為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/06/02 AUD 0.00000 0.00000 20.17000 20.37000
2023/06/05 AUD 0.00000 0.00000 20.14000 20.34000
2023/06/06 AUD 0.00000 0.00000 20.38000 20.58000
2023/06/07 AUD 0.00000 0.00000 20.39000 20.59000
2023/06/08 AUD 0.00000 0.00000 20.45000 20.65000
2023/06/09 AUD 0.00000 0.00000 20.55000 20.75000
2023/06/12 AUD 0.00000 0.00000 20.71000 20.91000
2023/06/13 AUD 0.00000 0.00000 20.71000 20.91000
2023/06/14 AUD 0.00000 0.00000 20.74000 20.94000
2023/06/15 AUD 0.00000 0.00000 20.85000 21.05000
2023/06/16 AUD 0.00000 0.00000 21.01000 21.21000
2023/06/17 AUD 0.00000 0.00000 21.04000 21.24000
2023/06/19 AUD 0.00000 0.00000 21.04000 21.24000
2023/06/20 AUD 0.00000 0.00000 20.92000 21.12000
2023/06/21 AUD 0.00000 0.00000 20.82000 21.02000
2023/06/26 AUD 0.00000 0.00000 20.61000 20.81000
2023/06/27 AUD 0.00000 0.00000 20.72000 20.92000
2023/06/28 AUD 0.00000 0.00000 20.53000 20.73000
2023/06/29 AUD 0.00000 0.00000 20.49000 20.69000
2023/06/30 AUD 0.00000 0.00000 20.52000 20.72000
2023/07/03 AUD 0.00000 0.00000 20.59000 20.79000
2023/07/04 AUD 0.00000 0.00000 20.69000 20.89000
2023/07/05 AUD 0.00000 0.00000 20.72000 20.92000
2023/07/06 AUD 0.00000 0.00000 20.72000 20.92000
2023/07/07 AUD 0.00000 0.00000 20.67000 20.87000
2023/07/10 AUD 0.00000 0.00000 20.77000 20.97000
2023/07/11 AUD 0.00000 0.00000 20.80000 21.00000
2023/07/12 AUD 0.00000 0.00000 20.79000 20.99000
2023/07/13 AUD 0.00000 0.00000 21.17000 21.37000
2023/07/14 AUD 0.00000 0.00000 21.14000 21.34000
2023/07/17 AUD 0.00000 0.00000 21.06000 21.26000
2023/07/18 AUD 0.00000 0.00000 21.01000 21.21000
2023/07/19 AUD 0.00000 0.00000 20.98000 21.18000
2023/07/20 AUD 0.00000 0.00000 21.11000 21.31000
2023/07/21 AUD 0.00000 0.00000 21.01000 21.21000
2023/07/24 AUD 0.00000 0.00000 21.02000 21.22000
2023/07/25 AUD 0.00000 0.00000 21.08000 21.28000
2023/07/26 AUD 0.00000 0.00000 21.05000 21.25000
2023/07/27 AUD 0.00000 0.00000 21.18000 21.38000
2023/07/28 AUD 0.00000 0.00000 20.70000 20.90000
2023/07/31 AUD 0.00000 0.00000 20.92000 21.12000
2023/08/01 AUD 0.00000 0.00000 20.84000 21.04000
2023/08/02 AUD 0.00000 0.00000 20.72000 20.92000
2023/08/03 AUD 0.00000 0.00000 20.53000 20.73000
2023/08/04 AUD 0.00000 0.00000 20.69000 20.89000
2023/08/07 AUD 0.00000 0.00000 20.73000 20.93000
2023/08/08 AUD 0.00000 0.00000 20.65000 20.85000
2023/08/09 AUD 0.00000 0.00000 20.75000 20.95000
2023/08/10 AUD 0.00000 0.00000 20.71000 20.91000
2023/08/11 AUD 0.00000 0.00000 20.64000 20.84000
2023/08/14 AUD 0.00000 0.00000 20.64000 20.84000
2023/08/15 AUD 0.00000 0.00000 20.56000 20.76000
2023/08/16 AUD 0.00000 0.00000 20.56000 20.76000
2023/08/17 AUD 0.00000 0.00000 20.35000 20.55000
2023/08/18 AUD 0.00000 0.00000 20.34000 20.54000
2023/08/21 AUD 0.00000 0.00000 20.36000 20.56000
2023/08/22 AUD 0.00000 0.00000 20.48000 20.68000
2023/08/23 AUD 0.00000 0.00000 20.43000 20.63000
2023/08/24 AUD 0.00000 0.00000 20.43000 20.63000
2023/08/25 AUD 0.00000 0.00000 20.34000 20.54000
2023/08/28 AUD 0.00000 0.00000 20.33000 20.53000
2023/08/29 AUD 0.00000 0.00000 20.42000 20.62000
