黃金存摺牌價
黃金存摺歷史新臺幣牌價查詢
| 日期 | 牌價幣別 | 每公克買入價格 | 每公克賣出價格 |
|---|---|---|---|
| 2018/03/23 | 新台幣(TWD) | 1,249.00 | 1,264.00 |
| 2018/03/26 | 新台幣(TWD) | 1,252.00 | 1,267.00 |
| 2018/03/27 | 新台幣(TWD) | 1,260.00 | 1,275.00 |
| 2018/03/28 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/03/29 | 新台幣(TWD) | 1,233.00 | 1,248.00 |
| 2018/03/30 | 新台幣(TWD) | 1,234.00 | 1,249.00 |
| 2018/03/31 | 新台幣(TWD) | 1,235.00 | 1,250.00 |
| 2018/04/02 | 新台幣(TWD) | 1,239.00 | 1,254.00 |
| 2018/04/03 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/04/09 | 新台幣(TWD) | 1,240.00 | 1,255.00 |
| 2018/04/10 | 新台幣(TWD) | 1,244.00 | 1,259.00 |
| 2018/04/11 | 新台幣(TWD) | 1,253.00 | 1,268.00 |
| 2018/04/12 | 新台幣(TWD) | 1,262.00 | 1,277.00 |
| 2018/04/13 | 新台幣(TWD) | 1,251.00 | 1,266.00 |
| 2018/04/16 | 新台幣(TWD) | 1,260.00 | 1,275.00 |
| 2018/04/17 | 新台幣(TWD) | 1,264.00 | 1,279.00 |
| 2018/04/18 | 新台幣(TWD) | 1,259.00 | 1,274.00 |
| 2018/04/19 | 新台幣(TWD) | 1,269.00 | 1,284.00 |
| 2018/04/20 | 新台幣(TWD) | 1,261.00 | 1,276.00 |
| 2018/04/23 | 新台幣(TWD) | 1,256.00 | 1,271.00 |
| 2018/04/24 | 新台幣(TWD) | 1,255.00 | 1,270.00 |
| 2018/04/25 | 新台幣(TWD) | 1,255.00 | 1,270.00 |
| 2018/04/26 | 新台幣(TWD) | 1,258.00 | 1,273.00 |
| 2018/04/27 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/04/30 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/05/02 | 新台幣(TWD) | 1,246.00 | 1,261.00 |
| 2018/05/03 | 新台幣(TWD) | 1,243.00 | 1,258.00 |
| 2018/05/04 | 新台幣(TWD) | 1,244.00 | 1,259.00 |
| 2018/05/07 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/05/08 | 新台幣(TWD) | 1,250.00 | 1,265.00 |
| 2018/05/09 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/05/10 | 新台幣(TWD) | 1,252.00 | 1,267.00 |
| 2018/05/11 | 新台幣(TWD) | 1,256.00 | 1,271.00 |
| 2018/05/14 | 新台幣(TWD) | 1,255.00 | 1,270.00 |
| 2018/05/15 | 新台幣(TWD) | 1,250.00 | 1,265.00 |
| 2018/05/16 | 新台幣(TWD) | 1,236.00 | 1,251.00 |
| 2018/05/17 | 新台幣(TWD) | 1,232.00 | 1,247.00 |
| 2018/05/18 | 新台幣(TWD) | 1,233.00 | 1,248.00 |
| 2018/05/21 | 新台幣(TWD) | 1,229.00 | 1,244.00 |
| 2018/05/22 | 新台幣(TWD) | 1,232.00 | 1,247.00 |
| 2018/05/23 | 新台幣(TWD) | 1,233.00 | 1,248.00 |
| 2018/05/24 | 新台幣(TWD) | 1,240.00 | 1,255.00 |
| 2018/05/25 | 新台幣(TWD) | 1,246.00 | 1,261.00 |
| 2018/05/28 | 新台幣(TWD) | 1,238.00 | 1,253.00 |
| 2018/05/29 | 新台幣(TWD) | 1,241.00 | 1,256.00 |
| 2018/05/30 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/05/31 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/06/01 | 新台幣(TWD) | 1,240.00 | 1,255.00 |
| 2018/06/04 | 新台幣(TWD) | 1,233.00 | 1,248.00 |
| 2018/06/05 | 新台幣(TWD) | 1,230.00 | 1,245.00 |
| 2018/06/06 | 新台幣(TWD) | 1,234.00 | 1,249.00 |
| 2018/06/07 | 新台幣(TWD) | 1,231.00 | 1,246.00 |
| 2018/06/08 | 新台幣(TWD) | 1,232.00 | 1,247.00 |
| 2018/06/11 | 新台幣(TWD) | 1,234.00 | 1,249.00 |
| 2018/06/12 | 新台幣(TWD) | 1,237.00 | 1,252.00 |
| 2018/06/13 | 新台幣(TWD) | 1,236.00 | 1,251.00 |
| 2018/06/14 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/06/15 | 新台幣(TWD) | 1,243.00 | 1,258.00 |
| 2018/06/19 | 新台幣(TWD) | 1,234.00 | 1,249.00 |
| 2018/06/20 | 新台幣(TWD) | 1,227.00 | 1,242.00 |
