為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2021/04/29 AUD 0.00000 0.00000 21.66000 21.86000
2021/05/03 AUD 0.00000 0.00000 21.51000 21.71000
2021/05/04 AUD 0.00000 0.00000 21.49000 21.69000
2021/05/05 AUD 0.00000 0.00000 21.48000 21.68000
2021/05/06 AUD 0.00000 0.00000 21.57000 21.77000
2021/05/07 AUD 0.00000 0.00000 21.57000 21.77000
2021/05/10 AUD 0.00000 0.00000 21.75000 21.95000
2021/05/11 AUD 0.00000 0.00000 21.79000 21.99000
2021/05/12 AUD 0.00000 0.00000 21.73000 21.93000
2021/05/13 AUD 0.00000 0.00000 21.49000 21.69000
2021/05/14 AUD 0.00000 0.00000 21.57000 21.77000
2021/05/17 AUD 0.00000 0.00000 21.65000 21.85000
2021/05/18 AUD 0.00000 0.00000 21.71000 21.91000
2021/05/19 AUD 0.00000 0.00000 21.62000 21.82000
2021/05/20 AUD 0.00000 0.00000 21.64000 21.84000
2021/05/21 AUD 0.00000 0.00000 21.54000 21.74000
2021/05/24 AUD 0.00000 0.00000 21.53000 21.73000
2021/05/25 AUD 0.00000 0.00000 21.54000 21.74000
2021/05/26 AUD 0.00000 0.00000 21.54000 21.74000
2021/05/27 AUD 0.00000 0.00000 21.47000 21.67000
2021/05/28 AUD 0.00000 0.00000 21.36000 21.56000
2021/05/31 AUD 0.00000 0.00000 21.29000 21.49000
2021/06/01 AUD 0.00000 0.00000 21.35000 21.55000
2021/06/02 AUD 0.00000 0.00000 21.34000 21.54000
2021/06/03 AUD 0.00000 0.00000 21.29000 21.49000
2021/06/04 AUD 0.00000 0.00000 21.16000 21.36000
2021/06/07 AUD 0.00000 0.00000 21.37000 21.57000
2021/06/08 AUD 0.00000 0.00000 21.35000 21.55000
2021/06/09 AUD 0.00000 0.00000 21.41000 21.61000
2021/06/10 AUD 0.00000 0.00000 21.32000 21.52000
2021/06/11 AUD 0.00000 0.00000 21.36000 21.56000
2021/06/15 AUD 0.00000 0.00000 21.20000 21.40000
2021/06/16 AUD 0.00000 0.00000 21.22000 21.42000
2021/06/17 AUD 0.00000 0.00000 21.07000 21.27000
2021/06/18 AUD 0.00000 0.00000 20.87000 21.07000
2021/06/21 AUD 0.00000 0.00000 20.86000 21.06000
2021/06/22 AUD 0.00000 0.00000 20.88000 21.08000
2021/06/23 AUD 0.00000 0.00000 21.06000 21.26000
2021/06/24 AUD 0.00000 0.00000 21.11000 21.31000
2021/06/25 AUD 0.00000 0.00000 21.11000 21.31000
2021/06/28 AUD 0.00000 0.00000 21.08000 21.28000
2021/06/29 AUD 0.00000 0.00000 20.96000 21.16000
2021/06/30 AUD 0.00000 0.00000 20.85000 21.05000
2021/07/01 AUD 0.00000 0.00000 20.81000 21.01000
2021/07/02 AUD 0.00000 0.00000 20.76000 20.96000
2021/07/05 AUD 0.00000 0.00000 20.92000 21.12000
2021/07/06 AUD 0.00000 0.00000 21.06000 21.26000
2021/07/07 AUD 0.00000 0.00000 20.92000 21.12000
2021/07/08 AUD 0.00000 0.00000 20.75000 20.95000
2021/07/09 AUD 0.00000 0.00000 20.80000 21.00000
2021/07/12 AUD 0.00000 0.00000 20.83000 21.03000
2021/07/13 AUD 0.00000 0.00000 20.85000 21.05000
2021/07/14 AUD 0.00000 0.00000 20.76000 20.96000
2021/07/15 AUD 0.00000 0.00000 20.73000 20.93000
2021/07/16 AUD 0.00000 0.00000 20.70000 20.90000
2021/07/19 AUD 0.00000 0.00000 20.57000 20.77000
2021/07/20 AUD 0.00000 0.00000 20.43000 20.63000
2021/07/21 AUD 0.00000 0.00000 20.40000 20.60000
2021/07/22 AUD 0.00000 0.00000 20.54000 20.74000
2021/07/23 AUD 0.00000 0.00000 20.55000 20.75000
2021/07/26 AUD 0.00000 0.00000 20.51000 20.71000
