黃金存摺牌價
黃金存摺歷史新臺幣牌價查詢
| 日期 | 牌價幣別 | 每公克買入價格 | 每公克賣出價格 |
|---|---|---|---|
| 2020/10/27 | 新台幣(TWD) | 1,739.00 | 1,762.00 |
| 2020/10/28 | 新台幣(TWD) | 1,738.00 | 1,761.00 |
| 2020/10/29 | 新台幣(TWD) | 1,718.00 | 1,741.00 |
| 2020/10/30 | 新台幣(TWD) | 1,707.00 | 1,730.00 |
| 2020/11/02 | 新台幣(TWD) | 1,719.00 | 1,742.00 |
| 2020/11/03 | 新台幣(TWD) | 1,729.00 | 1,752.00 |
| 2020/11/04 | 新台幣(TWD) | 1,732.00 | 1,755.00 |
| 2020/11/05 | 新台幣(TWD) | 1,739.00 | 1,762.00 |
| 2020/11/06 | 新台幣(TWD) | 1,763.00 | 1,786.00 |
| 2020/11/09 | 新台幣(TWD) | 1,777.00 | 1,800.00 |
| 2020/11/10 | 新台幣(TWD) | 1,718.00 | 1,741.00 |
| 2020/11/11 | 新台幣(TWD) | 1,710.00 | 1,733.00 |
| 2020/11/12 | 新台幣(TWD) | 1,701.00 | 1,724.00 |
| 2020/11/13 | 新台幣(TWD) | 1,709.00 | 1,732.00 |
| 2020/11/16 | 新台幣(TWD) | 1,716.00 | 1,739.00 |
| 2020/11/17 | 新台幣(TWD) | 1,715.00 | 1,738.00 |
| 2020/11/18 | 新台幣(TWD) | 1,710.00 | 1,733.00 |
| 2020/11/19 | 新台幣(TWD) | 1,694.00 | 1,717.00 |
| 2020/11/20 | 新台幣(TWD) | 1,698.00 | 1,721.00 |
| 2020/11/23 | 新台幣(TWD) | 1,703.00 | 1,726.00 |
| 2020/11/24 | 新台幣(TWD) | 1,665.00 | 1,688.00 |
| 2020/11/25 | 新台幣(TWD) | 1,641.00 | 1,663.00 |
| 2020/11/26 | 新台幣(TWD) | 1,648.00 | 1,670.00 |
| 2020/11/27 | 新台幣(TWD) | 1,643.00 | 1,665.00 |
| 2020/11/30 | 新台幣(TWD) | 1,617.00 | 1,639.00 |
| 2020/12/01 | 新台幣(TWD) | 1,626.00 | 1,648.00 |
| 2020/12/02 | 新台幣(TWD) | 1,648.00 | 1,670.00 |
| 2020/12/03 | 新台幣(TWD) | 1,664.00 | 1,686.00 |
| 2020/12/04 | 新台幣(TWD) | 1,661.00 | 1,683.00 |
| 2020/12/07 | 新台幣(TWD) | 1,659.00 | 1,681.00 |
| 2020/12/08 | 新台幣(TWD) | 1,679.00 | 1,701.00 |
| 2020/12/09 | 新台幣(TWD) | 1,674.00 | 1,696.00 |
| 2020/12/10 | 新台幣(TWD) | 1,653.00 | 1,675.00 |
| 2020/12/11 | 新台幣(TWD) | 1,651.00 | 1,673.00 |
| 2020/12/14 | 新台幣(TWD) | 1,645.00 | 1,667.00 |
| 2020/12/15 | 新台幣(TWD) | 1,654.00 | 1,676.00 |
| 2020/12/16 | 新台幣(TWD) | 1,665.00 | 1,687.00 |
| 2020/12/17 | 新台幣(TWD) | 1,680.00 | 1,702.00 |
| 2020/12/18 | 新台幣(TWD) | 1,689.00 | 1,711.00 |
| 2020/12/21 | 新台幣(TWD) | 1,706.00 | 1,728.00 |
| 2020/12/22 | 新台幣(TWD) | 1,677.00 | 1,699.00 |
| 2020/12/23 | 新台幣(TWD) | 1,677.00 | 1,699.00 |
| 2020/12/24 | 新台幣(TWD) | 1,684.00 | 1,706.00 |
| 2020/12/25 | 新台幣(TWD) | 1,685.00 | 1,707.00 |
| 2020/12/28 | 新台幣(TWD) | 1,689.00 | 1,712.00 |
| 2020/12/29 | 新台幣(TWD) | 1,685.00 | 1,707.00 |
| 2020/12/30 | 新台幣(TWD) | 1,687.00 | 1,709.00 |
| 2020/12/31 | 新台幣(TWD) | 1,692.00 | 1,715.00 |
| 2021/01/04 | 新台幣(TWD) | 1,721.00 | 1,743.00 |
| 2021/01/05 | 新台幣(TWD) | 1,730.00 | 1,752.00 |
| 2021/01/06 | 新台幣(TWD) | 1,737.00 | 1,759.00 |
| 2021/01/07 | 新台幣(TWD) | 1,718.00 | 1,741.00 |
| 2021/01/08 | 新台幣(TWD) | 1,704.00 | 1,727.00 |
| 2021/01/11 | 新台幣(TWD) | 1,650.00 | 1,672.00 |
| 2021/01/12 | 新台幣(TWD) | 1,661.00 | 1,683.00 |
| 2021/01/13 | 新台幣(TWD) | 1,658.00 | 1,680.00 |
| 2021/01/14 | 新台幣(TWD) | 1,643.00 | 1,665.00 |
| 2021/01/15 | 新台幣(TWD) | 1,651.00 | 1,673.00 |
| 2021/01/18 | 新台幣(TWD) | 1,641.00 | 1,663.00 |
| 2021/01/19 | 新台幣(TWD) | 1,643.00 | 1,665.00 |
| 2021/01/20 | 新台幣(TWD) | 1,656.00 | 1,678.00 |
| 2021/01/21 | 新台幣(TWD) | 1,670.00 | 1,692.00 |
