為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/01/08 AUD 0.00000 0.00000 20.38000 20.58000
2025/01/09 AUD 0.00000 0.00000 20.26000 20.46000
2025/01/10 AUD 0.00000 0.00000 20.31000 20.51000
2025/01/13 AUD 0.00000 0.00000 20.26000 20.46000
2025/01/14 AUD 0.00000 0.00000 20.33000 20.53000
2025/01/15 AUD 0.00000 0.00000 20.41000 20.61000
2025/01/16 AUD 0.00000 0.00000 20.37000 20.57000
2025/01/17 AUD 0.00000 0.00000 20.35000 20.55000
2025/01/20 AUD 0.00000 0.00000 20.30000 20.50000
2025/01/21 AUD 0.00000 0.00000 20.33000 20.53000
2025/01/22 AUD 0.00000 0.00000 20.41000 20.61000
2025/01/23 AUD 0.00000 0.00000 20.44000 20.64000
2025/01/24 AUD 0.00000 0.00000 20.53000 20.73000
2025/02/03 AUD 0.00000 0.00000 20.13000 20.33000
2025/02/04 AUD 0.00000 0.00000 20.37000 20.57000
2025/02/05 AUD 0.00000 0.00000 20.49000 20.69000
2025/02/06 AUD 0.00000 0.00000 20.46000 20.66000
2025/02/07 AUD 0.00000 0.00000 20.50000 20.70000
2025/02/08 AUD 0.00000 0.00000 20.46000 20.66000
2025/02/10 AUD 0.00000 0.00000 20.50000 20.70000
2025/02/11 AUD 0.00000 0.00000 20.52000 20.72000
2025/02/12 AUD 0.00000 0.00000 20.56000 20.76000
2025/02/13 AUD 0.00000 0.00000 20.51000 20.71000
2025/02/14 AUD 0.00000 0.00000 20.64000 20.84000
2025/02/17 AUD 0.00000 0.00000 20.70000 20.90000
2025/02/18 AUD 0.00000 0.00000 20.73000 20.93000
2025/02/19 AUD 0.00000 0.00000 20.74000 20.94000
2025/02/20 AUD 0.00000 0.00000 20.78000 20.98000
2025/02/21 AUD 0.00000 0.00000 20.83000 21.03000
2025/02/24 AUD 0.00000 0.00000 20.74000 20.94000
2025/02/25 AUD 0.00000 0.00000 20.68000 20.88000
2025/02/26 AUD 0.00000 0.00000 20.65000 20.85000
2025/02/27 AUD 0.00000 0.00000 20.58000 20.78000
2025/03/03 AUD 0.00000 0.00000 20.36000 20.56000
2025/03/04 AUD 0.00000 0.00000 20.31000 20.51000
2025/03/05 AUD 0.00000 0.00000 20.48000 20.68000
2025/03/06 AUD 0.00000 0.00000 20.69000 20.89000
2025/03/07 AUD 0.00000 0.00000 20.61000 20.81000
2025/03/10 AUD 0.00000 0.00000 20.70000 20.90000
2025/03/11 AUD 0.00000 0.00000 20.57000 20.77000
2025/03/12 AUD 0.00000 0.00000 20.63000 20.83000
2025/03/13 AUD 0.00000 0.00000 20.65000 20.85000
2025/03/14 AUD 0.00000 0.00000 20.67000 20.87000
2025/03/17 AUD 0.00000 0.00000 20.81000 21.01000
2025/03/18 AUD 0.00000 0.00000 20.96000 21.16000
2025/03/19 AUD 0.00000 0.00000 20.84000 21.04000
2025/03/20 AUD 0.00000 0.00000 20.77000 20.97000
2025/03/21 AUD 0.00000 0.00000 20.67000 20.87000
2025/03/24 AUD 0.00000 0.00000 20.69000 20.89000
2025/03/25 AUD 0.00000 0.00000 20.69000 20.89000
2025/03/26 AUD 0.00000 0.00000 20.82000 21.02000
2025/03/27 AUD 0.00000 0.00000 20.78000 20.98000
2025/03/28 AUD 0.00000 0.00000 20.73000 20.93000
2025/03/31 AUD 0.00000 0.00000 20.70000 20.90000
2025/04/01 AUD 0.00000 0.00000 20.64000 20.84000
2025/04/02 AUD 0.00000 0.00000 20.76000 20.96000
2025/04/07 AUD 0.00000 0.00000 19.78000 19.98000
2025/04/08 AUD 0.00000 0.00000 19.87000 20.07000
2025/04/09 AUD 0.00000 0.00000 19.79000 19.99000
2025/04/10 AUD 0.00000 0.00000 20.15000 20.35000