| 2018/06/21 | 新台幣(TWD) | 1,224.00 | 1,239.00 |
| 2018/06/22 | 新台幣(TWD) | 1,229.00 | 1,244.00 |
| 2018/06/25 | 新台幣(TWD) | 1,230.00 | 1,245.00 |
| 2018/06/26 | 新台幣(TWD) | 1,228.00 | 1,243.00 |
| 2018/06/27 | 新台幣(TWD) | 1,224.00 | 1,239.00 |
| 2018/06/28 | 新台幣(TWD) | 1,221.00 | 1,236.00 |
| 2018/06/29 | 新台幣(TWD) | 1,218.00 | 1,233.00 |
| 2018/07/02 | 新台幣(TWD) | 1,217.00 | 1,232.00 |
| 2018/07/03 | 新台幣(TWD) | 1,215.00 | 1,230.00 |
| 2018/07/04 | 新台幣(TWD) | 1,226.00 | 1,241.00 |
| 2018/07/05 | 新台幣(TWD) | 1,224.00 | 1,239.00 |
| 2018/07/06 | 新台幣(TWD) | 1,222.00 | 1,237.00 |
| 2018/07/09 | 新台幣(TWD) | 1,223.00 | 1,238.00 |
| 2018/07/10 | 新台幣(TWD) | 1,220.00 | 1,235.00 |
| 2018/07/11 | 新台幣(TWD) | 1,218.00 | 1,233.00 |
| 2018/07/12 | 新台幣(TWD) | 1,215.00 | 1,230.00 |
| 2018/07/13 | 新台幣(TWD) | 1,213.00 | 1,228.00 |
| 2018/07/16 | 新台幣(TWD) | 1,214.00 | 1,229.00 |
| 2018/07/17 | 新台幣(TWD) | 1,212.00 | 1,227.00 |
| 2018/07/18 | 新台幣(TWD) | 1,196.00 | 1,211.00 |
| 2018/07/19 | 新台幣(TWD) | 1,195.00 | 1,210.00 |
| 2018/07/20 | 新台幣(TWD) | 1,199.00 | 1,214.00 |
| 2018/07/23 | 新台幣(TWD) | 1,202.00 | 1,217.00 |
| 2018/07/24 | 新台幣(TWD) | 1,200.00 | 1,215.00 |
| 2018/07/25 | 新台幣(TWD) | 1,200.00 | 1,215.00 |
| 2018/07/26 | 新台幣(TWD) | 1,200.00 | 1,215.00 |
| 2018/07/27 | 新台幣(TWD) | 1,196.00 | 1,211.00 |
| 2018/07/30 | 新台幣(TWD) | 1,193.00 | 1,208.00 |
| 2018/07/31 | 新台幣(TWD) | 1,194.00 | 1,209.00 |
| 2018/08/01 | 新台幣(TWD) | 1,193.00 | 1,208.00 |
| 2018/08/02 | 新台幣(TWD) | 1,194.00 | 1,209.00 |
| 2018/08/03 | 新台幣(TWD) | 1,184.00 | 1,198.00 |
| 2018/08/06 | 新台幣(TWD) | 1,186.00 | 1,200.00 |
| 2018/08/07 | 新台幣(TWD) | 1,186.00 | 1,200.00 |
| 2018/08/08 | 新台幣(TWD) | 1,189.00 | 1,203.00 |
| 2018/08/09 | 新台幣(TWD) | 1,186.00 | 1,200.00 |
| 2018/08/10 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/08/13 | 新台幣(TWD) | 1,188.00 | 1,202.00 |
| 2018/08/14 | 新台幣(TWD) | 1,176.00 | 1,190.00 |
| 2018/08/15 | 新台幣(TWD) | 1,172.00 | 1,186.00 |
| 2018/08/16 | 新台幣(TWD) | 1,158.00 | 1,172.00 |
| 2018/08/17 | 新台幣(TWD) | 1,156.00 | 1,170.00 |
| 2018/08/20 | 新台幣(TWD) | 1,167.00 | 1,181.00 |
| 2018/08/21 | 新台幣(TWD) | 1,173.00 | 1,187.00 |
| 2018/08/22 | 新台幣(TWD) | 1,171.00 | 1,185.00 |
| 2018/08/23 | 新台幣(TWD) | 1,168.00 | 1,182.00 |
| 2018/08/24 | 新台幣(TWD) | 1,171.00 | 1,185.00 |
| 2018/08/27 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/08/28 | 新台幣(TWD) | 1,190.00 | 1,204.00 |
| 2018/08/29 | 新台幣(TWD) | 1,181.00 | 1,195.00 |
| 2018/08/30 | 新台幣(TWD) | 1,181.00 | 1,195.00 |
| 2018/08/31 | 新台幣(TWD) | 1,184.00 | 1,198.00 |
| 2018/09/03 | 新台幣(TWD) | 1,178.00 | 1,192.00 |
| 2018/09/04 | 新台幣(TWD) | 1,175.00 | 1,189.00 |
| 2018/09/05 | 新台幣(TWD) | 1,174.00 | 1,188.00 |
| 2018/09/06 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/09/07 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/09/10 | 新台幣(TWD) | 1,175.00 | 1,189.00 |
| 2018/09/11 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/09/12 | 新台幣(TWD) | 1,176.00 | 1,190.00 |
| 2018/09/13 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/14 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/17 | 新台幣(TWD) | 1,177.00 | 1,191.00 |
