為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/11/04 AUD 0.00000 0.00000 20.95000 21.15000
2024/11/05 AUD 0.00000 0.00000 21.04000 21.24000
2024/11/06 AUD 0.00000 0.00000 20.97000 21.17000
2024/11/07 AUD 0.00000 0.00000 21.25000 21.45000
2024/11/08 AUD 0.00000 0.00000 21.21000 21.41000
2024/11/11 AUD 0.00000 0.00000 21.13000 21.33000
2024/11/12 AUD 0.00000 0.00000 21.13000 21.33000
2024/11/13 AUD 0.00000 0.00000 21.06000 21.26000
2024/11/14 AUD 0.00000 0.00000 20.97000 21.17000
2024/11/15 AUD 0.00000 0.00000 20.89000 21.09000
2024/11/18 AUD 0.00000 0.00000 20.91000 21.11000
2024/11/19 AUD 0.00000 0.00000 21.01000 21.21000
2024/11/20 AUD 0.00000 0.00000 21.08000 21.28000
2024/11/21 AUD 0.00000 0.00000 21.09000 21.29000
2024/11/22 AUD 0.00000 0.00000 21.11000 21.31000
2024/11/25 AUD 0.00000 0.00000 21.04000 21.24000
2024/11/26 AUD 0.00000 0.00000 20.95000 21.15000
2024/11/27 AUD 0.00000 0.00000 21.00000 21.20000
2024/11/28 AUD 0.00000 0.00000 20.98000 21.18000
2024/11/29 AUD 0.00000 0.00000 21.05000 21.25000
2024/12/02 AUD 0.00000 0.00000 21.07000 21.27000
2024/12/03 AUD 0.00000 0.00000 21.01000 21.21000
2024/12/04 AUD 0.00000 0.00000 20.79000 20.99000
2024/12/05 AUD 0.00000 0.00000 20.81000 21.01000
2024/12/06 AUD 0.00000 0.00000 20.74000 20.94000
2024/12/09 AUD 0.00000 0.00000 20.76000 20.96000
2024/12/10 AUD 0.00000 0.00000 20.60000 20.80000
2024/12/11 AUD 0.00000 0.00000 20.54000 20.74000
2024/12/12 AUD 0.00000 0.00000 20.75000 20.95000
2024/12/13 AUD 0.00000 0.00000 20.60000 20.80000
2024/12/16 AUD 0.00000 0.00000 20.59000 20.79000
2024/12/17 AUD 0.00000 0.00000 20.55000 20.75000
2024/12/18 AUD 0.00000 0.00000 20.41000 20.61000
2024/12/19 AUD 0.00000 0.00000 20.27000 20.47000
2024/12/20 AUD 0.00000 0.00000 20.32000 20.52000
2024/12/23 AUD 0.00000 0.00000 20.32000 20.52000
2024/12/24 AUD 0.00000 0.00000 20.29000 20.49000
2024/12/25 AUD 0.00000 0.00000 20.29000 20.49000
2024/12/26 AUD 0.00000 0.00000 20.30000 20.50000
2024/12/27 AUD 0.00000 0.00000 20.26000 20.46000
2024/12/30 AUD 0.00000 0.00000 20.31000 20.51000
2024/12/31 AUD 0.00000 0.00000 20.29000 20.49000
2025/01/02 AUD 0.00000 0.00000 20.30000 20.50000
2025/01/03 AUD 0.00000 0.00000 20.36000 20.56000
2025/01/06 AUD 0.00000 0.00000 20.37000 20.57000
2025/01/07 AUD 0.00000 0.00000 20.45000 20.65000
2025/01/08 AUD 0.00000 0.00000 20.38000 20.58000
2025/01/09 AUD 0.00000 0.00000 20.26000 20.46000
2025/01/10 AUD 0.00000 0.00000 20.31000 20.51000
2025/01/13 AUD 0.00000 0.00000 20.26000 20.46000
2025/01/14 AUD 0.00000 0.00000 20.33000 20.53000
2025/01/15 AUD 0.00000 0.00000 20.41000 20.61000
2025/01/16 AUD 0.00000 0.00000 20.37000 20.57000
2025/01/17 AUD 0.00000 0.00000 20.35000 20.55000
2025/01/20 AUD 0.00000 0.00000 20.30000 20.50000
2025/01/21 AUD 0.00000 0.00000 20.33000 20.53000
2025/01/22 AUD 0.00000 0.00000 20.41000 20.61000
2025/01/23 AUD 0.00000 0.00000 20.44000 20.64000
2025/01/24 AUD 0.00000 0.00000 20.53000 20.73000
2025/02/03 AUD 0.00000 0.00000 20.13000 20.33000