2023/08/30 AUD 0.00000 0.00000 20.49000 20.69000
2023/08/31 AUD 0.00000 0.00000 20.55000 20.75000
2023/09/01 AUD 0.00000 0.00000 20.54000 20.74000
2023/09/04 AUD 0.00000 0.00000 20.51000 20.71000
2023/09/05 AUD 0.00000 0.00000 20.24000 20.44000
2023/09/06 AUD 0.00000 0.00000 20.30000 20.50000
2023/09/07 AUD 0.00000 0.00000 20.32000 20.52000
2023/09/08 AUD 0.00000 0.00000 20.37000 20.57000
2023/09/11 AUD 0.00000 0.00000 20.48000 20.68000
2023/09/12 AUD 0.00000 0.00000 20.49000 20.69000
2023/09/13 AUD 0.00000 0.00000 20.39000 20.59000
2023/09/14 AUD 0.00000 0.00000 20.43000 20.63000
2023/09/15 AUD 0.00000 0.00000 20.53000 20.73000
2023/09/18 AUD 0.00000 0.00000 20.49000 20.69000
2023/09/19 AUD 0.00000 0.00000 20.55000 20.75000
2023/09/20 AUD 0.00000 0.00000 20.58000 20.78000
2023/09/21 AUD 0.00000 0.00000 20.50000 20.70000
2023/09/22 AUD 0.00000 0.00000 20.57000 20.77000
2023/09/23 AUD 0.00000 0.00000 20.59000 20.79000
2023/09/25 AUD 0.00000 0.00000 20.55000 20.75000
2023/09/26 AUD 0.00000 0.00000 20.54000 20.74000
2023/09/27 AUD 0.00000 0.00000 20.47000 20.67000
2023/09/28 AUD 0.00000 0.00000 20.44000 20.64000
2023/10/02 AUD 0.00000 0.00000 20.57000 20.77000
2023/10/03 AUD 0.00000 0.00000 20.33000 20.53000
2023/10/04 AUD 0.00000 0.00000 20.33000 20.53000
2023/10/05 AUD 0.00000 0.00000 20.37000 20.57000
2023/10/06 AUD 0.00000 0.00000 20.41000 20.61000
2023/10/11 AUD 0.00000 0.00000 20.51000 20.71000
2023/10/12 AUD 0.00000 0.00000 20.49000 20.69000
2023/10/13 AUD 0.00000 0.00000 20.28000 20.48000
2023/10/16 AUD 0.00000 0.00000 20.32000 20.52000
2023/10/17 AUD 0.00000 0.00000 20.43000 20.63000
2023/10/18 AUD 0.00000 0.00000 20.51000 20.71000
2023/10/19 AUD 0.00000 0.00000 20.27000 20.47000
2023/10/20 AUD 0.00000 0.00000 20.26000 20.46000
2023/10/23 AUD 0.00000 0.00000 20.30000 20.50000
2023/10/24 AUD 0.00000 0.00000 20.48000 20.68000
2023/10/25 AUD 0.00000 0.00000 20.46000 20.66000
2023/10/26 AUD 0.00000 0.00000 20.36000 20.56000
2023/10/27 AUD 0.00000 0.00000 20.47000 20.67000
2023/10/30 AUD 0.00000 0.00000 20.51000 20.71000
2023/10/31 AUD 0.00000 0.00000 20.52000 20.72000
2023/11/01 AUD 0.00000 0.00000 20.48000 20.68000
2023/11/02 AUD 0.00000 0.00000 20.69000 20.89000
2023/11/03 AUD 0.00000 0.00000 20.71000 20.91000
2023/11/06 AUD 0.00000 0.00000 20.82000 21.02000
2023/11/07 AUD 0.00000 0.00000 20.59000 20.79000
2023/11/08 AUD 0.00000 0.00000 20.67000 20.87000
2023/11/09 AUD 0.00000 0.00000 20.60000 20.80000
2023/11/10 AUD 0.00000 0.00000 20.48000 20.68000
2023/11/13 AUD 0.00000 0.00000 20.51000 20.71000
2023/11/14 AUD 0.00000 0.00000 20.50000 20.70000
2023/11/15 AUD 0.00000 0.00000 20.80000 21.00000
2023/11/16 AUD 0.00000 0.00000 20.65000 20.85000
2023/11/17 AUD 0.00000 0.00000 20.51000 20.71000
2023/11/20 AUD 0.00000 0.00000 20.65000 20.85000
2023/11/21 AUD 0.00000 0.00000 20.57000 20.77000
2023/11/22 AUD 0.00000 0.00000 20.57000 20.77000
2023/11/23 AUD 0.00000 0.00000 20.62000 20.82000
2023/11/24 AUD 0.00000 0.00000 20.65000 20.85000
2023/11/27 AUD 0.00000 0.00000 20.69000 20.89000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？