| 2018/09/18 | 新台幣(TWD) | 1,178.00 | 1,192.00 |
| 2018/09/19 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/20 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/21 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/25 | 新台幣(TWD) | 1,175.00 | 1,189.00 |
| 2018/09/26 | 新台幣(TWD) | 1,177.00 | 1,191.00 |
| 2018/09/27 | 新台幣(TWD) | 1,169.00 | 1,183.00 |
| 2018/09/28 | 新台幣(TWD) | 1,154.00 | 1,168.00 |
| 2018/10/01 | 新台幣(TWD) | 1,157.00 | 1,171.00 |
| 2018/10/02 | 新台幣(TWD) | 1,170.00 | 1,184.00 |
| 2018/10/03 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/10/04 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/10/05 | 新台幣(TWD) | 1,180.00 | 1,194.00 |
| 2018/10/08 | 新台幣(TWD) | 1,182.00 | 1,196.00 |
| 2018/10/09 | 新台幣(TWD) | 1,177.00 | 1,191.00 |
| 2018/10/11 | 新台幣(TWD) | 1,190.00 | 1,204.00 |
| 2018/10/12 | 新台幣(TWD) | 1,199.00 | 1,214.00 |
| 2018/10/15 | 新台幣(TWD) | 1,212.00 | 1,227.00 |
| 2018/10/16 | 新台幣(TWD) | 1,210.00 | 1,225.00 |
| 2018/10/17 | 新台幣(TWD) | 1,203.00 | 1,218.00 |
| 2018/10/18 | 新台幣(TWD) | 1,207.00 | 1,222.00 |
| 2018/10/19 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/10/22 | 新台幣(TWD) | 1,210.00 | 1,225.00 |
| 2018/10/23 | 新台幣(TWD) | 1,218.00 | 1,233.00 |
| 2018/10/24 | 新台幣(TWD) | 1,216.00 | 1,231.00 |
| 2018/10/25 | 新台幣(TWD) | 1,221.00 | 1,236.00 |
| 2018/10/26 | 新台幣(TWD) | 1,220.00 | 1,235.00 |
| 2018/10/29 | 新台幣(TWD) | 1,218.00 | 1,233.00 |
| 2018/10/30 | 新台幣(TWD) | 1,212.00 | 1,227.00 |
| 2018/10/31 | 新台幣(TWD) | 1,203.00 | 1,218.00 |
| 2018/11/01 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/02 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/05 | 新台幣(TWD) | 1,210.00 | 1,225.00 |
| 2018/11/06 | 新台幣(TWD) | 1,209.00 | 1,224.00 |
| 2018/11/07 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/08 | 新台幣(TWD) | 1,199.00 | 1,214.00 |
| 2018/11/09 | 新台幣(TWD) | 1,199.00 | 1,214.00 |
| 2018/11/12 | 新台幣(TWD) | 1,190.00 | 1,205.00 |
| 2018/11/13 | 新台幣(TWD) | 1,189.00 | 1,203.00 |
| 2018/11/14 | 新台幣(TWD) | 1,189.00 | 1,203.00 |
| 2018/11/15 | 新台幣(TWD) | 1,196.00 | 1,211.00 |
| 2018/11/16 | 新台幣(TWD) | 1,198.00 | 1,213.00 |
| 2018/11/19 | 新台幣(TWD) | 1,203.00 | 1,218.00 |
| 2018/11/20 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/21 | 新台幣(TWD) | 1,205.00 | 1,220.00 |
| 2018/11/22 | 新台幣(TWD) | 1,210.00 | 1,225.00 |
| 2018/11/23 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/26 | 新台幣(TWD) | 1,209.00 | 1,224.00 |
| 2018/11/27 | 新台幣(TWD) | 1,205.00 | 1,220.00 |
| 2018/11/28 | 新台幣(TWD) | 1,197.00 | 1,212.00 |
| 2018/11/29 | 新台幣(TWD) | 1,207.00 | 1,222.00 |
| 2018/11/30 | 新台幣(TWD) | 1,202.00 | 1,217.00 |
| 2018/12/03 | 新台幣(TWD) | 1,207.00 | 1,222.00 |
| 2018/12/04 | 新台幣(TWD) | 1,212.00 | 1,227.00 |
| 2018/12/05 | 新台幣(TWD) | 1,214.00 | 1,229.00 |
| 2018/12/06 | 新台幣(TWD) | 1,216.00 | 1,231.00 |
| 2018/12/07 | 新台幣(TWD) | 1,219.00 | 1,234.00 |
| 2018/12/10 | 新台幣(TWD) | 1,229.00 | 1,244.00 |
| 2018/12/11 | 新台幣(TWD) | 1,229.00 | 1,244.00 |
| 2018/12/12 | 新台幣(TWD) | 1,223.00 | 1,238.00 |
| 2018/12/13 | 新台幣(TWD) | 1,227.00 | 1,242.00 |
| 2018/12/14 | 新台幣(TWD) | 1,221.00 | 1,236.00 |