| 2021/01/22 | 新台幣(TWD) | 1,659.00 | 1,681.00 |
| 2021/01/25 | 新台幣(TWD) | 1,654.00 | 1,676.00 |
| 2021/01/26 | 新台幣(TWD) | 1,659.00 | 1,681.00 |
| 2021/01/27 | 新台幣(TWD) | 1,650.00 | 1,672.00 |
| 2021/01/28 | 新台幣(TWD) | 1,642.00 | 1,664.00 |
| 2021/01/29 | 新台幣(TWD) | 1,650.00 | 1,672.00 |
| 2021/02/01 | 新台幣(TWD) | 1,665.00 | 1,687.00 |
| 2021/02/02 | 新台幣(TWD) | 1,651.00 | 1,673.00 |
| 2021/02/03 | 新台幣(TWD) | 1,638.00 | 1,660.00 |
| 2021/02/04 | 新台幣(TWD) | 1,628.00 | 1,650.00 |
| 2021/02/05 | 新台幣(TWD) | 1,605.00 | 1,627.00 |
| 2021/02/08 | 新台幣(TWD) | 1,623.00 | 1,645.00 |
| 2021/02/09 | 新台幣(TWD) | 1,643.00 | 1,665.00 |
| 2021/02/17 | 新台幣(TWD) | 1,598.00 | 1,620.00 |
| 2021/02/18 | 新台幣(TWD) | 1,587.00 | 1,609.00 |
| 2021/02/19 | 新台幣(TWD) | 1,580.00 | 1,601.00 |
| 2021/02/20 | 新台幣(TWD) | 1,589.00 | 1,611.00 |
| 2021/02/22 | 新台幣(TWD) | 1,594.00 | 1,616.00 |
| 2021/02/23 | 新台幣(TWD) | 1,611.00 | 1,633.00 |
| 2021/02/24 | 新台幣(TWD) | 1,606.00 | 1,628.00 |
| 2021/02/25 | 新台幣(TWD) | 1,590.00 | 1,612.00 |
| 2021/02/26 | 新台幣(TWD) | 1,565.00 | 1,586.00 |
| 2021/03/02 | 新台幣(TWD) | 1,531.00 | 1,552.00 |
| 2021/03/03 | 新台幣(TWD) | 1,535.00 | 1,556.00 |
| 2021/03/04 | 新台幣(TWD) | 1,527.00 | 1,548.00 |
| 2021/03/05 | 新台幣(TWD) | 1,510.00 | 1,531.00 |
| 2021/03/08 | 新台幣(TWD) | 1,528.00 | 1,549.00 |
| 2021/03/09 | 新台幣(TWD) | 1,534.00 | 1,554.00 |
| 2021/03/10 | 新台幣(TWD) | 1,550.00 | 1,571.00 |
| 2021/03/11 | 新台幣(TWD) | 1,563.00 | 1,584.00 |
| 2021/03/12 | 新台幣(TWD) | 1,537.00 | 1,558.00 |
| 2021/03/15 | 新台幣(TWD) | 1,554.00 | 1,575.00 |
| 2021/03/16 | 新台幣(TWD) | 1,560.00 | 1,581.00 |
| 2021/03/17 | 新台幣(TWD) | 1,567.00 | 1,588.00 |
| 2021/03/18 | 新台幣(TWD) | 1,581.00 | 1,602.00 |
| 2021/03/19 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/03/22 | 新台幣(TWD) | 1,573.00 | 1,594.00 |
| 2021/03/23 | 新台幣(TWD) | 1,578.00 | 1,599.00 |
| 2021/03/24 | 新台幣(TWD) | 1,576.00 | 1,597.00 |
| 2021/03/25 | 新台幣(TWD) | 1,578.00 | 1,599.00 |
| 2021/03/26 | 新台幣(TWD) | 1,578.00 | 1,599.00 |
| 2021/03/29 | 新台幣(TWD) | 1,572.00 | 1,593.00 |
| 2021/03/30 | 新台幣(TWD) | 1,551.00 | 1,572.00 |
| 2021/03/31 | 新台幣(TWD) | 1,536.00 | 1,557.00 |
| 2021/04/01 | 新台幣(TWD) | 1,563.00 | 1,584.00 |
| 2021/04/06 | 新台幣(TWD) | 1,571.00 | 1,592.00 |
| 2021/04/07 | 新台幣(TWD) | 1,575.00 | 1,596.00 |
| 2021/04/08 | 新台幣(TWD) | 1,580.00 | 1,601.00 |
| 2021/04/09 | 新台幣(TWD) | 1,584.00 | 1,605.00 |
| 2021/04/12 | 新台幣(TWD) | 1,581.00 | 1,602.00 |
| 2021/04/13 | 新台幣(TWD) | 1,563.00 | 1,584.00 |
| 2021/04/14 | 新台幣(TWD) | 1,584.00 | 1,605.00 |
| 2021/04/15 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2021/04/16 | 新台幣(TWD) | 1,593.00 | 1,614.00 |
| 2021/04/19 | 新台幣(TWD) | 1,601.00 | 1,622.00 |
| 2021/04/20 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/04/21 | 新台幣(TWD) | 1,605.00 | 1,626.00 |
| 2021/04/22 | 新台幣(TWD) | 1,607.00 | 1,628.00 |
| 2021/04/23 | 新台幣(TWD) | 1,600.00 | 1,621.00 |
| 2021/04/26 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/04/27 | 新台幣(TWD) | 1,586.00 | 1,607.00 |
| 2021/04/28 | 新台幣(TWD) | 1,575.00 | 1,596.00 |
