為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/04/17 AUD 0.00000 0.00000 20.56000 20.76000
2025/04/18 AUD 0.00000 0.00000 20.67000 20.87000
2025/04/21 AUD 0.00000 0.00000 20.78000 20.98000
2025/04/22 AUD 0.00000 0.00000 20.75000 20.95000
2025/04/23 AUD 0.00000 0.00000 20.75000 20.95000
2025/04/24 AUD 0.00000 0.00000 20.66000 20.86000
2025/04/25 AUD 0.00000 0.00000 20.72000 20.92000
2025/04/28 AUD 0.00000 0.00000 20.58000 20.78000
2025/04/29 AUD 0.00000 0.00000 20.63000 20.83000
2025/04/30 AUD 0.00000 0.00000 20.37000 20.57000
2025/05/02 AUD 0.00000 0.00000 19.83000 20.03000
2025/05/05 AUD 0.00000 0.00000 19.40000 19.60000
2025/05/06 AUD 0.00000 0.00000 19.45000 19.65000
2025/05/07 AUD 0.00000 0.00000 19.53000 19.73000
2025/05/08 AUD 0.00000 0.00000 19.36000 19.56000
2025/05/09 AUD 0.00000 0.00000 19.33000 19.53000
2025/05/12 AUD 0.00000 0.00000 19.31000 19.51000
2025/05/13 AUD 0.00000 0.00000 19.42000 19.62000
2025/05/14 AUD 0.00000 0.00000 19.55000 19.75000
2025/05/15 AUD 0.00000 0.00000 19.28000 19.48000
2025/05/16 AUD 0.00000 0.00000 19.29000 19.49000
2025/05/19 AUD 0.00000 0.00000 19.31000 19.51000
2025/05/20 AUD 0.00000 0.00000 19.29000 19.49000
2025/05/21 AUD 0.00000 0.00000 19.35000 19.55000
2025/05/22 AUD 0.00000 0.00000 19.30000 19.50000
2025/05/23 AUD 0.00000 0.00000 19.27000 19.47000
2025/05/26 AUD 0.00000 0.00000 19.39000 19.59000
2025/05/27 AUD 0.00000 0.00000 19.22000 19.42000
2025/05/28 AUD 0.00000 0.00000 19.17000 19.37000
2025/05/29 AUD 0.00000 0.00000 19.20000 19.40000
2025/06/02 AUD 0.00000 0.00000 19.34000 19.54000
2025/06/03 AUD 0.00000 0.00000 19.27000 19.47000
2025/06/04 AUD 0.00000 0.00000 19.26000 19.46000
2025/06/05 AUD 0.00000 0.00000 19.35000 19.55000
2025/06/06 AUD 0.00000 0.00000 19.35000 19.55000
2025/06/09 AUD 0.00000 0.00000 19.42000 19.62000
2025/06/10 AUD 0.00000 0.00000 19.37000 19.57000
2025/06/11 AUD 0.00000 0.00000 19.38000 19.58000
2025/06/12 AUD 0.00000 0.00000 19.13000 19.33000
2025/06/13 AUD 0.00000 0.00000 19.13000 19.33000
2025/06/16 AUD 0.00000 0.00000 19.11000 19.31000
2025/06/17 AUD 0.00000 0.00000 19.22000 19.42000
2025/06/18 AUD 0.00000 0.00000 19.09000 19.29000
2025/06/19 AUD 0.00000 0.00000 19.05000 19.25000
2025/06/20 AUD 0.00000 0.00000 19.05000 19.25000
2025/06/23 AUD 0.00000 0.00000 18.99000 19.19000
2025/06/24 AUD 0.00000 0.00000 19.09000 19.29000
2025/06/25 AUD 0.00000 0.00000 18.99000 19.19000
2025/06/26 AUD 0.00000 0.00000 18.95000 19.15000
2025/06/27 AUD 0.00000 0.00000 19.01000 19.21000
2025/06/30 AUD 0.00000 0.00000 19.44000 19.64000
2025/07/01 AUD 0.00000 0.00000 19.13000 19.33000
2025/07/02 AUD 0.00000 0.00000 18.94000 19.14000
2025/07/03 AUD 0.00000 0.00000 18.87000 19.07000
2025/07/04 AUD 0.00000 0.00000 18.87000 19.07000
2025/07/07 AUD 0.00000 0.00000 18.80000 19.00000
2025/07/08 AUD 0.00000 0.00000 18.92000 19.12000
2025/07/09 AUD 0.00000 0.00000 18.92000 19.12000
2025/07/10 AUD 0.00000 0.00000 19.07000 19.27000
2025/07/11 AUD 0.00000 0.00000 19.13000 19.33000
2025/07/14 AUD 0.00000 0.00000 19.15000 19.35000