| 2018/12/17 | 新台幣(TWD) | 1,221.00 | 1,236.00 |
| 2018/12/18 | 新台幣(TWD) | 1,226.00 | 1,241.00 |
| 2018/12/19 | 新台幣(TWD) | 1,228.00 | 1,243.00 |
| 2018/12/20 | 新台幣(TWD) | 1,228.00 | 1,243.00 |
| 2018/12/21 | 新台幣(TWD) | 1,238.00 | 1,253.00 |
| 2018/12/22 | 新台幣(TWD) | 1,235.00 | 1,250.00 |
| 2018/12/24 | 新台幣(TWD) | 1,243.00 | 1,258.00 |
| 2018/12/25 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/12/26 | 新台幣(TWD) | 1,252.00 | 1,267.00 |
| 2018/12/27 | 新台幣(TWD) | 1,247.00 | 1,262.00 |
| 2018/12/28 | 新台幣(TWD) | 1,257.00 | 1,272.00 |
| 2019/01/02 | 新台幣(TWD) | 1,263.00 | 1,278.00 |
| 2019/01/03 | 新台幣(TWD) | 1,273.00 | 1,288.00 |
| 2019/01/04 | 新台幣(TWD) | 1,274.00 | 1,290.00 |
| 2019/01/07 | 新台幣(TWD) | 1,269.00 | 1,284.00 |
| 2019/01/08 | 新台幣(TWD) | 1,262.00 | 1,277.00 |
| 2019/01/09 | 新台幣(TWD) | 1,260.00 | 1,275.00 |
| 2019/01/10 | 新台幣(TWD) | 1,272.00 | 1,288.00 |
| 2019/01/11 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/01/14 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/01/15 | 新台幣(TWD) | 1,269.00 | 1,285.00 |
| 2019/01/16 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/01/17 | 新台幣(TWD) | 1,271.00 | 1,287.00 |
| 2019/01/18 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/01/19 | 新台幣(TWD) | 1,263.00 | 1,278.00 |
| 2019/01/21 | 新台幣(TWD) | 1,263.00 | 1,278.00 |
| 2019/01/22 | 新台幣(TWD) | 1,262.00 | 1,277.00 |
| 2019/01/23 | 新台幣(TWD) | 1,266.00 | 1,281.00 |
| 2019/01/24 | 新台幣(TWD) | 1,262.00 | 1,277.00 |
| 2019/01/25 | 新台幣(TWD) | 1,264.00 | 1,279.00 |
| 2019/01/28 | 新台幣(TWD) | 1,278.00 | 1,294.00 |
| 2019/01/29 | 新台幣(TWD) | 1,284.00 | 1,300.00 |
| 2019/01/30 | 新台幣(TWD) | 1,289.00 | 1,305.00 |
| 2019/01/31 | 新台幣(TWD) | 1,294.00 | 1,310.00 |
| 2019/02/01 | 新台幣(TWD) | 1,292.00 | 1,308.00 |
| 2019/02/11 | 新台幣(TWD) | 1,288.00 | 1,304.00 |
| 2019/02/12 | 新台幣(TWD) | 1,291.00 | 1,307.00 |
| 2019/02/13 | 新台幣(TWD) | 1,291.00 | 1,307.00 |
| 2019/02/14 | 新台幣(TWD) | 1,286.00 | 1,302.00 |
| 2019/02/15 | 新台幣(TWD) | 1,293.00 | 1,309.00 |
| 2019/02/18 | 新台幣(TWD) | 1,301.00 | 1,317.00 |
| 2019/02/19 | 新台幣(TWD) | 1,303.00 | 1,319.00 |
| 2019/02/20 | 新台幣(TWD) | 1,319.00 | 1,335.00 |
| 2019/02/21 | 新台幣(TWD) | 1,316.00 | 1,332.00 |
| 2019/02/22 | 新台幣(TWD) | 1,304.00 | 1,320.00 |
| 2019/02/23 | 新台幣(TWD) | 1,304.00 | 1,320.00 |
| 2019/02/25 | 新台幣(TWD) | 1,306.00 | 1,322.00 |
| 2019/02/26 | 新台幣(TWD) | 1,304.00 | 1,320.00 |
| 2019/02/27 | 新台幣(TWD) | 1,303.00 | 1,319.00 |
| 2019/03/04 | 新台幣(TWD) | 1,273.00 | 1,289.00 |
| 2019/03/05 | 新台幣(TWD) | 1,266.00 | 1,281.00 |
| 2019/03/06 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/03/07 | 新台幣(TWD) | 1,265.00 | 1,280.00 |
| 2019/03/08 | 新台幣(TWD) | 1,276.00 | 1,292.00 |
| 2019/03/11 | 新台幣(TWD) | 1,280.00 | 1,296.00 |
| 2019/03/12 | 新台幣(TWD) | 1,278.00 | 1,294.00 |
| 2019/03/13 | 新台幣(TWD) | 1,287.00 | 1,303.00 |
| 2019/03/14 | 新台幣(TWD) | 1,284.00 | 1,300.00 |
| 2019/03/15 | 新台幣(TWD) | 1,283.00 | 1,299.00 |
| 2019/03/18 | 新台幣(TWD) | 1,283.00 | 1,299.00 |
| 2019/03/19 | 新台幣(TWD) | 1,284.00 | 1,300.00 |
| 2019/03/20 | 新台幣(TWD) | 1,282.00 | 1,298.00 |
| 2019/03/21 | 新台幣(TWD) | 1,297.00 | 1,313.00 |