| 2021/04/29 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/05/03 | 新台幣(TWD) | 1,588.00 | 1,609.00 |
| 2021/05/04 | 新台幣(TWD) | 1,592.00 | 1,613.00 |
| 2021/05/05 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/05/06 | 新台幣(TWD) | 1,602.00 | 1,623.00 |
| 2021/05/07 | 新台幣(TWD) | 1,619.00 | 1,640.00 |
| 2021/05/10 | 新台幣(TWD) | 1,626.00 | 1,647.00 |
| 2021/05/11 | 新台幣(TWD) | 1,635.00 | 1,656.00 |
| 2021/05/12 | 新台幣(TWD) | 1,635.00 | 1,656.00 |
| 2021/05/13 | 新台幣(TWD) | 1,625.00 | 1,646.00 |
| 2021/05/14 | 新台幣(TWD) | 1,638.00 | 1,659.00 |
| 2021/05/17 | 新台幣(TWD) | 1,658.00 | 1,679.00 |
| 2021/05/18 | 新台幣(TWD) | 1,667.00 | 1,688.00 |
| 2021/05/19 | 新台幣(TWD) | 1,668.00 | 1,689.00 |
| 2021/05/20 | 新台幣(TWD) | 1,671.00 | 1,692.00 |
| 2021/05/21 | 新台幣(TWD) | 1,668.00 | 1,689.00 |
| 2021/05/24 | 新台幣(TWD) | 1,677.00 | 1,698.00 |
| 2021/05/25 | 新台幣(TWD) | 1,677.00 | 1,698.00 |
| 2021/05/26 | 新台幣(TWD) | 1,690.00 | 1,711.00 |
| 2021/05/27 | 新台幣(TWD) | 1,683.00 | 1,704.00 |
| 2021/05/28 | 新台幣(TWD) | 1,672.00 | 1,693.00 |
| 2021/05/31 | 新台幣(TWD) | 1,678.00 | 1,699.00 |
| 2021/06/01 | 新台幣(TWD) | 1,686.00 | 1,707.00 |
| 2021/06/02 | 新台幣(TWD) | 1,671.00 | 1,692.00 |
| 2021/06/03 | 新台幣(TWD) | 1,673.00 | 1,694.00 |
| 2021/06/04 | 新台幣(TWD) | 1,653.00 | 1,674.00 |
| 2021/06/07 | 新台幣(TWD) | 1,664.00 | 1,685.00 |
| 2021/06/08 | 新台幣(TWD) | 1,677.00 | 1,698.00 |
| 2021/06/09 | 新台幣(TWD) | 1,673.00 | 1,694.00 |
| 2021/06/10 | 新台幣(TWD) | 1,663.00 | 1,684.00 |
| 2021/06/11 | 新台幣(TWD) | 1,675.00 | 1,696.00 |
| 2021/06/15 | 新台幣(TWD) | 1,648.00 | 1,669.00 |
| 2021/06/16 | 新台幣(TWD) | 1,642.00 | 1,663.00 |
| 2021/06/17 | 新台幣(TWD) | 1,605.00 | 1,626.00 |
| 2021/06/18 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2021/06/21 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/06/22 | 新台幣(TWD) | 1,589.00 | 1,610.00 |
| 2021/06/23 | 新台幣(TWD) | 1,591.00 | 1,612.00 |
| 2021/06/24 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/06/25 | 新台幣(TWD) | 1,584.00 | 1,605.00 |
| 2021/06/28 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/06/29 | 新台幣(TWD) | 1,581.00 | 1,602.00 |
| 2021/06/30 | 新台幣(TWD) | 1,564.00 | 1,585.00 |
| 2021/07/01 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/07/02 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/07/05 | 新台幣(TWD) | 1,593.00 | 1,614.00 |
| 2021/07/06 | 新台幣(TWD) | 1,608.00 | 1,629.00 |
| 2021/07/07 | 新台幣(TWD) | 1,609.00 | 1,630.00 |
| 2021/07/08 | 新台幣(TWD) | 1,610.00 | 1,631.00 |
| 2021/07/09 | 新台幣(TWD) | 1,612.00 | 1,633.00 |
| 2021/07/12 | 新台幣(TWD) | 1,609.00 | 1,630.00 |
| 2021/07/13 | 新台幣(TWD) | 1,617.00 | 1,638.00 |
| 2021/07/14 | 新台幣(TWD) | 1,617.00 | 1,638.00 |
| 2021/07/15 | 新台幣(TWD) | 1,630.00 | 1,651.00 |
| 2021/07/16 | 新台幣(TWD) | 1,628.00 | 1,649.00 |
| 2021/07/19 | 新台幣(TWD) | 1,614.00 | 1,635.00 |
| 2021/07/20 | 新台幣(TWD) | 1,625.00 | 1,646.00 |
| 2021/07/21 | 新台幣(TWD) | 1,621.00 | 1,642.00 |
| 2021/07/22 | 新台幣(TWD) | 1,608.00 | 1,629.00 |
| 2021/07/23 | 新台幣(TWD) | 1,615.00 | 1,636.00 |
| 2021/07/26 | 新台幣(TWD) | 1,620.00 | 1,641.00 |
