為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/07/17 AUD 0.00000 0.00000 18.91000 19.11000
2025/07/18 AUD 0.00000 0.00000 19.06000 19.26000
2025/07/21 AUD 0.00000 0.00000 19.05000 19.25000
2025/07/22 AUD 0.00000 0.00000 19.06000 19.26000
2025/07/23 AUD 0.00000 0.00000 19.22000 19.42000
2025/07/24 AUD 0.00000 0.00000 19.34000 19.54000
2025/07/25 AUD 0.00000 0.00000 19.27000 19.47000
2025/07/28 AUD 0.00000 0.00000 19.14000 19.34000
2025/07/29 AUD 0.00000 0.00000 19.22000 19.42000
2025/07/30 AUD 0.00000 0.00000 19.23000 19.43000
2025/07/31 AUD 0.00000 0.00000 19.24000 19.44000
2025/08/01 AUD 0.00000 0.00000 19.20000 19.40000
2025/08/04 AUD 0.00000 0.00000 19.27000 19.47000
2025/08/05 AUD 0.00000 0.00000 19.23000 19.43000
2025/08/06 AUD 0.00000 0.00000 19.38000 19.58000
2025/08/07 AUD 0.00000 0.00000 19.40000 19.60000
2025/08/08 AUD 0.00000 0.00000 19.40000 19.60000
2025/08/11 AUD 0.00000 0.00000 19.39000 19.59000
2025/08/12 AUD 0.00000 0.00000 19.42000 19.62000
2025/08/13 AUD 0.00000 0.00000 19.52000 19.72000
2025/08/14 AUD 0.00000 0.00000 19.49000 19.69000
2025/08/15 AUD 0.00000 0.00000 19.45000 19.65000
2025/08/18 AUD 0.00000 0.00000 19.47000 19.67000
2025/08/19 AUD 0.00000 0.00000 19.44000 19.64000
2025/08/20 AUD 0.00000 0.00000 19.42000 19.62000
2025/08/21 AUD 0.00000 0.00000 19.49000 19.69000
2025/08/22 AUD 0.00000 0.00000 19.55000 19.75000
2025/08/25 AUD 0.00000 0.00000 19.66000 19.86000
2025/08/26 AUD 0.00000 0.00000 19.68000 19.88000
2025/08/27 AUD 0.00000 0.00000 19.71000 19.91000
2025/08/28 AUD 0.00000 0.00000 19.83000 20.03000
2025/08/29 AUD 0.00000 0.00000 19.91000 20.11000
2025/09/01 AUD 0.00000 0.00000 19.96000 20.16000
2025/09/02 AUD 0.00000 0.00000 19.85000 20.05000
2025/09/03 AUD 0.00000 0.00000 19.95000 20.15000
2025/09/04 AUD 0.00000 0.00000 19.94000 20.14000
2025/09/05 AUD 0.00000 0.00000 19.93000 20.13000
2025/09/08 AUD 0.00000 0.00000 20.00000 20.20000
2025/09/09 AUD 0.00000 0.00000 19.97000 20.17000
2025/09/10 AUD 0.00000 0.00000 19.91000 20.11000
2025/09/11 AUD 0.00000 0.00000 19.96000 20.16000
2025/09/12 AUD 0.00000 0.00000 20.04000 20.24000
2025/09/15 AUD 0.00000 0.00000 20.04000 20.24000
2025/09/16 AUD 0.00000 0.00000 19.95000 20.15000
2025/09/17 AUD 0.00000 0.00000 19.95000 20.15000
2025/09/18 AUD 0.00000 0.00000 19.90000 20.10000
2025/09/19 AUD 0.00000 0.00000 19.84000 20.04000
2025/09/22 AUD 0.00000 0.00000 19.81000 20.01000
2025/09/23 AUD 0.00000 0.00000 19.85000 20.05000
2025/09/24 AUD 0.00000 0.00000 19.96000 20.16000
2025/09/25 AUD 0.00000 0.00000 19.95000 20.15000
2025/09/26 AUD 0.00000 0.00000 19.86000 20.06000
2025/09/30 AUD 0.00000 0.00000 20.02000 20.22000
2025/10/01 AUD 0.00000 0.00000 20.04000 20.24000
2025/10/02 AUD 0.00000 0.00000 20.04000 20.24000
2025/10/03 AUD 0.00000 0.00000 20.00000 20.20000
2025/10/07 AUD 0.00000 0.00000 20.01000 20.21000
2025/10/08 AUD 0.00000 0.00000 19.95000 20.15000
2025/10/09 AUD 0.00000 0.00000 20.01000 20.21000
2025/10/13 AUD 0.00000 0.00000 19.92000 20.12000
2025/10/14 AUD 0.00000 0.00000 19.75000 19.95000
