歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/07/23 AUD 0.00000 0.00000 22.63000 22.83000
2018/07/24 AUD 0.00000 0.00000 22.57000 22.77000
2018/07/25 AUD 0.00000 0.00000 22.58000 22.78000
2018/07/26 AUD 0.00000 0.00000 22.64000 22.84000
2018/07/27 AUD 0.00000 0.00000 22.50000 22.70000
2018/07/30 AUD 0.00000 0.00000 22.56000 22.76000
2018/07/31 AUD 0.00000 0.00000 22.60000 22.80000
2018/08/01 AUD 0.00000 0.00000 22.57000 22.77000
2018/08/02 AUD 0.00000 0.00000 22.53000 22.73000
2018/08/03 AUD 0.00000 0.00000 22.47000 22.67000
2018/08/06 AUD 0.00000 0.00000 22.55000 22.75000
2018/08/07 AUD 0.00000 0.00000 22.64000 22.84000
2018/08/08 AUD 0.00000 0.00000 22.63000 22.83000
2018/08/09 AUD 0.00000 0.00000 22.62000 22.82000
2018/08/10 AUD 0.00000 0.00000 22.34000 22.54000
2018/08/13 AUD 0.00000 0.00000 22.31000 22.51000
2018/08/14 AUD 0.00000 0.00000 22.30000 22.50000
2018/08/15 AUD 0.00000 0.00000 22.20000 22.40000
2018/08/16 AUD 0.00000 0.00000 22.32000 22.52000
2018/08/17 AUD 0.00000 0.00000 22.33000 22.53000
2018/08/20 AUD 0.00000 0.00000 22.40000 22.60000
2018/08/21 AUD 0.00000 0.00000 22.50000 22.70000
2018/08/22 AUD 0.00000 0.00000 22.46000 22.66000
2018/08/23 AUD 0.00000 0.00000 22.34000 22.54000
2018/08/24 AUD 0.00000 0.00000 22.30000 22.50000
2018/08/27 AUD 0.00000 0.00000 22.40000 22.60000
2018/08/28 AUD 0.00000 0.00000 22.46000 22.66000
2018/08/29 AUD 0.00000 0.00000 22.34000 22.54000
2018/08/30 AUD 0.00000 0.00000 22.29000 22.49000
2018/08/31 AUD 0.00000 0.00000 22.20000 22.40000
2018/09/03 AUD 0.00000 0.00000 22.03000 22.23000
2018/09/04 AUD 0.00000 0.00000 21.99000 22.19000
2018/09/05 AUD 0.00000 0.00000 21.96000 22.16000
2018/09/06 AUD 0.00000 0.00000 22.01000 22.21000
2018/09/07 AUD 0.00000 0.00000 21.93000 22.13000
2018/09/10 AUD 0.00000 0.00000 21.85000 22.05000
2018/09/11 AUD 0.00000 0.00000 21.86000 22.06000
2018/09/12 AUD 0.00000 0.00000 21.83000 22.03000
2018/09/13 AUD 0.00000 0.00000 22.04000 22.24000
2018/09/14 AUD 0.00000 0.00000 22.09000 22.29000
2018/09/17 AUD 0.00000 0.00000 21.98000 22.18000
2018/09/18 AUD 0.00000 0.00000 22.10000 22.30000
2018/09/19 AUD 0.00000 0.00000 22.20000 22.40000
2018/09/20 AUD 0.00000 0.00000 22.29000 22.49000
2018/09/21 AUD 0.00000 0.00000 22.29000 22.49000
2018/09/25 AUD 0.00000 0.00000 22.12000 22.32000
2018/09/26 AUD 0.00000 0.00000 22.17000 22.37000
2018/09/27 AUD 0.00000 0.00000 22.02000 22.22000
2018/09/28 AUD 0.00000 0.00000 21.95000 22.15000
2018/10/01 AUD 0.00000 0.00000 21.96000 22.16000
2018/10/02 AUD 0.00000 0.00000 21.96000 22.16000
2018/10/03 AUD 0.00000 0.00000 21.89000 22.09000
2018/10/04 AUD 0.00000 0.00000 21.71000 21.91000
2018/10/05 AUD 0.00000 0.00000 21.68000 21.88000
2018/10/08 AUD 0.00000 0.00000 21.69000 21.89000
2018/10/09 AUD 0.00000 0.00000 21.80000 22.00000
2018/10/11 AUD 0.00000 0.00000 21.94000 22.14000
2018/10/12 AUD 0.00000 0.00000 21.92000 22.12000
2018/10/15 AUD 0.00000 0.00000 21.95000 22.15000
2018/10/16 AUD 0.00000 0.00000 21.93000 22.13000
2018/10/17 AUD 0.00000 0.00000 21.93000 22.13000
2018/10/18 AUD 0.00000 0.00000 21.98000 22.18000
2018/10/19 AUD 0.00000 0.00000 21.92000 22.12000
