為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2022/02/16 AUD 0.00000 0.00000 19.92000 20.12000
2022/02/17 AUD 0.00000 0.00000 19.98000 20.18000
2022/02/18 AUD 0.00000 0.00000 20.01000 20.21000
2022/02/21 AUD 0.00000 0.00000 19.98000 20.18000
2022/02/22 AUD 0.00000 0.00000 19.97000 20.17000
2022/02/23 AUD 0.00000 0.00000 20.10000 20.30000
2022/02/24 AUD 0.00000 0.00000 20.01000 20.21000
2022/02/25 AUD 0.00000 0.00000 20.09000 20.29000
2022/03/01 AUD 0.00000 0.00000 20.31000 20.51000
2022/03/02 AUD 0.00000 0.00000 20.26000 20.46000
2022/03/03 AUD 0.00000 0.00000 20.43000 20.63000
2022/03/04 AUD 0.00000 0.00000 20.59000 20.79000
2022/03/07 AUD 0.00000 0.00000 20.85000 21.05000
2022/03/08 AUD 0.00000 0.00000 20.53000 20.73000
2022/03/09 AUD 0.00000 0.00000 20.63000 20.83000
2022/03/10 AUD 0.00000 0.00000 20.72000 20.92000
2022/03/11 AUD 0.00000 0.00000 20.76000 20.96000
2022/03/14 AUD 0.00000 0.00000 20.57000 20.77000
2022/03/15 AUD 0.00000 0.00000 20.47000 20.67000
2022/03/16 AUD 0.00000 0.00000 20.56000 20.76000
2022/03/17 AUD 0.00000 0.00000 20.74000 20.94000
2022/03/18 AUD 0.00000 0.00000 20.88000 21.08000
2022/03/21 AUD 0.00000 0.00000 20.97000 21.17000
2022/03/22 AUD 0.00000 0.00000 20.98000 21.18000
2022/03/23 AUD 0.00000 0.00000 21.19000 21.39000
2022/03/24 AUD 0.00000 0.00000 21.29000 21.49000
2022/03/25 AUD 0.00000 0.00000 21.39000 21.59000
2022/03/28 AUD 0.00000 0.00000 21.54000 21.74000
2022/03/29 AUD 0.00000 0.00000 21.47000 21.67000
2022/03/30 AUD 0.00000 0.00000 21.37000 21.57000
2022/03/31 AUD 0.00000 0.00000 21.31000 21.51000
2022/04/01 AUD 0.00000 0.00000 21.41000 21.61000
2022/04/06 AUD 0.00000 0.00000 21.70000 21.90000
2022/04/07 AUD 0.00000 0.00000 21.46000 21.66000
2022/04/08 AUD 0.00000 0.00000 21.47000 21.67000
2022/04/11 AUD 0.00000 0.00000 21.51000 21.71000
2022/04/12 AUD 0.00000 0.00000 21.56000 21.76000
2022/04/13 AUD 0.00000 0.00000 21.55000 21.75000
2022/04/14 AUD 0.00000 0.00000 21.49000 21.69000
2022/04/15 AUD 0.00000 0.00000 21.46000 21.66000
2022/04/18 AUD 0.00000 0.00000 21.40000 21.60000
2022/04/19 AUD 0.00000 0.00000 21.49000 21.69000
2022/04/20 AUD 0.00000 0.00000 21.58000 21.78000
2022/04/21 AUD 0.00000 0.00000 21.68000 21.88000
2022/04/22 AUD 0.00000 0.00000 21.29000 21.49000
2022/04/25 AUD 0.00000 0.00000 20.99000 21.19000
2022/04/26 AUD 0.00000 0.00000 20.96000 21.16000
2022/04/27 AUD 0.00000 0.00000 20.93000 21.13000
2022/04/28 AUD 0.00000 0.00000 21.01000 21.21000
2022/04/29 AUD 0.00000 0.00000 21.00000 21.20000
2022/05/03 AUD 0.00000 0.00000 20.90000 21.10000
2022/05/04 AUD 0.00000 0.00000 20.89000 21.09000
2022/05/05 AUD 0.00000 0.00000 21.21000 21.41000
2022/05/06 AUD 0.00000 0.00000 20.87000 21.07000
2022/05/09 AUD 0.00000 0.00000 20.73000 20.93000
2022/05/10 AUD 0.00000 0.00000 20.53000 20.73000
2022/05/11 AUD 0.00000 0.00000 20.63000 20.83000
2022/05/12 AUD 0.00000 0.00000 20.42000 20.62000
2022/05/13 AUD 0.00000 0.00000 20.46000 20.66000
2022/05/16 AUD 0.00000 0.00000 20.49000 20.69000
2022/05/17 AUD 0.00000 0.00000 20.75000 20.95000