2021/07/27 AUD 0.00000 0.00000 20.53000 20.73000
2021/07/28 AUD 0.00000 0.00000 20.47000 20.67000
2021/07/29 AUD 0.00000 0.00000 20.55000 20.75000
2021/07/30 AUD 0.00000 0.00000 20.57000 20.77000
2021/08/02 AUD 0.00000 0.00000 20.44000 20.64000
2021/08/03 AUD 0.00000 0.00000 20.56000 20.76000
2021/08/04 AUD 0.00000 0.00000 20.56000 20.76000
2021/08/05 AUD 0.00000 0.00000 20.47000 20.67000
2021/08/06 AUD 0.00000 0.00000 20.46000 20.66000
2021/08/09 AUD 0.00000 0.00000 20.34000 20.54000
2021/08/10 AUD 0.00000 0.00000 20.31000 20.51000
2021/08/11 AUD 0.00000 0.00000 20.31000 20.51000
2021/08/12 AUD 0.00000 0.00000 20.39000 20.59000
2021/08/13 AUD 0.00000 0.00000 20.35000 20.55000
2021/08/16 AUD 0.00000 0.00000 20.33000 20.53000
2021/08/17 AUD 0.00000 0.00000 20.23000 20.43000
2021/08/18 AUD 0.00000 0.00000 20.11000 20.31000
2021/08/19 AUD 0.00000 0.00000 19.96000 20.16000
2021/08/20 AUD 0.00000 0.00000 19.82000 20.02000
2021/08/23 AUD 0.00000 0.00000 19.94000 20.14000
2021/08/24 AUD 0.00000 0.00000 20.10000 20.30000
2021/08/25 AUD 0.00000 0.00000 20.14000 20.34000
2021/08/26 AUD 0.00000 0.00000 20.18000 20.38000
2021/08/27 AUD 0.00000 0.00000 20.16000 20.36000
2021/08/30 AUD 0.00000 0.00000 20.21000 20.41000
2021/08/31 AUD 0.00000 0.00000 20.26000 20.46000
2021/09/01 AUD 0.00000 0.00000 20.28000 20.48000
2021/09/02 AUD 0.00000 0.00000 20.38000 20.58000
2021/09/03 AUD 0.00000 0.00000 20.48000 20.68000
2021/09/06 AUD 0.00000 0.00000 20.46000 20.66000
2021/09/07 AUD 0.00000 0.00000 20.44000 20.64000
2021/09/08 AUD 0.00000 0.00000 20.33000 20.53000
2021/09/09 AUD 0.00000 0.00000 20.37000 20.57000
2021/09/10 AUD 0.00000 0.00000 20.39000 20.59000
2021/09/11 AUD 0.00000 0.00000 20.28000 20.48000
2021/09/13 AUD 0.00000 0.00000 20.30000 20.50000
2021/09/14 AUD 0.00000 0.00000 20.27000 20.47000
2021/09/15 AUD 0.00000 0.00000 20.19000 20.39000
2021/09/16 AUD 0.00000 0.00000 20.17000 20.37000
2021/09/17 AUD 0.00000 0.00000 20.19000 20.39000
2021/09/22 AUD 0.00000 0.00000 20.03000 20.23000
2021/09/23 AUD 0.00000 0.00000 20.07000 20.27000
2021/09/24 AUD 0.00000 0.00000 20.08000 20.28000
2021/09/27 AUD 0.00000 0.00000 20.03000 20.23000
2021/09/28 AUD 0.00000 0.00000 20.11000 20.31000
2021/09/29 AUD 0.00000 0.00000 20.07000 20.27000
2021/09/30 AUD 0.00000 0.00000 19.99000 20.19000
2021/10/01 AUD 0.00000 0.00000 19.99000 20.19000
2021/10/04 AUD 0.00000 0.00000 20.15000 20.35000
2021/10/05 AUD 0.00000 0.00000 20.19000 20.39000
2021/10/06 AUD 0.00000 0.00000 20.13000 20.33000
2021/10/07 AUD 0.00000 0.00000 20.29000 20.49000
2021/10/08 AUD 0.00000 0.00000 20.35000 20.55000
2021/10/12 AUD 0.00000 0.00000 20.62000 20.82000
2021/10/13 AUD 0.00000 0.00000 20.58000 20.78000
2021/10/14 AUD 0.00000 0.00000 20.72000 20.92000
2021/10/15 AUD 0.00000 0.00000 20.71000 20.91000
2021/10/18 AUD 0.00000 0.00000 20.65000 20.85000
2021/10/19 AUD 0.00000 0.00000 20.75000 20.95000
2021/10/20 AUD 0.00000 0.00000 20.80000 21.00000
2021/10/21 AUD 0.00000 0.00000 20.81000 21.01000
2021/10/22 AUD 0.00000 0.00000 20.82000 21.02000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.