| 2021/07/27 | 新台幣(TWD) | 1,605.00 | 1,626.00 |
| 2021/07/28 | 新台幣(TWD) | 1,611.00 | 1,632.00 |
| 2021/07/29 | 新台幣(TWD) | 1,621.00 | 1,642.00 |
| 2021/07/30 | 新台幣(TWD) | 1,631.00 | 1,652.00 |
| 2021/08/02 | 新台幣(TWD) | 1,611.00 | 1,632.00 |
| 2021/08/03 | 新台幣(TWD) | 1,613.00 | 1,634.00 |
| 2021/08/04 | 新台幣(TWD) | 1,610.00 | 1,631.00 |
| 2021/08/05 | 新台幣(TWD) | 1,604.00 | 1,625.00 |
| 2021/08/06 | 新台幣(TWD) | 1,595.00 | 1,616.00 |
| 2021/08/09 | 新台幣(TWD) | 1,550.00 | 1,571.00 |
| 2021/08/10 | 新台幣(TWD) | 1,541.00 | 1,562.00 |
| 2021/08/11 | 新台幣(TWD) | 1,537.00 | 1,558.00 |
| 2021/08/12 | 新台幣(TWD) | 1,557.00 | 1,578.00 |
| 2021/08/13 | 新台幣(TWD) | 1,563.00 | 1,584.00 |
| 2021/08/16 | 新台幣(TWD) | 1,577.00 | 1,598.00 |
| 2021/08/17 | 新台幣(TWD) | 1,594.00 | 1,615.00 |
| 2021/08/18 | 新台幣(TWD) | 1,590.00 | 1,611.00 |
| 2021/08/19 | 新台幣(TWD) | 1,590.00 | 1,611.00 |
| 2021/08/20 | 新台幣(TWD) | 1,595.00 | 1,616.00 |
| 2021/08/23 | 新台幣(TWD) | 1,593.00 | 1,614.00 |
| 2021/08/24 | 新台幣(TWD) | 1,607.00 | 1,628.00 |
| 2021/08/25 | 新台幣(TWD) | 1,597.00 | 1,618.00 |
| 2021/08/26 | 新台幣(TWD) | 1,590.00 | 1,611.00 |
| 2021/08/27 | 新台幣(TWD) | 1,606.00 | 1,627.00 |
| 2021/08/30 | 新台幣(TWD) | 1,607.00 | 1,628.00 |
| 2021/08/31 | 新台幣(TWD) | 1,606.00 | 1,627.00 |
| 2021/09/01 | 新台幣(TWD) | 1,604.00 | 1,625.00 |
| 2021/09/02 | 新台幣(TWD) | 1,603.00 | 1,624.00 |
| 2021/09/03 | 新台幣(TWD) | 1,602.00 | 1,623.00 |
| 2021/09/06 | 新台幣(TWD) | 1,607.00 | 1,628.00 |
| 2021/09/07 | 新台幣(TWD) | 1,603.00 | 1,624.00 |
| 2021/09/08 | 新台幣(TWD) | 1,592.00 | 1,613.00 |
| 2021/09/09 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2021/09/10 | 新台幣(TWD) | 1,592.00 | 1,613.00 |
| 2021/09/11 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/09/13 | 新台幣(TWD) | 1,581.00 | 1,602.00 |
| 2021/09/14 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/09/15 | 新台幣(TWD) | 1,590.00 | 1,611.00 |
| 2021/09/16 | 新台幣(TWD) | 1,576.00 | 1,597.00 |
| 2021/09/17 | 新台幣(TWD) | 1,558.00 | 1,579.00 |
| 2021/09/22 | 新台幣(TWD) | 1,577.00 | 1,598.00 |
| 2021/09/23 | 新台幣(TWD) | 1,560.00 | 1,581.00 |
| 2021/09/24 | 新台幣(TWD) | 1,551.00 | 1,572.00 |
| 2021/09/27 | 新台幣(TWD) | 1,556.00 | 1,577.00 |
| 2021/09/28 | 新台幣(TWD) | 1,543.00 | 1,564.00 |
| 2021/09/29 | 新台幣(TWD) | 1,543.00 | 1,564.00 |
| 2021/09/30 | 新台幣(TWD) | 1,535.00 | 1,556.00 |
| 2021/10/01 | 新台幣(TWD) | 1,562.00 | 1,583.00 |
| 2021/10/04 | 新台幣(TWD) | 1,562.00 | 1,583.00 |
| 2021/10/05 | 新台幣(TWD) | 1,564.00 | 1,585.00 |
| 2021/10/06 | 新台幣(TWD) | 1,560.00 | 1,581.00 |
| 2021/10/07 | 新台幣(TWD) | 1,573.00 | 1,594.00 |
| 2021/10/08 | 新台幣(TWD) | 1,571.00 | 1,592.00 |
| 2021/10/12 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/10/13 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2021/10/14 | 新台幣(TWD) | 1,606.00 | 1,627.00 |
| 2021/10/15 | 新台幣(TWD) | 1,600.00 | 1,621.00 |
| 2021/10/18 | 新台幣(TWD) | 1,577.00 | 1,598.00 |
| 2021/10/19 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/10/20 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/10/21 | 新台幣(TWD) | 1,586.00 | 1,607.00 |
| 2021/10/22 | 新台幣(TWD) | 1,595.00 | 1,616.00 |
