黃金存摺牌價
黃金存摺歷史新臺幣牌價查詢
| 日期 | 牌價幣別 | 每公克買入價格 | 每公克賣出價格 |
|---|---|---|---|
| 2019/06/03 | 新台幣(TWD) | 1,319.00 | 1,335.00 |
| 2019/06/04 | 新台幣(TWD) | 1,332.00 | 1,348.00 |
| 2019/06/05 | 新台幣(TWD) | 1,336.00 | 1,352.00 |
| 2019/06/06 | 新台幣(TWD) | 1,334.00 | 1,350.00 |
| 2019/06/10 | 新台幣(TWD) | 1,331.00 | 1,347.00 |
| 2019/06/11 | 新台幣(TWD) | 1,328.00 | 1,344.00 |
| 2019/06/12 | 新台幣(TWD) | 1,337.00 | 1,353.00 |
| 2019/06/13 | 新台幣(TWD) | 1,345.00 | 1,361.00 |
| 2019/06/14 | 新台幣(TWD) | 1,363.00 | 1,380.00 |
| 2019/06/17 | 新台幣(TWD) | 1,346.00 | 1,362.00 |
| 2019/06/18 | 新台幣(TWD) | 1,352.00 | 1,369.00 |
| 2019/06/19 | 新台幣(TWD) | 1,345.00 | 1,361.00 |
| 2019/06/20 | 新台幣(TWD) | 1,374.00 | 1,391.00 |
| 2019/06/21 | 新台幣(TWD) | 1,382.00 | 1,399.00 |
| 2019/06/24 | 新台幣(TWD) | 1,390.00 | 1,407.00 |
| 2019/06/25 | 新台幣(TWD) | 1,418.00 | 1,435.00 |
| 2019/06/26 | 新台幣(TWD) | 1,397.00 | 1,414.00 |
| 2019/06/27 | 新台幣(TWD) | 1,392.00 | 1,409.00 |
| 2019/06/28 | 新台幣(TWD) | 1,401.00 | 1,418.00 |
| 2019/07/01 | 新台幣(TWD) | 1,366.00 | 1,383.00 |
| 2019/07/02 | 新台幣(TWD) | 1,379.00 | 1,396.00 |
| 2019/07/03 | 新台幣(TWD) | 1,414.00 | 1,431.00 |
| 2019/07/04 | 新台幣(TWD) | 1,402.00 | 1,419.00 |
| 2019/07/05 | 新台幣(TWD) | 1,406.00 | 1,423.00 |
| 2019/07/08 | 新台幣(TWD) | 1,399.00 | 1,416.00 |
| 2019/07/09 | 新台幣(TWD) | 1,388.00 | 1,405.00 |
| 2019/07/10 | 新台幣(TWD) | 1,384.00 | 1,401.00 |
| 2019/07/11 | 新台幣(TWD) | 1,407.00 | 1,424.00 |
| 2019/07/12 | 新台幣(TWD) | 1,397.00 | 1,414.00 |
| 2019/07/15 | 新台幣(TWD) | 1,401.00 | 1,418.00 |
| 2019/07/16 | 新台幣(TWD) | 1,400.00 | 1,417.00 |
| 2019/07/17 | 新台幣(TWD) | 1,395.00 | 1,412.00 |
| 2019/07/18 | 新台幣(TWD) | 1,409.00 | 1,426.00 |
| 2019/07/19 | 新台幣(TWD) | 1,424.00 | 1,442.00 |
| 2019/07/22 | 新台幣(TWD) | 1,415.00 | 1,432.00 |
| 2019/07/23 | 新台幣(TWD) | 1,407.00 | 1,424.00 |
| 2019/07/24 | 新台幣(TWD) | 1,410.00 | 1,427.00 |
| 2019/07/25 | 新台幣(TWD) | 1,414.00 | 1,431.00 |
| 2019/07/26 | 新台幣(TWD) | 1,408.00 | 1,425.00 |
| 2019/07/29 | 新台幣(TWD) | 1,408.00 | 1,425.00 |
| 2019/07/30 | 新台幣(TWD) | 1,413.00 | 1,430.00 |
| 2019/07/31 | 新台幣(TWD) | 1,420.00 | 1,437.00 |
| 2019/08/01 | 新台幣(TWD) | 1,400.00 | 1,417.00 |
| 2019/08/02 | 新台幣(TWD) | 1,435.00 | 1,453.00 |
| 2019/08/05 | 新台幣(TWD) | 1,470.00 | 1,488.00 |
| 2019/08/06 | 新台幣(TWD) | 1,469.00 | 1,487.00 |
| 2019/08/07 | 新台幣(TWD) | 1,496.00 | 1,514.00 |
| 2019/08/08 | 新台幣(TWD) | 1,498.00 | 1,516.00 |
