歷史匯率
台 幣 vs 澳 幣
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2022/02/16 | AUD | 0.00000 | 0.00000 | 19.92000 | 20.12000 |
2022/02/17 | AUD | 0.00000 | 0.00000 | 19.98000 | 20.18000 |
2022/02/18 | AUD | 0.00000 | 0.00000 | 20.01000 | 20.21000 |
2022/02/21 | AUD | 0.00000 | 0.00000 | 19.98000 | 20.18000 |
2022/02/22 | AUD | 0.00000 | 0.00000 | 19.97000 | 20.17000 |
2022/02/23 | AUD | 0.00000 | 0.00000 | 20.10000 | 20.30000 |
2022/02/24 | AUD | 0.00000 | 0.00000 | 20.01000 | 20.21000 |
2022/02/25 | AUD | 0.00000 | 0.00000 | 20.09000 | 20.29000 |
2022/03/01 | AUD | 0.00000 | 0.00000 | 20.31000 | 20.51000 |
2022/03/02 | AUD | 0.00000 | 0.00000 | 20.26000 | 20.46000 |
2022/03/03 | AUD | 0.00000 | 0.00000 | 20.43000 | 20.63000 |
2022/03/04 | AUD | 0.00000 | 0.00000 | 20.59000 | 20.79000 |
2022/03/07 | AUD | 0.00000 | 0.00000 | 20.85000 | 21.05000 |
2022/03/08 | AUD | 0.00000 | 0.00000 | 20.53000 | 20.73000 |
2022/03/09 | AUD | 0.00000 | 0.00000 | 20.63000 | 20.83000 |
2022/03/10 | AUD | 0.00000 | 0.00000 | 20.72000 | 20.92000 |
2022/03/11 | AUD | 0.00000 | 0.00000 | 20.76000 | 20.96000 |
2022/03/14 | AUD | 0.00000 | 0.00000 | 20.57000 | 20.77000 |
2022/03/15 | AUD | 0.00000 | 0.00000 | 20.47000 | 20.67000 |
2022/03/16 | AUD | 0.00000 | 0.00000 | 20.56000 | 20.76000 |
2022/03/17 | AUD | 0.00000 | 0.00000 | 20.74000 | 20.94000 |
2022/03/18 | AUD | 0.00000 | 0.00000 | 20.88000 | 21.08000 |
2022/03/21 | AUD | 0.00000 | 0.00000 | 20.97000 | 21.17000 |
2022/03/22 | AUD | 0.00000 | 0.00000 | 20.98000 | 21.18000 |
2022/03/23 | AUD | 0.00000 | 0.00000 | 21.19000 | 21.39000 |
2022/03/24 | AUD | 0.00000 | 0.00000 | 21.29000 | 21.49000 |
2022/03/25 | AUD | 0.00000 | 0.00000 | 21.39000 | 21.59000 |
2022/03/28 | AUD | 0.00000 | 0.00000 | 21.54000 | 21.74000 |
2022/03/29 | AUD | 0.00000 | 0.00000 | 21.47000 | 21.67000 |
2022/03/30 | AUD | 0.00000 | 0.00000 | 21.37000 | 21.57000 |
2022/03/31 | AUD | 0.00000 | 0.00000 | 21.31000 | 21.51000 |
2022/04/01 | AUD | 0.00000 | 0.00000 | 21.41000 | 21.61000 |
2022/04/06 | AUD | 0.00000 | 0.00000 | 21.70000 | 21.90000 |
2022/04/07 | AUD | 0.00000 | 0.00000 | 21.46000 | 21.66000 |
2022/04/08 | AUD | 0.00000 | 0.00000 | 21.47000 | 21.67000 |
2022/04/11 | AUD | 0.00000 | 0.00000 | 21.51000 | 21.71000 |
2022/04/12 | AUD | 0.00000 | 0.00000 | 21.56000 | 21.76000 |
2022/04/13 | AUD | 0.00000 | 0.00000 | 21.55000 | 21.75000 |
2022/04/14 | AUD | 0.00000 | 0.00000 | 21.49000 | 21.69000 |
2022/04/15 | AUD | 0.00000 | 0.00000 | 21.46000 | 21.66000 |
2022/04/18 | AUD | 0.00000 | 0.00000 | 21.40000 | 21.60000 |