| 日期 | 牌價幣別 | 每公克買入價格 | 每公克賣出價格 |
|---|---|---|---|
| 2020/10/27 | 新台幣(TWD) | 1,739.00 | 1,762.00 |
| 2020/10/28 | 新台幣(TWD) | 1,738.00 | 1,761.00 |
| 2020/10/29 | 新台幣(TWD) | 1,718.00 | 1,741.00 |
| 2020/10/30 | 新台幣(TWD) | 1,707.00 | 1,730.00 |
| 2020/11/02 | 新台幣(TWD) | 1,719.00 | 1,742.00 |
| 2020/11/03 | 新台幣(TWD) | 1,729.00 | 1,752.00 |
| 2020/11/04 | 新台幣(TWD) | 1,732.00 | 1,755.00 |
| 2020/11/05 | 新台幣(TWD) | 1,739.00 | 1,762.00 |
| 2020/11/06 | 新台幣(TWD) | 1,763.00 | 1,786.00 |
| 2020/11/09 | 新台幣(TWD) | 1,777.00 | 1,800.00 |
| 2020/11/10 | 新台幣(TWD) | 1,718.00 | 1,741.00 |
| 2020/11/11 | 新台幣(TWD) | 1,710.00 | 1,733.00 |
| 2020/11/12 | 新台幣(TWD) | 1,701.00 | 1,724.00 |
| 2020/11/13 | 新台幣(TWD) | 1,709.00 | 1,732.00 |
| 2020/11/16 | 新台幣(TWD) | 1,716.00 | 1,739.00 |
| 2020/11/17 | 新台幣(TWD) | 1,715.00 | 1,738.00 |
| 2020/11/18 | 新台幣(TWD) | 1,710.00 | 1,733.00 |
| 2020/11/19 | 新台幣(TWD) | 1,694.00 | 1,717.00 |
| 2020/11/20 | 新台幣(TWD) | 1,698.00 | 1,721.00 |
| 2020/11/23 | 新台幣(TWD) | 1,703.00 | 1,726.00 |
| 2020/11/24 | 新台幣(TWD) | 1,665.00 | 1,688.00 |
| 2020/11/25 | 新台幣(TWD) | 1,641.00 | 1,663.00 |
| 2020/11/26 | 新台幣(TWD) | 1,648.00 | 1,670.00 |
| 2020/11/27 | 新台幣(TWD) | 1,643.00 | 1,665.00 |
| 2020/11/30 | 新台幣(TWD) | 1,617.00 | 1,639.00 |
| 2020/12/01 | 新台幣(TWD) | 1,626.00 | 1,648.00 |
| 2020/12/02 | 新台幣(TWD) | 1,648.00 | 1,670.00 |
| 2020/12/03 | 新台幣(TWD) | 1,664.00 | 1,686.00 |
| 2020/12/04 | 新台幣(TWD) | 1,661.00 | 1,683.00 |
| 2020/12/07 | 新台幣(TWD) | 1,659.00 | 1,681.00 |
| 2020/12/08 | 新台幣(TWD) | 1,679.00 | 1,701.00 |
| 2020/12/09 | 新台幣(TWD) | 1,674.00 | 1,696.00 |
| 2020/12/10 | 新台幣(TWD) | 1,653.00 | 1,675.00 |
| 2020/12/11 | 新台幣(TWD) | 1,651.00 | 1,673.00 |
| 2020/12/14 | 新台幣(TWD) | 1,645.00 | 1,667.00 |
| 2020/12/15 | 新台幣(TWD) | 1,654.00 | 1,676.00 |
| 2020/12/16 | 新台幣(TWD) | 1,665.00 | 1,687.00 |
| 2020/12/17 | 新台幣(TWD) | 1,680.00 | 1,702.00 |
| 2020/12/18 | 新台幣(TWD) | 1,689.00 | 1,711.00 |
| 2020/12/21 | 新台幣(TWD) | 1,706.00 | 1,728.00 |
| 2020/12/22 | 新台幣(TWD) | 1,677.00 | 1,699.00 |
| 2020/12/23 | 新台幣(TWD) | 1,677.00 | 1,699.00 |
| 2020/12/24 | 新台幣(TWD) | 1,684.00 | 1,706.00 |
| 2020/12/25 | 新台幣(TWD) | 1,685.00 | 1,707.00 |
| 2020/12/28 | 新台幣(TWD) | 1,689.00 | 1,712.00 |
| 2020/12/29 | 新台幣(TWD) | 1,685.00 | 1,707.00 |
| 2020/12/30 | 新台幣(TWD) | 1,687.00 | 1,709.00 |
| 2020/12/31 | 新台幣(TWD) | 1,692.00 | 1,715.00 |
| 2021/01/04 | 新台幣(TWD) | 1,721.00 | 1,743.00 |
| 2021/01/05 | 新台幣(TWD) | 1,730.00 | 1,752.00 |
| 2021/01/06 | 新台幣(TWD) | 1,737.00 | 1,759.00 |
| 2021/01/07 | 新台幣(TWD) | 1,718.00 | 1,741.00 |
| 2021/01/08 | 新台幣(TWD) | 1,704.00 | 1,727.00 |
| 2021/01/11 | 新台幣(TWD) | 1,650.00 | 1,672.00 |
| 2021/01/12 | 新台幣(TWD) | 1,661.00 | 1,683.00 |
| 2021/01/13 | 新台幣(TWD) | 1,658.00 | 1,680.00 |
| 2021/01/14 | 新台幣(TWD) | 1,643.00 | 1,665.00 |
| 2021/01/15 | 新台幣(TWD) | 1,651.00 | 1,673.00 |
| 2021/01/18 | 新台幣(TWD) | 1,641.00 | 1,663.00 |
| 2021/01/19 | 新台幣(TWD) | 1,643.00 | 1,665.00 |
| 2021/01/20 | 新台幣(TWD) | 1,656.00 | 1,678.00 |
| 2021/01/21 | 新台幣(TWD) | 1,670.00 | 1,692.00 |