2025/07/15 AUD 0.00000 0.00000 19.14000 19.34000
2025/07/16 AUD 0.00000 0.00000 19.10000 19.30000
2025/07/17 AUD 0.00000 0.00000 18.91000 19.11000
2025/07/18 AUD 0.00000 0.00000 19.06000 19.26000
2025/07/21 AUD 0.00000 0.00000 19.05000 19.25000
2025/07/22 AUD 0.00000 0.00000 19.06000 19.26000
2025/07/23 AUD 0.00000 0.00000 19.22000 19.42000
2025/07/24 AUD 0.00000 0.00000 19.34000 19.54000
2025/07/25 AUD 0.00000 0.00000 19.27000 19.47000
2025/07/28 AUD 0.00000 0.00000 19.14000 19.34000
2025/07/29 AUD 0.00000 0.00000 19.22000 19.42000
2025/07/30 AUD 0.00000 0.00000 19.23000 19.43000
2025/07/31 AUD 0.00000 0.00000 19.24000 19.44000
2025/08/01 AUD 0.00000 0.00000 19.20000 19.40000
2025/08/04 AUD 0.00000 0.00000 19.27000 19.47000
2025/08/05 AUD 0.00000 0.00000 19.23000 19.43000
2025/08/06 AUD 0.00000 0.00000 19.38000 19.58000
2025/08/07 AUD 0.00000 0.00000 19.40000 19.60000
2025/08/08 AUD 0.00000 0.00000 19.40000 19.60000
2025/08/11 AUD 0.00000 0.00000 19.39000 19.59000
2025/08/12 AUD 0.00000 0.00000 19.42000 19.62000
2025/08/13 AUD 0.00000 0.00000 19.52000 19.72000
2025/08/14 AUD 0.00000 0.00000 19.49000 19.69000
2025/08/15 AUD 0.00000 0.00000 19.45000 19.65000
2025/08/18 AUD 0.00000 0.00000 19.47000 19.67000
2025/08/19 AUD 0.00000 0.00000 19.44000 19.64000
2025/08/20 AUD 0.00000 0.00000 19.42000 19.62000
2025/08/21 AUD 0.00000 0.00000 19.49000 19.69000
2025/08/22 AUD 0.00000 0.00000 19.55000 19.75000
2025/08/25 AUD 0.00000 0.00000 19.66000 19.86000
2025/08/26 AUD 0.00000 0.00000 19.68000 19.88000
2025/08/27 AUD 0.00000 0.00000 19.71000 19.91000
2025/08/28 AUD 0.00000 0.00000 19.83000 20.03000
2025/08/29 AUD 0.00000 0.00000 19.91000 20.11000
2025/09/01 AUD 0.00000 0.00000 19.96000 20.16000
2025/09/02 AUD 0.00000 0.00000 19.85000 20.05000
2025/09/03 AUD 0.00000 0.00000 19.95000 20.15000
2025/09/04 AUD 0.00000 0.00000 19.94000 20.14000
2025/09/05 AUD 0.00000 0.00000 19.93000 20.13000
2025/09/08 AUD 0.00000 0.00000 20.00000 20.20000
2025/09/09 AUD 0.00000 0.00000 19.97000 20.17000
2025/09/10 AUD 0.00000 0.00000 19.91000 20.11000
2025/09/11 AUD 0.00000 0.00000 19.96000 20.16000
2025/09/12 AUD 0.00000 0.00000 20.04000 20.24000
2025/09/15 AUD 0.00000 0.00000 20.04000 20.24000
2025/09/16 AUD 0.00000 0.00000 19.95000 20.15000
2025/09/17 AUD 0.00000 0.00000 19.95000 20.15000
2025/09/18 AUD 0.00000 0.00000 19.90000 20.10000
2025/09/19 AUD 0.00000 0.00000 19.84000 20.04000
2025/09/22 AUD 0.00000 0.00000 19.81000 20.01000
2025/09/23 AUD 0.00000 0.00000 19.85000 20.05000
2025/09/24 AUD 0.00000 0.00000 19.96000 20.16000
2025/09/25 AUD 0.00000 0.00000 19.95000 20.15000
2025/09/26 AUD 0.00000 0.00000 19.86000 20.06000
2025/09/30 AUD 0.00000 0.00000 20.02000 20.22000
2025/10/01 AUD 0.00000 0.00000 20.04000 20.24000
2025/10/02 AUD 0.00000 0.00000 20.04000 20.24000
2025/10/03 AUD 0.00000 0.00000 20.00000 20.20000
2025/10/07 AUD 0.00000 0.00000 20.01000 20.21000
2025/10/08 AUD 0.00000 0.00000 19.95000 20.15000
2025/10/09 AUD 0.00000 0.00000 20.01000 20.21000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.