2022/05/18 AUD 0.00000 0.00000 20.73000 20.93000
2022/05/19 AUD 0.00000 0.00000 20.68000 20.88000
2022/05/20 AUD 0.00000 0.00000 20.82000 21.02000
2022/05/23 AUD 0.00000 0.00000 20.95000 21.15000
2022/05/24 AUD 0.00000 0.00000 20.94000 21.14000
2022/05/25 AUD 0.00000 0.00000 20.87000 21.07000
2022/05/26 AUD 0.00000 0.00000 20.84000 21.04000
2022/05/27 AUD 0.00000 0.00000 20.84000 21.04000
2022/05/30 AUD 0.00000 0.00000 20.80000 21.00000
2022/05/31 AUD 0.00000 0.00000 20.80000 21.00000
2022/06/01 AUD 0.00000 0.00000 20.93000 21.13000
2022/06/02 AUD 0.00000 0.00000 21.01000 21.21000
2022/06/06 AUD 0.00000 0.00000 21.13000 21.33000
2022/06/07 AUD 0.00000 0.00000 21.10000 21.30000
2022/06/08 AUD 0.00000 0.00000 21.13000 21.33000
2022/06/09 AUD 0.00000 0.00000 21.06000 21.26000
2022/06/10 AUD 0.00000 0.00000 21.00000 21.20000
2022/06/13 AUD 0.00000 0.00000 20.71000 20.91000
2022/06/14 AUD 0.00000 0.00000 20.55000 20.75000
2022/06/15 AUD 0.00000 0.00000 20.45000 20.65000
2022/06/16 AUD 0.00000 0.00000 20.63000 20.83000
2022/06/17 AUD 0.00000 0.00000 20.68000 20.88000
2022/06/20 AUD 0.00000 0.00000 20.66000 20.86000
2022/06/21 AUD 0.00000 0.00000 20.64000 20.84000
2022/06/22 AUD 0.00000 0.00000 20.44000 20.64000
2022/06/23 AUD 0.00000 0.00000 20.38000 20.58000
2022/06/24 AUD 0.00000 0.00000 20.42000 20.62000
2022/06/27 AUD 0.00000 0.00000 20.45000 20.65000
2022/06/28 AUD 0.00000 0.00000 20.49000 20.69000
2022/06/29 AUD 0.00000 0.00000 20.34000 20.54000
2022/06/30 AUD 0.00000 0.00000 20.35000 20.55000
2022/07/01 AUD 0.00000 0.00000 20.14000 20.34000
2022/07/04 AUD 0.00000 0.00000 20.31000 20.51000
2022/07/05 AUD 0.00000 0.00000 20.19000 20.39000
2022/07/06 AUD 0.00000 0.00000 20.20000 20.40000
2022/07/07 AUD 0.00000 0.00000 20.21000 20.41000
2022/07/08 AUD 0.00000 0.00000 20.20000 20.40000
2022/07/11 AUD 0.00000 0.00000 20.19000 20.39000
2022/07/12 AUD 0.00000 0.00000 19.99000 20.19000
2022/07/13 AUD 0.00000 0.00000 20.12000 20.32000
2022/07/14 AUD 0.00000 0.00000 20.14000 20.34000
2022/07/15 AUD 0.00000 0.00000 20.05000 20.25000
2022/07/18 AUD 0.00000 0.00000 20.33000 20.53000
2022/07/19 AUD 0.00000 0.00000 20.47000 20.67000
2022/07/20 AUD 0.00000 0.00000 20.54000 20.74000
2022/07/21 AUD 0.00000 0.00000 20.45000 20.65000
2022/07/22 AUD 0.00000 0.00000 20.57000 20.77000
2022/07/25 AUD 0.00000 0.00000 20.60000 20.80000
2022/07/26 AUD 0.00000 0.00000 20.74000 20.94000
2022/07/27 AUD 0.00000 0.00000 20.67000 20.87000
2022/07/28 AUD 0.00000 0.00000 20.84000 21.04000
2022/07/29 AUD 0.00000 0.00000 20.93000 21.13000
2022/08/01 AUD 0.00000 0.00000 20.93000 21.13000
2022/08/02 AUD 0.00000 0.00000 20.68000 20.88000
2022/08/03 AUD 0.00000 0.00000 20.68000 20.88000
2022/08/04 AUD 0.00000 0.00000 20.80000 21.00000
2022/08/05 AUD 0.00000 0.00000 20.75000 20.95000
2022/08/08 AUD 0.00000 0.00000 20.80000 21.00000
2022/08/09 AUD 0.00000 0.00000 20.82000 21.02000
2022/08/10 AUD 0.00000 0.00000 20.80000 21.00000
2022/08/11 AUD 0.00000 0.00000 21.16000 21.36000
2022/08/12 AUD 0.00000 0.00000 21.26000 21.46000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.