| 2021/01/22 | 新台幣(TWD) | 1,659.00 | 1,681.00 |
| 2021/01/25 | 新台幣(TWD) | 1,654.00 | 1,676.00 |
| 2021/01/26 | 新台幣(TWD) | 1,659.00 | 1,681.00 |
| 2021/01/27 | 新台幣(TWD) | 1,650.00 | 1,672.00 |
| 2021/01/28 | 新台幣(TWD) | 1,642.00 | 1,664.00 |
| 2021/01/29 | 新台幣(TWD) | 1,650.00 | 1,672.00 |
| 2021/02/01 | 新台幣(TWD) | 1,665.00 | 1,687.00 |
| 2021/02/02 | 新台幣(TWD) | 1,651.00 | 1,673.00 |
| 2021/02/03 | 新台幣(TWD) | 1,638.00 | 1,660.00 |
| 2021/02/04 | 新台幣(TWD) | 1,628.00 | 1,650.00 |
| 2021/02/05 | 新台幣(TWD) | 1,605.00 | 1,627.00 |
| 2021/02/08 | 新台幣(TWD) | 1,623.00 | 1,645.00 |
| 2021/02/09 | 新台幣(TWD) | 1,643.00 | 1,665.00 |
| 2021/02/17 | 新台幣(TWD) | 1,598.00 | 1,620.00 |
| 2021/02/18 | 新台幣(TWD) | 1,587.00 | 1,609.00 |
| 2021/02/19 | 新台幣(TWD) | 1,580.00 | 1,601.00 |
| 2021/02/20 | 新台幣(TWD) | 1,589.00 | 1,611.00 |
| 2021/02/22 | 新台幣(TWD) | 1,594.00 | 1,616.00 |
| 2021/02/23 | 新台幣(TWD) | 1,611.00 | 1,633.00 |
| 2021/02/24 | 新台幣(TWD) | 1,606.00 | 1,628.00 |
| 2021/02/25 | 新台幣(TWD) | 1,590.00 | 1,612.00 |
| 2021/02/26 | 新台幣(TWD) | 1,565.00 | 1,586.00 |
| 2021/03/02 | 新台幣(TWD) | 1,531.00 | 1,552.00 |
| 2021/03/03 | 新台幣(TWD) | 1,535.00 | 1,556.00 |
| 2021/03/04 | 新台幣(TWD) | 1,527.00 | 1,548.00 |
| 2021/03/05 | 新台幣(TWD) | 1,510.00 | 1,531.00 |
| 2021/03/08 | 新台幣(TWD) | 1,528.00 | 1,549.00 |
| 2021/03/09 | 新台幣(TWD) | 1,534.00 | 1,554.00 |
| 2021/03/10 | 新台幣(TWD) | 1,550.00 | 1,571.00 |
| 2021/03/11 | 新台幣(TWD) | 1,563.00 | 1,584.00 |
| 2021/03/12 | 新台幣(TWD) | 1,537.00 | 1,558.00 |
| 2021/03/15 | 新台幣(TWD) | 1,554.00 | 1,575.00 |
| 2021/03/16 | 新台幣(TWD) | 1,560.00 | 1,581.00 |
| 2021/03/17 | 新台幣(TWD) | 1,567.00 | 1,588.00 |
| 2021/03/18 | 新台幣(TWD) | 1,581.00 | 1,602.00 |
| 2021/03/19 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/03/22 | 新台幣(TWD) | 1,573.00 | 1,594.00 |
| 2021/03/23 | 新台幣(TWD) | 1,578.00 | 1,599.00 |
| 2021/03/24 | 新台幣(TWD) | 1,576.00 | 1,597.00 |
| 2021/03/25 | 新台幣(TWD) | 1,578.00 | 1,599.00 |
| 2021/03/26 | 新台幣(TWD) | 1,578.00 | 1,599.00 |
| 2021/03/29 | 新台幣(TWD) | 1,572.00 | 1,593.00 |
| 2021/03/30 | 新台幣(TWD) | 1,551.00 | 1,572.00 |
| 2021/03/31 | 新台幣(TWD) | 1,536.00 | 1,557.00 |
| 2021/04/01 | 新台幣(TWD) | 1,563.00 | 1,584.00 |
| 2021/04/06 | 新台幣(TWD) | 1,571.00 | 1,592.00 |
| 2021/04/07 | 新台幣(TWD) | 1,575.00 | 1,596.00 |
| 2021/04/08 | 新台幣(TWD) | 1,580.00 | 1,601.00 |
| 2021/04/09 | 新台幣(TWD) | 1,584.00 | 1,605.00 |
| 2021/04/12 | 新台幣(TWD) | 1,581.00 | 1,602.00 |
| 2021/04/13 | 新台幣(TWD) | 1,563.00 | 1,584.00 |
| 2021/04/14 | 新台幣(TWD) | 1,584.00 | 1,605.00 |
| 2021/04/15 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2021/04/16 | 新台幣(TWD) | 1,593.00 | 1,614.00 |
| 2021/04/19 | 新台幣(TWD) | 1,601.00 | 1,622.00 |
| 2021/04/20 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/04/21 | 新台幣(TWD) | 1,605.00 | 1,626.00 |
| 2021/04/22 | 新台幣(TWD) | 1,607.00 | 1,628.00 |
| 2021/04/23 | 新台幣(TWD) | 1,600.00 | 1,621.00 |
| 2021/04/26 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/04/27 | 新台幣(TWD) | 1,586.00 | 1,607.00 |
| 2021/04/28 | 新台幣(TWD) | 1,575.00 | 1,596.00 |