| 日期 | 牌價幣別 | 每公克買入價格 | 每公克賣出價格 |
|---|---|---|---|
| 2018/03/23 | 新台幣(TWD) | 1,249.00 | 1,264.00 |
| 2018/03/26 | 新台幣(TWD) | 1,252.00 | 1,267.00 |
| 2018/03/27 | 新台幣(TWD) | 1,260.00 | 1,275.00 |
| 2018/03/28 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/03/29 | 新台幣(TWD) | 1,233.00 | 1,248.00 |
| 2018/03/30 | 新台幣(TWD) | 1,234.00 | 1,249.00 |
| 2018/03/31 | 新台幣(TWD) | 1,235.00 | 1,250.00 |
| 2018/04/02 | 新台幣(TWD) | 1,239.00 | 1,254.00 |
| 2018/04/03 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/04/09 | 新台幣(TWD) | 1,240.00 | 1,255.00 |
| 2018/04/10 | 新台幣(TWD) | 1,244.00 | 1,259.00 |
| 2018/04/11 | 新台幣(TWD) | 1,253.00 | 1,268.00 |
| 2018/04/12 | 新台幣(TWD) | 1,262.00 | 1,277.00 |
| 2018/04/13 | 新台幣(TWD) | 1,251.00 | 1,266.00 |
| 2018/04/16 | 新台幣(TWD) | 1,260.00 | 1,275.00 |
| 2018/04/17 | 新台幣(TWD) | 1,264.00 | 1,279.00 |
| 2018/04/18 | 新台幣(TWD) | 1,259.00 | 1,274.00 |
| 2018/04/19 | 新台幣(TWD) | 1,269.00 | 1,284.00 |
| 2018/04/20 | 新台幣(TWD) | 1,261.00 | 1,276.00 |
| 2018/04/23 | 新台幣(TWD) | 1,256.00 | 1,271.00 |
| 2018/04/24 | 新台幣(TWD) | 1,255.00 | 1,270.00 |
| 2018/04/25 | 新台幣(TWD) | 1,255.00 | 1,270.00 |
| 2018/04/26 | 新台幣(TWD) | 1,258.00 | 1,273.00 |
| 2018/04/27 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/04/30 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/05/02 | 新台幣(TWD) | 1,246.00 | 1,261.00 |
| 2018/05/03 | 新台幣(TWD) | 1,243.00 | 1,258.00 |
| 2018/05/04 | 新台幣(TWD) | 1,244.00 | 1,259.00 |
| 2018/05/07 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/05/08 | 新台幣(TWD) | 1,250.00 | 1,265.00 |
| 2018/05/09 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/05/10 | 新台幣(TWD) | 1,252.00 | 1,267.00 |
| 2018/05/11 | 新台幣(TWD) | 1,256.00 | 1,271.00 |
| 2018/05/14 | 新台幣(TWD) | 1,255.00 | 1,270.00 |
| 2018/05/15 | 新台幣(TWD) | 1,250.00 | 1,265.00 |
| 2018/05/16 | 新台幣(TWD) | 1,236.00 | 1,251.00 |
| 2018/05/17 | 新台幣(TWD) | 1,232.00 | 1,247.00 |
| 2018/05/18 | 新台幣(TWD) | 1,233.00 | 1,248.00 |
| 2018/05/21 | 新台幣(TWD) | 1,229.00 | 1,244.00 |
| 2018/05/22 | 新台幣(TWD) | 1,232.00 | 1,247.00 |
| 2018/05/23 | 新台幣(TWD) | 1,233.00 | 1,248.00 |
| 2018/05/24 | 新台幣(TWD) | 1,240.00 | 1,255.00 |
| 2018/05/25 | 新台幣(TWD) | 1,246.00 | 1,261.00 |
| 2018/05/28 | 新台幣(TWD) | 1,238.00 | 1,253.00 |
| 2018/05/29 | 新台幣(TWD) | 1,241.00 | 1,256.00 |
| 2018/05/30 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/05/31 | 新台幣(TWD) | 1,248.00 | 1,263.00 |
| 2018/06/01 | 新台幣(TWD) | 1,240.00 | 1,255.00 |
| 2018/06/04 | 新台幣(TWD) | 1,233.00 | 1,248.00 |
| 2018/06/05 | 新台幣(TWD) | 1,230.00 | 1,245.00 |
| 2018/06/06 | 新台幣(TWD) | 1,234.00 | 1,249.00 |
| 2018/06/07 | 新台幣(TWD) | 1,231.00 | 1,246.00 |
| 2018/06/08 | 新台幣(TWD) | 1,232.00 | 1,247.00 |
| 2018/06/11 | 新台幣(TWD) | 1,234.00 | 1,249.00 |
| 2018/06/12 | 新台幣(TWD) | 1,237.00 | 1,252.00 |
| 2018/06/13 | 新台幣(TWD) | 1,236.00 | 1,251.00 |
| 2018/06/14 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/06/15 | 新台幣(TWD) | 1,243.00 | 1,258.00 |
| 2018/06/19 | 新台幣(TWD) | 1,234.00 | 1,249.00 |
| 2018/06/20 | 新台幣(TWD) | 1,227.00 | 1,242.00 |
| 2018/06/21 | 新台幣(TWD) | 1,224.00 | 1,239.00 |