2018/10/22 AUD 0.00000 0.00000 21.88000 22.08000
2018/10/23 AUD 0.00000 0.00000 21.85000 22.05000
2018/10/24 AUD 0.00000 0.00000 21.83000 22.03000
2018/10/25 AUD 0.00000 0.00000 21.81000 22.01000
2018/10/26 AUD 0.00000 0.00000 21.72000 21.92000
2018/10/29 AUD 0.00000 0.00000 21.92000 22.12000
2018/10/30 AUD 0.00000 0.00000 21.87000 22.07000
2018/10/31 AUD 0.00000 0.00000 21.83000 22.03000
2018/11/01 AUD 0.00000 0.00000 22.00000 22.20000
2018/11/02 AUD 0.00000 0.00000 22.14000 22.34000
2018/11/05 AUD 0.00000 0.00000 22.04000 22.24000
2018/11/06 AUD 0.00000 0.00000 22.13000 22.33000
2018/11/07 AUD 0.00000 0.00000 22.20000 22.40000
2018/11/08 AUD 0.00000 0.00000 22.30000 22.50000
2018/11/09 AUD 0.00000 0.00000 22.21000 22.41000
2018/11/12 AUD 0.00000 0.00000 22.12000 22.32000
2018/11/13 AUD 0.00000 0.00000 22.18000 22.38000
2018/11/14 AUD 0.00000 0.00000 22.22000 22.42000
2018/11/15 AUD 0.00000 0.00000 22.37000 22.57000
2018/11/16 AUD 0.00000 0.00000 22.36000 22.56000
2018/11/19 AUD 0.00000 0.00000 22.51000 22.71000
2018/11/20 AUD 0.00000 0.00000 22.43000 22.63000
2018/11/21 AUD 0.00000 0.00000 22.25000 22.45000
2018/11/22 AUD 0.00000 0.00000 22.27000 22.47000
2018/11/23 AUD 0.00000 0.00000 22.30000 22.50000
2018/11/26 AUD 0.00000 0.00000 22.34000 22.54000
2018/11/27 AUD 0.00000 0.00000 22.26000 22.46000
2018/11/28 AUD 0.00000 0.00000 22.26000 22.46000
2018/11/29 AUD 0.00000 0.00000 22.51000 22.71000
2018/11/30 AUD 0.00000 0.00000 22.45000 22.65000
2018/12/03 AUD 0.00000 0.00000 22.60000 22.80000
2018/12/04 AUD 0.00000 0.00000 22.56000 22.76000
2018/12/05 AUD 0.00000 0.00000 22.37000 22.57000
2018/12/06 AUD 0.00000 0.00000 22.21000 22.41000
2018/12/07 AUD 0.00000 0.00000 22.13000 22.33000
2018/12/10 AUD 0.00000 0.00000 22.19000 22.39000
2018/12/11 AUD 0.00000 0.00000 22.13000 22.33000
2018/12/12 AUD 0.00000 0.00000 22.17000 22.37000
2018/12/13 AUD 0.00000 0.00000 22.24000 22.44000
2018/12/14 AUD 0.00000 0.00000 22.06000 22.26000
2018/12/17 AUD 0.00000 0.00000 22.05000 22.25000
2018/12/18 AUD 0.00000 0.00000 22.09000 22.29000
2018/12/19 AUD 0.00000 0.00000 22.07000 22.27000
2018/12/20 AUD 0.00000 0.00000 21.83000 22.03000
2018/12/21 AUD 0.00000 0.00000 21.80000 22.00000
2018/12/22 AUD 0.00000 0.00000 21.58000 21.78000
2018/12/24 AUD 0.00000 0.00000 21.67000 21.87000
2018/12/25 AUD 0.00000 0.00000 21.58000 21.78000
2018/12/26 AUD 0.00000 0.00000 21.64000 21.84000
2018/12/27 AUD 0.00000 0.00000 21.60000 21.80000
2018/12/28 AUD 0.00000 0.00000 21.57000 21.77000
2019/01/02 AUD 0.00000 0.00000 21.57000 21.77000
2019/01/03 AUD 0.00000 0.00000 21.39000 21.59000
2019/01/04 AUD 0.00000 0.00000 21.58000 21.78000
2019/01/07 AUD 0.00000 0.00000 21.89000 22.09000
2019/01/08 AUD 0.00000 0.00000 21.87000 22.07000
2019/01/09 AUD 0.00000 0.00000 21.94000 22.14000
2019/01/10 AUD 0.00000 0.00000 21.98000 22.18000
2019/01/11 AUD 0.00000 0.00000 22.12000 22.32000
2019/01/14 AUD 0.00000 0.00000 22.07000 22.27000
2019/01/15 AUD 0.00000 0.00000 22.15000 22.35000
2019/01/16 AUD 0.00000 0.00000 22.12000 22.32000
2019/01/17 AUD 0.00000 0.00000 21.99000 22.19000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.