| 2019/08/12 | 新台幣(TWD) | 1,494.00 | 1,512.00 |
| 2019/08/13 | 新台幣(TWD) | 1,528.00 | 1,547.00 |
| 2019/08/14 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2019/08/15 | 新台幣(TWD) | 1,513.00 | 1,532.00 |
| 2019/08/16 | 新台幣(TWD) | 1,515.00 | 1,534.00 |
| 2019/08/19 | 新台幣(TWD) | 1,508.00 | 1,527.00 |
| 2019/08/20 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2019/08/21 | 新台幣(TWD) | 1,501.00 | 1,519.00 |
| 2019/08/22 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2019/08/23 | 新台幣(TWD) | 1,498.00 | 1,516.00 |
| 2019/08/26 | 新台幣(TWD) | 1,538.00 | 1,557.00 |
| 2019/08/27 | 新台幣(TWD) | 1,536.00 | 1,555.00 |
| 2019/08/28 | 新台幣(TWD) | 1,543.00 | 1,562.00 |
| 2019/08/29 | 新台幣(TWD) | 1,549.00 | 1,568.00 |
| 2019/08/30 | 新台幣(TWD) | 1,531.00 | 1,550.00 |
| 2019/09/02 | 新台幣(TWD) | 1,523.00 | 1,542.00 |
| 2019/09/03 | 新台幣(TWD) | 1,531.00 | 1,550.00 |
| 2019/09/04 | 新台幣(TWD) | 1,538.00 | 1,557.00 |
| 2019/09/05 | 新台幣(TWD) | 1,546.00 | 1,565.00 |
| 2019/09/06 | 新台幣(TWD) | 1,507.00 | 1,526.00 |
| 2019/09/09 | 新台幣(TWD) | 1,504.00 | 1,522.00 |
| 2019/09/10 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2019/09/11 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2019/09/12 | 新台幣(TWD) | 1,489.00 | 1,507.00 |
| 2019/09/16 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2019/09/17 | 新台幣(TWD) | 1,480.00 | 1,498.00 |
| 2019/09/18 | 新台幣(TWD) | 1,485.00 | 1,503.00 |
| 2019/09/19 | 新台幣(TWD) | 1,480.00 | 1,498.00 |
| 2019/09/20 | 新台幣(TWD) | 1,489.00 | 1,507.00 |
| 2019/09/23 | 新台幣(TWD) | 1,498.00 | 1,516.00 |
| 2019/09/24 | 新台幣(TWD) | 1,504.00 | 1,522.00 |
| 2019/09/25 | 新台幣(TWD) | 1,514.00 | 1,533.00 |
| 2019/09/26 | 新台幣(TWD) | 1,492.00 | 1,510.00 |
| 2019/09/27 | 新台幣(TWD) | 1,484.00 | 1,502.00 |
| 2019/10/01 | 新台幣(TWD) | 1,449.00 | 1,467.00 |
| 2019/10/02 | 新台幣(TWD) | 1,468.00 | 1,486.00 |
| 2019/10/03 | 新台幣(TWD) | 1,483.00 | 1,501.00 |
| 2019/10/04 | 新台幣(TWD) | 1,488.00 | 1,506.00 |
| 2019/10/05 | 新台幣(TWD) | 1,486.00 | 1,504.00 |
| 2019/10/07 | 新台幣(TWD) | 1,484.00 | 1,502.00 |
| 2019/10/08 | 新台幣(TWD) | 1,468.00 | 1,486.00 |
| 2019/10/09 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2019/10/14 | 新台幣(TWD) | 1,455.00 | 1,473.00 |
| 2019/10/15 | 新台幣(TWD) | 1,460.00 | 1,478.00 |
| 2019/10/16 | 新台幣(TWD) | 1,454.00 | 1,472.00 |
| 2019/10/17 | 新台幣(TWD) | 1,459.00 | 1,477.00 |
| 2019/10/18 | 新台幣(TWD) | 1,455.00 | 1,473.00 |
| 2019/10/21 | 新台幣(TWD) | 1,455.00 | 1,473.00 |