| 2018/06/22 | 新台幣(TWD) | 1,229.00 | 1,244.00 |
| 2018/06/25 | 新台幣(TWD) | 1,230.00 | 1,245.00 |
| 2018/06/26 | 新台幣(TWD) | 1,228.00 | 1,243.00 |
| 2018/06/27 | 新台幣(TWD) | 1,224.00 | 1,239.00 |
| 2018/06/28 | 新台幣(TWD) | 1,221.00 | 1,236.00 |
| 2018/06/29 | 新台幣(TWD) | 1,218.00 | 1,233.00 |
| 2018/07/02 | 新台幣(TWD) | 1,217.00 | 1,232.00 |
| 2018/07/03 | 新台幣(TWD) | 1,215.00 | 1,230.00 |
| 2018/07/04 | 新台幣(TWD) | 1,226.00 | 1,241.00 |
| 2018/07/05 | 新台幣(TWD) | 1,224.00 | 1,239.00 |
| 2018/07/06 | 新台幣(TWD) | 1,222.00 | 1,237.00 |
| 2018/07/09 | 新台幣(TWD) | 1,223.00 | 1,238.00 |
| 2018/07/10 | 新台幣(TWD) | 1,220.00 | 1,235.00 |
| 2018/07/11 | 新台幣(TWD) | 1,218.00 | 1,233.00 |
| 2018/07/12 | 新台幣(TWD) | 1,215.00 | 1,230.00 |
| 2018/07/13 | 新台幣(TWD) | 1,213.00 | 1,228.00 |
| 2018/07/16 | 新台幣(TWD) | 1,214.00 | 1,229.00 |
| 2018/07/17 | 新台幣(TWD) | 1,212.00 | 1,227.00 |
| 2018/07/18 | 新台幣(TWD) | 1,196.00 | 1,211.00 |
| 2018/07/19 | 新台幣(TWD) | 1,195.00 | 1,210.00 |
| 2018/07/20 | 新台幣(TWD) | 1,199.00 | 1,214.00 |
| 2018/07/23 | 新台幣(TWD) | 1,202.00 | 1,217.00 |
| 2018/07/24 | 新台幣(TWD) | 1,200.00 | 1,215.00 |
| 2018/07/25 | 新台幣(TWD) | 1,200.00 | 1,215.00 |
| 2018/07/26 | 新台幣(TWD) | 1,200.00 | 1,215.00 |
| 2018/07/27 | 新台幣(TWD) | 1,196.00 | 1,211.00 |
| 2018/07/30 | 新台幣(TWD) | 1,193.00 | 1,208.00 |
| 2018/07/31 | 新台幣(TWD) | 1,194.00 | 1,209.00 |
| 2018/08/01 | 新台幣(TWD) | 1,193.00 | 1,208.00 |
| 2018/08/02 | 新台幣(TWD) | 1,194.00 | 1,209.00 |
| 2018/08/03 | 新台幣(TWD) | 1,184.00 | 1,198.00 |
| 2018/08/06 | 新台幣(TWD) | 1,186.00 | 1,200.00 |
| 2018/08/07 | 新台幣(TWD) | 1,186.00 | 1,200.00 |
| 2018/08/08 | 新台幣(TWD) | 1,189.00 | 1,203.00 |
| 2018/08/09 | 新台幣(TWD) | 1,186.00 | 1,200.00 |
| 2018/08/10 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/08/13 | 新台幣(TWD) | 1,188.00 | 1,202.00 |
| 2018/08/14 | 新台幣(TWD) | 1,176.00 | 1,190.00 |
| 2018/08/15 | 新台幣(TWD) | 1,172.00 | 1,186.00 |
| 2018/08/16 | 新台幣(TWD) | 1,158.00 | 1,172.00 |
| 2018/08/17 | 新台幣(TWD) | 1,156.00 | 1,170.00 |
| 2018/08/20 | 新台幣(TWD) | 1,167.00 | 1,181.00 |
| 2018/08/21 | 新台幣(TWD) | 1,173.00 | 1,187.00 |
| 2018/08/22 | 新台幣(TWD) | 1,171.00 | 1,185.00 |
| 2018/08/23 | 新台幣(TWD) | 1,168.00 | 1,182.00 |
| 2018/08/24 | 新台幣(TWD) | 1,171.00 | 1,185.00 |
| 2018/08/27 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/08/28 | 新台幣(TWD) | 1,190.00 | 1,204.00 |
| 2018/08/29 | 新台幣(TWD) | 1,181.00 | 1,195.00 |
| 2018/08/30 | 新台幣(TWD) | 1,181.00 | 1,195.00 |
| 2018/08/31 | 新台幣(TWD) | 1,184.00 | 1,198.00 |
| 2018/09/03 | 新台幣(TWD) | 1,178.00 | 1,192.00 |
| 2018/09/04 | 新台幣(TWD) | 1,175.00 | 1,189.00 |
| 2018/09/05 | 新台幣(TWD) | 1,174.00 | 1,188.00 |
| 2018/09/06 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/09/07 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/09/10 | 新台幣(TWD) | 1,175.00 | 1,189.00 |
| 2018/09/11 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/09/12 | 新台幣(TWD) | 1,176.00 | 1,190.00 |
| 2018/09/13 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/14 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/17 | 新台幣(TWD) | 1,177.00 | 1,191.00 |