2025/04/11 AUD 0.00000 0.00000 20.23000 20.43000
2025/04/14 AUD 0.00000 0.00000 20.47000 20.67000
2025/04/15 AUD 0.00000 0.00000 20.58000 20.78000
2025/04/16 AUD 0.00000 0.00000 20.54000 20.74000
2025/04/17 AUD 0.00000 0.00000 20.56000 20.76000
2025/04/18 AUD 0.00000 0.00000 20.67000 20.87000
2025/04/21 AUD 0.00000 0.00000 20.78000 20.98000
2025/04/22 AUD 0.00000 0.00000 20.75000 20.95000
2025/04/23 AUD 0.00000 0.00000 20.75000 20.95000
2025/04/24 AUD 0.00000 0.00000 20.66000 20.86000
2025/04/25 AUD 0.00000 0.00000 20.72000 20.92000
2025/04/28 AUD 0.00000 0.00000 20.58000 20.78000
2025/04/29 AUD 0.00000 0.00000 20.63000 20.83000
2025/04/30 AUD 0.00000 0.00000 20.37000 20.57000
2025/05/02 AUD 0.00000 0.00000 19.83000 20.03000
2025/05/05 AUD 0.00000 0.00000 19.40000 19.60000
2025/05/06 AUD 0.00000 0.00000 19.45000 19.65000
2025/05/07 AUD 0.00000 0.00000 19.53000 19.73000
2025/05/08 AUD 0.00000 0.00000 19.36000 19.56000
2025/05/09 AUD 0.00000 0.00000 19.33000 19.53000
2025/05/12 AUD 0.00000 0.00000 19.31000 19.51000
2025/05/13 AUD 0.00000 0.00000 19.42000 19.62000
2025/05/14 AUD 0.00000 0.00000 19.55000 19.75000
2025/05/15 AUD 0.00000 0.00000 19.28000 19.48000
2025/05/16 AUD 0.00000 0.00000 19.29000 19.49000
2025/05/19 AUD 0.00000 0.00000 19.31000 19.51000
2025/05/20 AUD 0.00000 0.00000 19.29000 19.49000
2025/05/21 AUD 0.00000 0.00000 19.35000 19.55000
2025/05/22 AUD 0.00000 0.00000 19.30000 19.50000
2025/05/23 AUD 0.00000 0.00000 19.27000 19.47000
2025/05/26 AUD 0.00000 0.00000 19.39000 19.59000
2025/05/27 AUD 0.00000 0.00000 19.22000 19.42000
2025/05/28 AUD 0.00000 0.00000 19.17000 19.37000
2025/05/29 AUD 0.00000 0.00000 19.20000 19.40000
2025/06/02 AUD 0.00000 0.00000 19.34000 19.54000
2025/06/03 AUD 0.00000 0.00000 19.27000 19.47000
2025/06/04 AUD 0.00000 0.00000 19.26000 19.46000
2025/06/05 AUD 0.00000 0.00000 19.35000 19.55000
2025/06/06 AUD 0.00000 0.00000 19.35000 19.55000
2025/06/09 AUD 0.00000 0.00000 19.42000 19.62000
2025/06/10 AUD 0.00000 0.00000 19.37000 19.57000
2025/06/11 AUD 0.00000 0.00000 19.38000 19.58000
2025/06/12 AUD 0.00000 0.00000 19.13000 19.33000
2025/06/13 AUD 0.00000 0.00000 19.13000 19.33000
2025/06/16 AUD 0.00000 0.00000 19.11000 19.31000
2025/06/17 AUD 0.00000 0.00000 19.22000 19.42000
2025/06/18 AUD 0.00000 0.00000 19.09000 19.29000
2025/06/19 AUD 0.00000 0.00000 19.05000 19.25000
2025/06/20 AUD 0.00000 0.00000 19.05000 19.25000
2025/06/23 AUD 0.00000 0.00000 18.99000 19.19000
2025/06/24 AUD 0.00000 0.00000 19.09000 19.29000
2025/06/25 AUD 0.00000 0.00000 18.99000 19.19000
2025/06/26 AUD 0.00000 0.00000 18.95000 19.15000
2025/06/27 AUD 0.00000 0.00000 19.01000 19.21000
2025/06/30 AUD 0.00000 0.00000 19.44000 19.64000
2025/07/01 AUD 0.00000 0.00000 19.13000 19.33000
2025/07/02 AUD 0.00000 0.00000 18.94000 19.14000
2025/07/03 AUD 0.00000 0.00000 18.87000 19.07000
2025/07/04 AUD 0.00000 0.00000 18.87000 19.07000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.