| 2021/04/29 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/05/03 | 新台幣(TWD) | 1,588.00 | 1,609.00 |
| 2021/05/04 | 新台幣(TWD) | 1,592.00 | 1,613.00 |
| 2021/05/05 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/05/06 | 新台幣(TWD) | 1,602.00 | 1,623.00 |
| 2021/05/07 | 新台幣(TWD) | 1,619.00 | 1,640.00 |
| 2021/05/10 | 新台幣(TWD) | 1,626.00 | 1,647.00 |
| 2021/05/11 | 新台幣(TWD) | 1,635.00 | 1,656.00 |
| 2021/05/12 | 新台幣(TWD) | 1,635.00 | 1,656.00 |
| 2021/05/13 | 新台幣(TWD) | 1,625.00 | 1,646.00 |
| 2021/05/14 | 新台幣(TWD) | 1,638.00 | 1,659.00 |
| 2021/05/17 | 新台幣(TWD) | 1,658.00 | 1,679.00 |
| 2021/05/18 | 新台幣(TWD) | 1,667.00 | 1,688.00 |
| 2021/05/19 | 新台幣(TWD) | 1,668.00 | 1,689.00 |
| 2021/05/20 | 新台幣(TWD) | 1,671.00 | 1,692.00 |
| 2021/05/21 | 新台幣(TWD) | 1,668.00 | 1,689.00 |
| 2021/05/24 | 新台幣(TWD) | 1,677.00 | 1,698.00 |
| 2021/05/25 | 新台幣(TWD) | 1,677.00 | 1,698.00 |
| 2021/05/26 | 新台幣(TWD) | 1,690.00 | 1,711.00 |
| 2021/05/27 | 新台幣(TWD) | 1,683.00 | 1,704.00 |
| 2021/05/28 | 新台幣(TWD) | 1,672.00 | 1,693.00 |
| 2021/05/31 | 新台幣(TWD) | 1,678.00 | 1,699.00 |
| 2021/06/01 | 新台幣(TWD) | 1,686.00 | 1,707.00 |
| 2021/06/02 | 新台幣(TWD) | 1,671.00 | 1,692.00 |
| 2021/06/03 | 新台幣(TWD) | 1,673.00 | 1,694.00 |
| 2021/06/04 | 新台幣(TWD) | 1,653.00 | 1,674.00 |
| 2021/06/07 | 新台幣(TWD) | 1,664.00 | 1,685.00 |
| 2021/06/08 | 新台幣(TWD) | 1,677.00 | 1,698.00 |
| 2021/06/09 | 新台幣(TWD) | 1,673.00 | 1,694.00 |
| 2021/06/10 | 新台幣(TWD) | 1,663.00 | 1,684.00 |
| 2021/06/11 | 新台幣(TWD) | 1,675.00 | 1,696.00 |
| 2021/06/15 | 新台幣(TWD) | 1,648.00 | 1,669.00 |
| 2021/06/16 | 新台幣(TWD) | 1,642.00 | 1,663.00 |
| 2021/06/17 | 新台幣(TWD) | 1,605.00 | 1,626.00 |
| 2021/06/18 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2021/06/21 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/06/22 | 新台幣(TWD) | 1,589.00 | 1,610.00 |
| 2021/06/23 | 新台幣(TWD) | 1,591.00 | 1,612.00 |
| 2021/06/24 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/06/25 | 新台幣(TWD) | 1,584.00 | 1,605.00 |
| 2021/06/28 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/06/29 | 新台幣(TWD) | 1,581.00 | 1,602.00 |
| 2021/06/30 | 新台幣(TWD) | 1,564.00 | 1,585.00 |
| 2021/07/01 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/07/02 | 新台幣(TWD) | 1,587.00 | 1,608.00 |
| 2021/07/05 | 新台幣(TWD) | 1,593.00 | 1,614.00 |
| 2021/07/06 | 新台幣(TWD) | 1,608.00 | 1,629.00 |
| 2021/07/07 | 新台幣(TWD) | 1,609.00 | 1,630.00 |
| 2021/07/08 | 新台幣(TWD) | 1,610.00 | 1,631.00 |
| 2021/07/09 | 新台幣(TWD) | 1,612.00 | 1,633.00 |
| 2021/07/12 | 新台幣(TWD) | 1,609.00 | 1,630.00 |
| 2021/07/13 | 新台幣(TWD) | 1,617.00 | 1,638.00 |
| 2021/07/14 | 新台幣(TWD) | 1,617.00 | 1,638.00 |
| 2021/07/15 | 新台幣(TWD) | 1,630.00 | 1,651.00 |
| 2021/07/16 | 新台幣(TWD) | 1,628.00 | 1,649.00 |
| 2021/07/19 | 新台幣(TWD) | 1,614.00 | 1,635.00 |
| 2021/07/20 | 新台幣(TWD) | 1,625.00 | 1,646.00 |
| 2021/07/21 | 新台幣(TWD) | 1,621.00 | 1,642.00 |
| 2021/07/22 | 新台幣(TWD) | 1,608.00 | 1,629.00 |
| 2021/07/23 | 新台幣(TWD) | 1,615.00 | 1,636.00 |
| 2021/07/26 | 新台幣(TWD) | 1,620.00 | 1,641.00 |
| 2021/07/27 | 新台幣(TWD) | 1,605.00 | 1,626.00 |
