 0.00000 22.73000 22.93000
2026/05/15 AUD 0.00000 0.00000 22.52000 22.72000
2026/05/18 AUD 0.00000 0.00000 22.47000 22.67000
2026/05/19 AUD 0.00000 0.00000 22.44000 22.64000
2026/05/20 AUD 0.00000 0.00000 22.40000 22.60000
2026/05/21 AUD 0.00000 0.00000 22.39000 22.59000
2026/05/22 AUD 0.00000 0.00000 22.42000 22.62000
2026/05/25 AUD 0.00000 0.00000 22.43000 22.63000
2026/05/26 AUD 0.00000 0.00000 22.43000 22.63000
2026/05/27 AUD 0.00000 0.00000 22.33000 22.53000
2026/05/28 AUD 0.00000 0.00000 22.29000 22.49000
2026/05/29 AUD 0.00000 0.00000 22.36000 22.56000
2026/06/01 AUD 0.00000 0.00000 22.43000 22.63000
2026/06/02 AUD 0.00000 0.00000 22.49000 22.69000
2026/06/03 AUD 0.00000 0.00000 22.42000 22.62000
2026/06/04 AUD 0.00000 0.00000 22.33000 22.53000
2026/06/05 AUD 0.00000 0.00000 22.35000 22.55000
2026/06/08 AUD 0.00000 0.00000 22.16000 22.36000
2026/06/09 AUD 0.00000 0.00000 22.20000 22.40000
2026/06/10 AUD 0.00000 0.00000 22.12000 22.32000
2026/06/11 AUD 0.00000 0.00000 22.05000 22.25000
2026/06/12 AUD 0.00000 0.00000 22.13000 22.33000
2026/06/15 AUD 0.00000 0.00000 22.22000 22.42000
2026/06/16 AUD 0.00000 0.00000 22.18000 22.38000
2026/06/17 AUD 0.00000 0.00000 22.20000 22.40000
2026/06/18 AUD 0.00000 0.00000 22.11000 22.31000
2026/06/22 AUD 0.00000 0.00000 22.04000 22.24000
2026/06/23 AUD 0.00000 0.00000 21.87000 22.07000
2026/06/24 AUD 0.00000 0.00000 21.81000 22.01000
2026/06/25 AUD 0.00000 0.00000 21.87000 22.07000
2026/06/26 AUD 0.00000 0.00000 21.85000 22.05000
2026/06/29 AUD 0.00000 0.00000 21.86000 22.06000
2026/06/30 AUD 0.00000 0.00000 21.80000 22.00000
2026/07/01 AUD 0.00000 0.00000 21.87000 22.07000
2026/07/02 AUD 0.00000 0.00000 21.89000 22.09000
2026/07/03 AUD 0.00000 0.00000 22.07000 22.27000
2026/07/06 AUD 0.00000 0.00000 22.12000 22.32000
2026/07/07 AUD 0.00000 0.00000 22.21000 22.41000
2026/07/08 AUD 0.00000 0.00000 22.12000 22.32000
2026/07/09 AUD 0.00000 0.00000 22.22000 22.42000
2026/07/10 AUD 0.00000 0.00000 22.25000 22.45000
2026/07/13 AUD 0.00000 0.00000 22.22000 22.42000
2026/07/14 AUD 0.00000 0.00000 22.23000 22.43000
2026/07/15 AUD 0.00000 0.00000 22.39000 22.59000
2026/07/16 AUD 0.00000 0.00000 22.47000 22.67000
2026/07/17 AUD 0.00000 0.00000 22.45000 22.65000
2026/07/20 AUD 0.00000 0.00000 22.48000 22.68000
2026/07/21 AUD 0.00000 0.00000 22.60000 22.80000
2026/07/22 AUD 0.00000 0.00000 22.55000 22.75000
2026/07/23 AUD 0.00000 0.00000 22.49000 22.69000
2026/07/24 AUD 0.00000 0.00000 22.50000 22.70000
2026/07/27 AUD 0.00000 0.00000 22.52000 22.72000
2026/07/28 AUD 0.00000 0.00000 22.48000 22.68000
2026/07/29 AUD 0.00000 0.00000 22.38000 22.58000
2026/07/30 AUD 0.00000 0.00000 22.46000 22.66000
2026/07/31 AUD 0.00000 0.00000 22.61000 22.81000
2026/08/03 AUD 0.00000 0.00000 22.66000 22.86000
2026/08/04 AUD 0.00000 0.00000 22.68000 22.88000
2026/08/05 AUD 0.00000 0.00000 22.68000 22.88000
2026/08/06 AUD 0.00000 0.00000 22.60000 22.80000
2026/08/07 AUD 0.00000 0.00000 22.62000 22.82000
2026/08/10 AUD 0.00000 0.00000 22.69000 22.89000
2026/08/11 AUD 0.00000 0.00000 22.65000 22.85000
2026/08/12 AUD 0.00000 0.00000 22.66000 22.86000
2026/08/13 AUD 0.00000 0.00000 22.58000 22.78000
2026/08/14 AUD 0.00000 0.00000 22.56000 22.76000
2026/08/17 AUD 0.00000 0.00000 22.58000 22.78000
2026/08/18 AUD 0.00000 0.00000 22.59000 22.79000
2026/08/19 AUD 0.00000 0.00000 22.48000 22.68000
2026/08/20 AUD 0.00000 0.00000 22.64000 22.84000
2026/08/21 AUD 0.00000 0.00000 22.67000 22.87000
2026/08/24 AUD 0.00000 0.00000 22.72000 22.92000
2026/08/25 AUD 0.00000 0.00000 22.67000 22.87000
2026/08/26 AUD 0.00000 0.00000 22.75000 22.95000
2026/08/27 AUD 0.00000 0.00000 22.67000 22.87000
2026/08/28 AUD 0.00000 0.00000 22.66000 22.86000
2026/08/31 AUD 0.00000 0.00000 22.58000 22.78000
2026/09/01 AUD 0.00000 0.00000 22.53000 22.73000
2026/09/02 AUD 0.00000 0.00000 22.57000 22.77000
2026/09/03 AUD 0.00000 0.00000 22.67000 22.87000
2026/09/04 AUD 0.00000 0.00000 22.68000 22.88000
2026/09/07 AUD 0.00000 0.00000 22.69000 22.89000
2026/09/08 AUD 0.00000 0.00000 22.64000 22.84000
2026/09/09 AUD 0.00000 0.00000 22.68000 22.88000
2026/09/10 AUD 0.00000 0.00000 22.66000 22.86000
2026/09/11 AUD 0.00000 0.00000 22.59000 22.79000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.