| 2018/09/18 | 新台幣(TWD) | 1,178.00 | 1,192.00 |
| 2018/09/19 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/20 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/21 | 新台幣(TWD) | 1,185.00 | 1,199.00 |
| 2018/09/25 | 新台幣(TWD) | 1,175.00 | 1,189.00 |
| 2018/09/26 | 新台幣(TWD) | 1,177.00 | 1,191.00 |
| 2018/09/27 | 新台幣(TWD) | 1,169.00 | 1,183.00 |
| 2018/09/28 | 新台幣(TWD) | 1,154.00 | 1,168.00 |
| 2018/10/01 | 新台幣(TWD) | 1,157.00 | 1,171.00 |
| 2018/10/02 | 新台幣(TWD) | 1,170.00 | 1,184.00 |
| 2018/10/03 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/10/04 | 新台幣(TWD) | 1,179.00 | 1,193.00 |
| 2018/10/05 | 新台幣(TWD) | 1,180.00 | 1,194.00 |
| 2018/10/08 | 新台幣(TWD) | 1,182.00 | 1,196.00 |
| 2018/10/09 | 新台幣(TWD) | 1,177.00 | 1,191.00 |
| 2018/10/11 | 新台幣(TWD) | 1,190.00 | 1,204.00 |
| 2018/10/12 | 新台幣(TWD) | 1,199.00 | 1,214.00 |
| 2018/10/15 | 新台幣(TWD) | 1,212.00 | 1,227.00 |
| 2018/10/16 | 新台幣(TWD) | 1,210.00 | 1,225.00 |
| 2018/10/17 | 新台幣(TWD) | 1,203.00 | 1,218.00 |
| 2018/10/18 | 新台幣(TWD) | 1,207.00 | 1,222.00 |
| 2018/10/19 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/10/22 | 新台幣(TWD) | 1,210.00 | 1,225.00 |
| 2018/10/23 | 新台幣(TWD) | 1,218.00 | 1,233.00 |
| 2018/10/24 | 新台幣(TWD) | 1,216.00 | 1,231.00 |
| 2018/10/25 | 新台幣(TWD) | 1,221.00 | 1,236.00 |
| 2018/10/26 | 新台幣(TWD) | 1,220.00 | 1,235.00 |
| 2018/10/29 | 新台幣(TWD) | 1,218.00 | 1,233.00 |
| 2018/10/30 | 新台幣(TWD) | 1,212.00 | 1,227.00 |
| 2018/10/31 | 新台幣(TWD) | 1,203.00 | 1,218.00 |
| 2018/11/01 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/02 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/05 | 新台幣(TWD) | 1,210.00 | 1,225.00 |
| 2018/11/06 | 新台幣(TWD) | 1,209.00 | 1,224.00 |
| 2018/11/07 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/08 | 新台幣(TWD) | 1,199.00 | 1,214.00 |
| 2018/11/09 | 新台幣(TWD) | 1,199.00 | 1,214.00 |
| 2018/11/12 | 新台幣(TWD) | 1,190.00 | 1,205.00 |
| 2018/11/13 | 新台幣(TWD) | 1,189.00 | 1,203.00 |
| 2018/11/14 | 新台幣(TWD) | 1,189.00 | 1,203.00 |
| 2018/11/15 | 新台幣(TWD) | 1,196.00 | 1,211.00 |
| 2018/11/16 | 新台幣(TWD) | 1,198.00 | 1,213.00 |
| 2018/11/19 | 新台幣(TWD) | 1,203.00 | 1,218.00 |
| 2018/11/20 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/21 | 新台幣(TWD) | 1,205.00 | 1,220.00 |
| 2018/11/22 | 新台幣(TWD) | 1,210.00 | 1,225.00 |
| 2018/11/23 | 新台幣(TWD) | 1,208.00 | 1,223.00 |
| 2018/11/26 | 新台幣(TWD) | 1,209.00 | 1,224.00 |
| 2018/11/27 | 新台幣(TWD) | 1,205.00 | 1,220.00 |
| 2018/11/28 | 新台幣(TWD) | 1,197.00 | 1,212.00 |
| 2018/11/29 | 新台幣(TWD) | 1,207.00 | 1,222.00 |
| 2018/11/30 | 新台幣(TWD) | 1,202.00 | 1,217.00 |
| 2018/12/03 | 新台幣(TWD) | 1,207.00 | 1,222.00 |
| 2018/12/04 | 新台幣(TWD) | 1,212.00 | 1,227.00 |
| 2018/12/05 | 新台幣(TWD) | 1,214.00 | 1,229.00 |
| 2018/12/06 | 新台幣(TWD) | 1,216.00 | 1,231.00 |
| 2018/12/07 | 新台幣(TWD) | 1,219.00 | 1,234.00 |
| 2018/12/10 | 新台幣(TWD) | 1,229.00 | 1,244.00 |
| 2018/12/11 | 新台幣(TWD) | 1,229.00 | 1,244.00 |
| 2018/12/12 | 新台幣(TWD) | 1,223.00 | 1,238.00 |
| 2018/12/13 | 新台幣(TWD) | 1,227.00 | 1,242.00 |
| 2018/12/14 | 新台幣(TWD) | 1,221.00 | 1,236.00 |
| 2018/12/17 | 新台幣(TWD) | 1,221.00 | 1,236.00 |