2022/04/19 | AUD | 0.00000 | 0.00000 | 21.49000 | 21.69000 |
2022/04/20 | AUD | 0.00000 | 0.00000 | 21.58000 | 21.78000 |
2022/04/21 | AUD | 0.00000 | 0.00000 | 21.68000 | 21.88000 |
2022/04/22 | AUD | 0.00000 | 0.00000 | 21.29000 | 21.49000 |
2022/04/25 | AUD | 0.00000 | 0.00000 | 20.99000 | 21.19000 |
2022/04/26 | AUD | 0.00000 | 0.00000 | 20.96000 | 21.16000 |
2022/04/27 | AUD | 0.00000 | 0.00000 | 20.93000 | 21.13000 |
2022/04/28 | AUD | 0.00000 | 0.00000 | 21.01000 | 21.21000 |
2022/04/29 | AUD | 0.00000 | 0.00000 | 21.00000 | 21.20000 |
2022/05/03 | AUD | 0.00000 | 0.00000 | 20.90000 | 21.10000 |
2022/05/04 | AUD | 0.00000 | 0.00000 | 20.89000 | 21.09000 |
2022/05/05 | AUD | 0.00000 | 0.00000 | 21.21000 | 21.41000 |
2022/05/06 | AUD | 0.00000 | 0.00000 | 20.87000 | 21.07000 |
2022/05/09 | AUD | 0.00000 | 0.00000 | 20.73000 | 20.93000 |
2022/05/10 | AUD | 0.00000 | 0.00000 | 20.53000 | 20.73000 |
2022/05/11 | AUD | 0.00000 | 0.00000 | 20.63000 | 20.83000 |
2022/05/12 | AUD | 0.00000 | 0.00000 | 20.42000 | 20.62000 |
2022/05/13 | AUD | 0.00000 | 0.00000 | 20.46000 | 20.66000 |
2022/05/16 | AUD | 0.00000 | 0.00000 | 20.49000 | 20.69000 |
2022/05/17 | AUD | 0.00000 | 0.00000 | 20.75000 | 20.95000 |
2022/05/18 | AUD | 0.00000 | 0.00000 | 20.73000 | 20.93000 |
2022/05/19 | AUD | 0.00000 | 0.00000 | 20.68000 | 20.88000 |
2022/05/20 | AUD | 0.00000 | 0.00000 | 20.82000 | 21.02000 |
2022/05/23 | AUD | 0.00000 | 0.00000 | 20.95000 | 21.15000 |
2022/05/24 | AUD | 0.00000 | 0.00000 | 20.94000 | 21.14000 |
2022/05/25 | AUD | 0.00000 | 0.00000 | 20.87000 | 21.07000 |
2022/05/26 | AUD | 0.00000 | 0.00000 | 20.84000 | 21.04000 |
2022/05/27 | AUD | 0.00000 | 0.00000 | 20.84000 | 21.04000 |
2022/05/30 | AUD | 0.00000 | 0.00000 | 20.80000 | 21.00000 |
2022/05/31 | AUD | 0.00000 | 0.00000 | 20.80000 | 21.00000 |
2022/06/01 | AUD | 0.00000 | 0.00000 | 20.93000 | 21.13000 |
2022/06/02 | AUD | 0.00000 | 0.00000 | 21.01000 | 21.21000 |
2022/06/06 | AUD | 0.00000 | 0.00000 | 21.13000 | 21.33000 |
2022/06/07 | AUD | 0.00000 | 0.00000 | 21.10000 | 21.30000 |
2022/06/08 | AUD | 0.00000 | 0.00000 | 21.13000 | 21.33000 |
2022/06/09 | AUD | 0.00000 | 0.00000 | 21.06000 | 21.26000 |
2022/06/10 | AUD | 0.00000 | 0.00000 | 21.00000 | 21.20000 |
2022/06/13 | AUD | 0.00000 | 0.00000 | 20.71000 | 20.91000 |
2022/06/14 | AUD | 0.00000 | 0.00000 | 20.55000 | 20.75000 |
2022/06/15 | AUD | 0.00000 | 0.00000 | 20.45000 | 20.65000 |
2022/06/16 | AUD | 0.00000 | 0.00000 | 20.63000 | 20.83000 |