2025/10/15 AUD 0.00000 0.00000 19.88000 20.08000
2025/10/16 AUD 0.00000 0.00000 19.85000 20.05000
2025/10/17 AUD 0.00000 0.00000 19.73000 19.93000
2025/10/20 AUD 0.00000 0.00000 19.81000 20.01000
2025/10/21 AUD 0.00000 0.00000 19.81000 20.01000
2025/10/22 AUD 0.00000 0.00000 19.88000 20.08000
2025/10/23 AUD 0.00000 0.00000 19.95000 20.15000
2025/10/27 AUD 0.00000 0.00000 19.97000 20.17000
2025/10/28 AUD 0.00000 0.00000 19.96000 20.16000
2025/10/29 AUD 0.00000 0.00000 20.15000 20.35000
2025/10/30 AUD 0.00000 0.00000 20.12000 20.32000
2025/10/31 AUD 0.00000 0.00000 20.01000 20.21000
2025/11/03 AUD 0.00000 0.00000 20.11000 20.31000
2025/11/04 AUD 0.00000 0.00000 20.04000 20.24000
2025/11/05 AUD 0.00000 0.00000 19.98000 20.18000
2025/11/06 AUD 0.00000 0.00000 20.05000 20.25000
2025/11/07 AUD 0.00000 0.00000 20.03000 20.23000
2025/11/10 AUD 0.00000 0.00000 20.15000 20.35000
2025/11/11 AUD 0.00000 0.00000 20.14000 20.34000
2025/11/12 AUD 0.00000 0.00000 20.21000 20.41000
2025/11/13 AUD 0.00000 0.00000 20.34000 20.54000
2025/11/14 AUD 0.00000 0.00000 20.23000 20.43000
2025/11/17 AUD 0.00000 0.00000 20.27000 20.47000
2025/11/18 AUD 0.00000 0.00000 20.15000 20.35000
2025/11/19 AUD 0.00000 0.00000 20.19000 20.39000
2025/11/20 AUD 0.00000 0.00000 20.16000 20.36000
2025/11/21 AUD 0.00000 0.00000 20.13000 20.33000
2025/11/24 AUD 0.00000 0.00000 20.21000 20.41000
2025/11/25 AUD 0.00000 0.00000 20.18000 20.38000
2025/11/26 AUD 0.00000 0.00000 20.29000 20.49000
2025/11/27 AUD 0.00000 0.00000 20.37000 20.57000
2025/11/28 AUD 0.00000 0.00000 20.39000 20.59000
2025/12/01 AUD 0.00000 0.00000 20.48000 20.68000
2025/12/02 AUD 0.00000 0.00000 20.51000 20.71000
2025/12/03 AUD 0.00000 0.00000 20.52000 20.72000
2025/12/04 AUD 0.00000 0.00000 20.63000 20.83000
2025/12/05 AUD 0.00000 0.00000 20.60000 20.80000
2025/12/08 AUD 0.00000 0.00000 20.61000 20.81000
2025/12/09 AUD 0.00000 0.00000 20.62000 20.82000
2025/12/10 AUD 0.00000 0.00000 20.65000 20.85000
2025/12/11 AUD 0.00000 0.00000 20.67000 20.87000
2025/12/12 AUD 0.00000 0.00000 20.71000 20.91000
2025/12/15 AUD 0.00000 0.00000 20.76000 20.96000
2025/12/16 AUD 0.00000 0.00000 20.81000 21.01000
2025/12/17 AUD 0.00000 0.00000 20.75000 20.95000
2025/12/18 AUD 0.00000 0.00000 20.73000 20.93000
2025/12/19 AUD 0.00000 0.00000 20.72000 20.92000
2025/12/22 AUD 0.00000 0.00000 20.83000 21.03000
2025/12/23 AUD 0.00000 0.00000 20.93000 21.13000
2025/12/24 AUD 0.00000 0.00000 21.03000 21.23000
2025/12/26 AUD 0.00000 0.00000 20.98000 21.18000
2025/12/29 AUD 0.00000 0.00000 21.01000 21.21000
2025/12/30 AUD 0.00000 0.00000 20.98000 21.18000
2025/12/31 AUD 0.00000 0.00000 20.93000 21.13000
2026/01/02 AUD 0.00000 0.00000 20.94000 21.14000
2026/01/05 AUD 0.00000 0.00000 20.95000 21.15000
2026/01/06 AUD 0.00000 0.00000 21.12000 21.32000
2026/01/07 AUD 0.00000 0.00000 21.15000 21.35000
2026/01/08 AUD 0.00000 0.00000 21.04000 21.24000
2026/01/09 AUD 0.00000 0.00000 21.01000 21.21000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.