| 2018/12/18 | 新台幣(TWD) | 1,226.00 | 1,241.00 |
| 2018/12/19 | 新台幣(TWD) | 1,228.00 | 1,243.00 |
| 2018/12/20 | 新台幣(TWD) | 1,228.00 | 1,243.00 |
| 2018/12/21 | 新台幣(TWD) | 1,238.00 | 1,253.00 |
| 2018/12/22 | 新台幣(TWD) | 1,235.00 | 1,250.00 |
| 2018/12/24 | 新台幣(TWD) | 1,243.00 | 1,258.00 |
| 2018/12/25 | 新台幣(TWD) | 1,245.00 | 1,260.00 |
| 2018/12/26 | 新台幣(TWD) | 1,252.00 | 1,267.00 |
| 2018/12/27 | 新台幣(TWD) | 1,247.00 | 1,262.00 |
| 2018/12/28 | 新台幣(TWD) | 1,257.00 | 1,272.00 |
| 2019/01/02 | 新台幣(TWD) | 1,263.00 | 1,278.00 |
| 2019/01/03 | 新台幣(TWD) | 1,273.00 | 1,288.00 |
| 2019/01/04 | 新台幣(TWD) | 1,274.00 | 1,290.00 |
| 2019/01/07 | 新台幣(TWD) | 1,269.00 | 1,284.00 |
| 2019/01/08 | 新台幣(TWD) | 1,262.00 | 1,277.00 |
| 2019/01/09 | 新台幣(TWD) | 1,260.00 | 1,275.00 |
| 2019/01/10 | 新台幣(TWD) | 1,272.00 | 1,288.00 |
| 2019/01/11 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/01/14 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/01/15 | 新台幣(TWD) | 1,269.00 | 1,285.00 |
| 2019/01/16 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/01/17 | 新台幣(TWD) | 1,271.00 | 1,287.00 |
| 2019/01/18 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/01/19 | 新台幣(TWD) | 1,263.00 | 1,278.00 |
| 2019/01/21 | 新台幣(TWD) | 1,263.00 | 1,278.00 |
| 2019/01/22 | 新台幣(TWD) | 1,262.00 | 1,277.00 |
| 2019/01/23 | 新台幣(TWD) | 1,266.00 | 1,281.00 |
| 2019/01/24 | 新台幣(TWD) | 1,262.00 | 1,277.00 |
| 2019/01/25 | 新台幣(TWD) | 1,264.00 | 1,279.00 |
| 2019/01/28 | 新台幣(TWD) | 1,278.00 | 1,294.00 |
| 2019/01/29 | 新台幣(TWD) | 1,284.00 | 1,300.00 |
| 2019/01/30 | 新台幣(TWD) | 1,289.00 | 1,305.00 |
| 2019/01/31 | 新台幣(TWD) | 1,294.00 | 1,310.00 |
| 2019/02/01 | 新台幣(TWD) | 1,292.00 | 1,308.00 |
| 2019/02/11 | 新台幣(TWD) | 1,288.00 | 1,304.00 |
| 2019/02/12 | 新台幣(TWD) | 1,291.00 | 1,307.00 |
| 2019/02/13 | 新台幣(TWD) | 1,291.00 | 1,307.00 |
| 2019/02/14 | 新台幣(TWD) | 1,286.00 | 1,302.00 |
| 2019/02/15 | 新台幣(TWD) | 1,293.00 | 1,309.00 |
| 2019/02/18 | 新台幣(TWD) | 1,301.00 | 1,317.00 |
| 2019/02/19 | 新台幣(TWD) | 1,303.00 | 1,319.00 |
| 2019/02/20 | 新台幣(TWD) | 1,319.00 | 1,335.00 |
| 2019/02/21 | 新台幣(TWD) | 1,316.00 | 1,332.00 |
| 2019/02/22 | 新台幣(TWD) | 1,304.00 | 1,320.00 |
| 2019/02/23 | 新台幣(TWD) | 1,304.00 | 1,320.00 |
| 2019/02/25 | 新台幣(TWD) | 1,306.00 | 1,322.00 |
| 2019/02/26 | 新台幣(TWD) | 1,304.00 | 1,320.00 |
| 2019/02/27 | 新台幣(TWD) | 1,303.00 | 1,319.00 |
| 2019/03/04 | 新台幣(TWD) | 1,273.00 | 1,289.00 |
| 2019/03/05 | 新台幣(TWD) | 1,266.00 | 1,281.00 |
| 2019/03/06 | 新台幣(TWD) | 1,270.00 | 1,286.00 |
| 2019/03/07 | 新台幣(TWD) | 1,265.00 | 1,280.00 |
| 2019/03/08 | 新台幣(TWD) | 1,276.00 | 1,292.00 |
| 2019/03/11 | 新台幣(TWD) | 1,280.00 | 1,296.00 |
| 2019/03/12 | 新台幣(TWD) | 1,278.00 | 1,294.00 |
| 2019/03/13 | 新台幣(TWD) | 1,287.00 | 1,303.00 |
| 2019/03/14 | 新台幣(TWD) | 1,284.00 | 1,300.00 |
| 2019/03/15 | 新台幣(TWD) | 1,283.00 | 1,299.00 |
| 2019/03/18 | 新台幣(TWD) | 1,283.00 | 1,299.00 |
| 2019/03/19 | 新台幣(TWD) | 1,284.00 | 1,300.00 |
| 2019/03/20 | 新台幣(TWD) | 1,282.00 | 1,298.00 |
| 2019/03/21 | 新台幣(TWD) | 1,297.00 | 1,313.00 |
* 歷史牌價為每日收盤金價，本表資料僅供參考，實際交易價格依交易當時本行價格為準。