2022/06/17 | AUD | 0.00000 | 0.00000 | 20.68000 | 20.88000 |
2022/06/20 | AUD | 0.00000 | 0.00000 | 20.66000 | 20.86000 |
2022/06/21 | AUD | 0.00000 | 0.00000 | 20.64000 | 20.84000 |
2022/06/22 | AUD | 0.00000 | 0.00000 | 20.44000 | 20.64000 |
2022/06/23 | AUD | 0.00000 | 0.00000 | 20.38000 | 20.58000 |
2022/06/24 | AUD | 0.00000 | 0.00000 | 20.42000 | 20.62000 |
2022/06/27 | AUD | 0.00000 | 0.00000 | 20.45000 | 20.65000 |
2022/06/28 | AUD | 0.00000 | 0.00000 | 20.49000 | 20.69000 |
2022/06/29 | AUD | 0.00000 | 0.00000 | 20.34000 | 20.54000 |
2022/06/30 | AUD | 0.00000 | 0.00000 | 20.35000 | 20.55000 |
2022/07/01 | AUD | 0.00000 | 0.00000 | 20.14000 | 20.34000 |
2022/07/04 | AUD | 0.00000 | 0.00000 | 20.31000 | 20.51000 |
2022/07/05 | AUD | 0.00000 | 0.00000 | 20.19000 | 20.39000 |
2022/07/06 | AUD | 0.00000 | 0.00000 | 20.20000 | 20.40000 |
2022/07/07 | AUD | 0.00000 | 0.00000 | 20.21000 | 20.41000 |
2022/07/08 | AUD | 0.00000 | 0.00000 | 20.20000 | 20.40000 |
2022/07/11 | AUD | 0.00000 | 0.00000 | 20.19000 | 20.39000 |
2022/07/12 | AUD | 0.00000 | 0.00000 | 19.99000 | 20.19000 |
2022/07/13 | AUD | 0.00000 | 0.00000 | 20.12000 | 20.32000 |
2022/07/14 | AUD | 0.00000 | 0.00000 | 20.14000 | 20.34000 |
2022/07/15 | AUD | 0.00000 | 0.00000 | 20.05000 | 20.25000 |
2022/07/18 | AUD | 0.00000 | 0.00000 | 20.33000 | 20.53000 |
2022/07/19 | AUD | 0.00000 | 0.00000 | 20.47000 | 20.67000 |
2022/07/20 | AUD | 0.00000 | 0.00000 | 20.54000 | 20.74000 |
2022/07/21 | AUD | 0.00000 | 0.00000 | 20.45000 | 20.65000 |
2022/07/22 | AUD | 0.00000 | 0.00000 | 20.57000 | 20.77000 |
2022/07/25 | AUD | 0.00000 | 0.00000 | 20.60000 | 20.80000 |
2022/07/26 | AUD | 0.00000 | 0.00000 | 20.74000 | 20.94000 |
2022/07/27 | AUD | 0.00000 | 0.00000 | 20.67000 | 20.87000 |
2022/07/28 | AUD | 0.00000 | 0.00000 | 20.84000 | 21.04000 |
2022/07/29 | AUD | 0.00000 | 0.00000 | 20.93000 | 21.13000 |
2022/08/01 | AUD | 0.00000 | 0.00000 | 20.93000 | 21.13000 |
2022/08/02 | AUD | 0.00000 | 0.00000 | 20.68000 | 20.88000 |
2022/08/03 | AUD | 0.00000 | 0.00000 | 20.68000 | 20.88000 |
2022/08/04 | AUD | 0.00000 | 0.00000 | 20.80000 | 21.00000 |
2022/08/05 | AUD | 0.00000 | 0.00000 | 20.75000 | 20.95000 |
2022/08/08 | AUD | 0.00000 | 0.00000 | 20.80000 | 21.00000 |
2022/08/09 | AUD | 0.00000 | 0.00000 | 20.82000 | 21.02000 |
2022/08/10 | AUD | 0.00000 | 0.00000 | 20.80000 | 21.00000 |
2022/08/11 | AUD | 0.00000 | 0.00000 | 21.16000 | 21.36000 |
2022/08/12 | AUD | 0.00000 | 0.00000 | 21.26000 | 21.46000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.