| 2019/10/22 | 新台幣(TWD) | 1,451.00 | 1,469.00 |
| 2019/10/23 | 新台幣(TWD) | 1,457.00 | 1,475.00 |
| 2019/10/24 | 新台幣(TWD) | 1,454.00 | 1,472.00 |
| 2019/10/25 | 新台幣(TWD) | 1,470.00 | 1,488.00 |
| 2019/10/28 | 新台幣(TWD) | 1,471.00 | 1,489.00 |
| 2019/10/29 | 新台幣(TWD) | 1,454.00 | 1,472.00 |
| 2019/10/30 | 新台幣(TWD) | 1,450.00 | 1,468.00 |
| 2019/10/31 | 新台幣(TWD) | 1,456.00 | 1,474.00 |
| 2019/11/01 | 新台幣(TWD) | 1,468.00 | 1,486.00 |
| 2019/11/04 | 新台幣(TWD) | 1,467.00 | 1,485.00 |
| 2019/11/05 | 新台幣(TWD) | 1,459.00 | 1,477.00 |
| 2019/11/06 | 新台幣(TWD) | 1,442.00 | 1,460.00 |
| 2019/11/07 | 新台幣(TWD) | 1,447.00 | 1,465.00 |
| 2019/11/08 | 新台幣(TWD) | 1,426.00 | 1,443.00 |
| 2019/11/11 | 新台幣(TWD) | 1,422.00 | 1,439.00 |
| 2019/11/12 | 新台幣(TWD) | 1,410.00 | 1,427.00 |
| 2019/11/13 | 新台幣(TWD) | 1,424.00 | 1,441.00 |
| 2019/11/14 | 新台幣(TWD) | 1,432.00 | 1,450.00 |
| 2019/11/15 | 新台幣(TWD) | 1,427.00 | 1,445.00 |
| 2019/11/18 | 新台幣(TWD) | 1,425.00 | 1,442.00 |
| 2019/11/19 | 新台幣(TWD) | 1,433.00 | 1,451.00 |
| 2019/11/20 | 新台幣(TWD) | 1,434.00 | 1,452.00 |
| 2019/11/21 | 新台幣(TWD) | 1,432.00 | 1,450.00 |
| 2019/11/22 | 新台幣(TWD) | 1,430.00 | 1,448.00 |
| 2019/11/25 | 新台幣(TWD) | 1,421.00 | 1,439.00 |
| 2019/11/26 | 新台幣(TWD) | 1,418.00 | 1,435.00 |
| 2019/11/27 | 新台幣(TWD) | 1,421.00 | 1,438.00 |
| 2019/11/28 | 新台幣(TWD) | 1,417.00 | 1,434.00 |
| 2019/11/29 | 新台幣(TWD) | 1,420.00 | 1,437.00 |
| 2019/12/02 | 新台幣(TWD) | 1,420.00 | 1,437.00 |
| 2019/12/03 | 新台幣(TWD) | 1,423.00 | 1,440.00 |
| 2019/12/04 | 新台幣(TWD) | 1,443.00 | 1,461.00 |
| 2019/12/05 | 新台幣(TWD) | 1,437.00 | 1,455.00 |
| 2019/12/06 | 新台幣(TWD) | 1,434.00 | 1,452.00 |
| 2019/12/09 | 新台幣(TWD) | 1,423.00 | 1,440.00 |
| 2019/12/10 | 新台幣(TWD) | 1,424.00 | 1,441.00 |
| 2019/12/11 | 新台幣(TWD) | 1,425.00 | 1,442.00 |
| 2019/12/12 | 新台幣(TWD) | 1,428.00 | 1,446.00 |
| 2019/12/13 | 新台幣(TWD) | 1,419.00 | 1,436.00 |
| 2019/12/16 | 新台幣(TWD) | 1,426.00 | 1,443.00 |
| 2019/12/17 | 新台幣(TWD) | 1,424.00 | 1,441.00 |
| 2019/12/18 | 新台幣(TWD) | 1,424.00 | 1,441.00 |
| 2019/12/19 | 新台幣(TWD) | 1,423.00 | 1,440.00 |
| 2019/12/20 | 新台幣(TWD) | 1,426.00 | 1,443.00 |
| 2019/12/23 | 新台幣(TWD) | 1,429.00 | 1,446.00 |
| 2019/12/24 | 新台幣(TWD) | 1,434.00 | 1,452.00 |
| 2019/12/25 | 新台幣(TWD) | 1,441.00 | 1,459.00 |
| 2019/12/26 | 新台幣(TWD) | 1,445.00 | 1,463.00 |
| 2019/12/27 | 新台幣(TWD) | 1,450.00 | 1,468.00 |
| 2019/12/30 | 新台幣(TWD) | 1,452.00 | 1,470.00 |