2025/02/04 AUD 0.00000 0.00000 20.37000 20.57000
2025/02/05 AUD 0.00000 0.00000 20.49000 20.69000
2025/02/06 AUD 0.00000 0.00000 20.46000 20.66000
2025/02/07 AUD 0.00000 0.00000 20.50000 20.70000
2025/02/08 AUD 0.00000 0.00000 20.46000 20.66000
2025/02/10 AUD 0.00000 0.00000 20.50000 20.70000
2025/02/11 AUD 0.00000 0.00000 20.52000 20.72000
2025/02/12 AUD 0.00000 0.00000 20.56000 20.76000
2025/02/13 AUD 0.00000 0.00000 20.51000 20.71000
2025/02/14 AUD 0.00000 0.00000 20.64000 20.84000
2025/02/17 AUD 0.00000 0.00000 20.70000 20.90000
2025/02/18 AUD 0.00000 0.00000 20.73000 20.93000
2025/02/19 AUD 0.00000 0.00000 20.74000 20.94000
2025/02/20 AUD 0.00000 0.00000 20.78000 20.98000
2025/02/21 AUD 0.00000 0.00000 20.83000 21.03000
2025/02/24 AUD 0.00000 0.00000 20.74000 20.94000
2025/02/25 AUD 0.00000 0.00000 20.68000 20.88000
2025/02/26 AUD 0.00000 0.00000 20.65000 20.85000
2025/02/27 AUD 0.00000 0.00000 20.58000 20.78000
2025/03/03 AUD 0.00000 0.00000 20.36000 20.56000
2025/03/04 AUD 0.00000 0.00000 20.31000 20.51000
2025/03/05 AUD 0.00000 0.00000 20.48000 20.68000
2025/03/06 AUD 0.00000 0.00000 20.69000 20.89000
2025/03/07 AUD 0.00000 0.00000 20.61000 20.81000
2025/03/10 AUD 0.00000 0.00000 20.70000 20.90000
2025/03/11 AUD 0.00000 0.00000 20.57000 20.77000
2025/03/12 AUD 0.00000 0.00000 20.63000 20.83000
2025/03/13 AUD 0.00000 0.00000 20.65000 20.85000
2025/03/14 AUD 0.00000 0.00000 20.67000 20.87000
2025/03/17 AUD 0.00000 0.00000 20.81000 21.01000
2025/03/18 AUD 0.00000 0.00000 20.96000 21.16000
2025/03/19 AUD 0.00000 0.00000 20.84000 21.04000
2025/03/20 AUD 0.00000 0.00000 20.77000 20.97000
2025/03/21 AUD 0.00000 0.00000 20.67000 20.87000
2025/03/24 AUD 0.00000 0.00000 20.69000 20.89000
2025/03/25 AUD 0.00000 0.00000 20.69000 20.89000
2025/03/26 AUD 0.00000 0.00000 20.82000 21.02000
2025/03/27 AUD 0.00000 0.00000 20.78000 20.98000
2025/03/28 AUD 0.00000 0.00000 20.73000 20.93000
2025/03/31 AUD 0.00000 0.00000 20.70000 20.90000
2025/04/01 AUD 0.00000 0.00000 20.64000 20.84000
2025/04/02 AUD 0.00000 0.00000 20.76000 20.96000
2025/04/07 AUD 0.00000 0.00000 19.78000 19.98000
2025/04/08 AUD 0.00000 0.00000 19.87000 20.07000
2025/04/09 AUD 0.00000 0.00000 19.79000 19.99000
2025/04/10 AUD 0.00000 0.00000 20.15000 20.35000
2025/04/11 AUD 0.00000 0.00000 20.23000 20.43000
2025/04/14 AUD 0.00000 0.00000 20.47000 20.67000
2025/04/15 AUD 0.00000 0.00000 20.58000 20.78000
2025/04/16 AUD 0.00000 0.00000 20.54000 20.74000
2025/04/17 AUD 0.00000 0.00000 20.56000 20.76000
2025/04/18 AUD 0.00000 0.00000 20.67000 20.87000
2025/04/21 AUD 0.00000 0.00000 20.78000 20.98000
2025/04/22 AUD 0.00000 0.00000 20.75000 20.95000
2025/04/23 AUD 0.00000 0.00000 20.75000 20.95000
2025/04/24 AUD 0.00000 0.00000 20.66000 20.86000
2025/04/25 AUD 0.00000 0.00000 20.72000 20.92000
2025/04/28 AUD 0.00000 0.00000 20.58000 20.78000
2025/04/29 AUD 0.00000 0.00000 20.63000 20.83000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.