| 2021/07/28 | 新台幣(TWD) | 1,611.00 | 1,632.00 |
| 2021/07/29 | 新台幣(TWD) | 1,621.00 | 1,642.00 |
| 2021/07/30 | 新台幣(TWD) | 1,631.00 | 1,652.00 |
| 2021/08/02 | 新台幣(TWD) | 1,611.00 | 1,632.00 |
| 2021/08/03 | 新台幣(TWD) | 1,613.00 | 1,634.00 |
| 2021/08/04 | 新台幣(TWD) | 1,610.00 | 1,631.00 |
| 2021/08/05 | 新台幣(TWD) | 1,604.00 | 1,625.00 |
| 2021/08/06 | 新台幣(TWD) | 1,595.00 | 1,616.00 |
| 2021/08/09 | 新台幣(TWD) | 1,550.00 | 1,571.00 |
| 2021/08/10 | 新台幣(TWD) | 1,541.00 | 1,562.00 |
| 2021/08/11 | 新台幣(TWD) | 1,537.00 | 1,558.00 |
| 2021/08/12 | 新台幣(TWD) | 1,557.00 | 1,578.00 |
| 2021/08/13 | 新台幣(TWD) | 1,563.00 | 1,584.00 |
| 2021/08/16 | 新台幣(TWD) | 1,577.00 | 1,598.00 |
| 2021/08/17 | 新台幣(TWD) | 1,594.00 | 1,615.00 |
| 2021/08/18 | 新台幣(TWD) | 1,590.00 | 1,611.00 |
| 2021/08/19 | 新台幣(TWD) | 1,590.00 | 1,611.00 |
| 2021/08/20 | 新台幣(TWD) | 1,595.00 | 1,616.00 |
| 2021/08/23 | 新台幣(TWD) | 1,593.00 | 1,614.00 |
| 2021/08/24 | 新台幣(TWD) | 1,607.00 | 1,628.00 |
| 2021/08/25 | 新台幣(TWD) | 1,597.00 | 1,618.00 |
| 2021/08/26 | 新台幣(TWD) | 1,590.00 | 1,611.00 |
| 2021/08/27 | 新台幣(TWD) | 1,606.00 | 1,627.00 |
| 2021/08/30 | 新台幣(TWD) | 1,607.00 | 1,628.00 |
| 2021/08/31 | 新台幣(TWD) | 1,606.00 | 1,627.00 |
| 2021/09/01 | 新台幣(TWD) | 1,604.00 | 1,625.00 |
| 2021/09/02 | 新台幣(TWD) | 1,603.00 | 1,624.00 |
| 2021/09/03 | 新台幣(TWD) | 1,602.00 | 1,623.00 |
| 2021/09/06 | 新台幣(TWD) | 1,607.00 | 1,628.00 |
| 2021/09/07 | 新台幣(TWD) | 1,603.00 | 1,624.00 |
| 2021/09/08 | 新台幣(TWD) | 1,592.00 | 1,613.00 |
| 2021/09/09 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2021/09/10 | 新台幣(TWD) | 1,592.00 | 1,613.00 |
| 2021/09/11 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/09/13 | 新台幣(TWD) | 1,581.00 | 1,602.00 |
| 2021/09/14 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/09/15 | 新台幣(TWD) | 1,590.00 | 1,611.00 |
| 2021/09/16 | 新台幣(TWD) | 1,576.00 | 1,597.00 |
| 2021/09/17 | 新台幣(TWD) | 1,558.00 | 1,579.00 |
| 2021/09/22 | 新台幣(TWD) | 1,577.00 | 1,598.00 |
| 2021/09/23 | 新台幣(TWD) | 1,560.00 | 1,581.00 |
| 2021/09/24 | 新台幣(TWD) | 1,551.00 | 1,572.00 |
| 2021/09/27 | 新台幣(TWD) | 1,556.00 | 1,577.00 |
| 2021/09/28 | 新台幣(TWD) | 1,543.00 | 1,564.00 |
| 2021/09/29 | 新台幣(TWD) | 1,543.00 | 1,564.00 |
| 2021/09/30 | 新台幣(TWD) | 1,535.00 | 1,556.00 |
| 2021/10/01 | 新台幣(TWD) | 1,562.00 | 1,583.00 |
| 2021/10/04 | 新台幣(TWD) | 1,562.00 | 1,583.00 |
| 2021/10/05 | 新台幣(TWD) | 1,564.00 | 1,585.00 |
| 2021/10/06 | 新台幣(TWD) | 1,560.00 | 1,581.00 |
| 2021/10/07 | 新台幣(TWD) | 1,573.00 | 1,594.00 |
| 2021/10/08 | 新台幣(TWD) | 1,571.00 | 1,592.00 |
| 2021/10/12 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/10/13 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2021/10/14 | 新台幣(TWD) | 1,606.00 | 1,627.00 |
| 2021/10/15 | 新台幣(TWD) | 1,600.00 | 1,621.00 |
| 2021/10/18 | 新台幣(TWD) | 1,577.00 | 1,598.00 |
| 2021/10/19 | 新台幣(TWD) | 1,585.00 | 1,606.00 |
| 2021/10/20 | 新台幣(TWD) | 1,582.00 | 1,603.00 |
| 2021/10/21 | 新台幣(TWD) | 1,586.00 | 1,607.00 |
| 2021/10/22 | 新台幣(TWD) | 1,595.00 | 1,616.00 |
* 歷史牌價為每日收盤金價，本表資料僅供參考，實際交易價格依交易當時本行價格為準。