| 2019/12/31 | 新台幣(TWD) | 1,459.00 | 1,477.00 |
| 2020/01/02 | 新台幣(TWD) | 1,461.00 | 1,479.00 |
| 2020/01/03 | 新台幣(TWD) | 1,477.00 | 1,495.00 |
| 2020/01/06 | 新台幣(TWD) | 1,511.00 | 1,530.00 |
| 2020/01/07 | 新台幣(TWD) | 1,501.00 | 1,519.00 |
| 2020/01/08 | 新台幣(TWD) | 1,525.00 | 1,544.00 |
| 2020/01/09 | 新台幣(TWD) | 1,479.00 | 1,497.00 |
| 2020/01/10 | 新台幣(TWD) | 1,484.00 | 1,502.00 |
| 2020/01/13 | 新台幣(TWD) | 1,482.00 | 1,500.00 |
| 2020/01/14 | 新台幣(TWD) | 1,472.00 | 1,490.00 |
| 2020/01/15 | 新台幣(TWD) | 1,482.00 | 1,500.00 |
| 2020/01/16 | 新台幣(TWD) | 1,484.00 | 1,502.00 |
| 2020/01/17 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2020/01/20 | 新台幣(TWD) | 1,492.00 | 1,510.00 |
| 2020/01/21 | 新台幣(TWD) | 1,497.00 | 1,515.00 |
| 2020/01/22 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2020/01/30 | 新台幣(TWD) | 1,525.00 | 1,544.00 |
| 2020/01/31 | 新台幣(TWD) | 1,517.00 | 1,536.00 |
| 2020/02/03 | 新台幣(TWD) | 1,523.00 | 1,542.00 |
| 2020/02/04 | 新台幣(TWD) | 1,512.00 | 1,531.00 |
| 2020/02/05 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2020/02/06 | 新台幣(TWD) | 1,495.00 | 1,513.00 |
| 2020/02/07 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2020/02/10 | 新台幣(TWD) | 1,509.00 | 1,528.00 |
| 2020/02/11 | 新台幣(TWD) | 1,502.00 | 1,521.00 |
| 2020/02/12 | 新台幣(TWD) | 1,500.00 | 1,518.00 |
| 2020/02/13 | 新台幣(TWD) | 1,507.00 | 1,526.00 |
| 2020/02/14 | 新台幣(TWD) | 1,507.00 | 1,526.00 |
| 2020/02/15 | 新台幣(TWD) | 1,515.00 | 1,534.00 |
| 2020/02/17 | 新台幣(TWD) | 1,514.00 | 1,533.00 |
| 2020/02/18 | 新台幣(TWD) | 1,524.00 | 1,543.00 |
| 2020/02/19 | 新台幣(TWD) | 1,542.00 | 1,561.00 |
| 2020/02/20 | 新台幣(TWD) | 1,548.00 | 1,567.00 |
| 2020/02/21 | 新台幣(TWD) | 1,581.00 | 1,600.00 |
| 2020/02/24 | 新台幣(TWD) | 1,621.00 | 1,641.00 |
| 2020/02/25 | 新台幣(TWD) | 1,585.00 | 1,605.00 |
| 2020/02/26 | 新台幣(TWD) | 1,593.00 | 1,613.00 |
| 2020/02/27 | 新台幣(TWD) | 1,590.00 | 1,610.00 |
| 2020/03/02 | 新台幣(TWD) | 1,539.00 | 1,558.00 |
| 2020/03/03 | 新台幣(TWD) | 1,530.00 | 1,549.00 |
| 2020/03/04 | 新台幣(TWD) | 1,564.00 | 1,583.00 |
| 2020/03/05 | 新台幣(TWD) | 1,567.00 | 1,586.00 |
| 2020/03/06 | 新台幣(TWD) | 1,597.00 | 1,617.00 |
| 2020/03/09 | 新台幣(TWD) | 1,612.00 | 1,632.00 |
| 2020/03/10 | 新台幣(TWD) | 1,593.00 | 1,613.00 |
| 2020/03/11 | 新台幣(TWD) | 1,596.00 | 1,616.00 |
| 2020/03/12 | 新台幣(TWD) | 1,573.00 | 1,593.00 |
| 2020/03/13 | 新台幣(TWD) | 1,531.00 | 1,550.00 |
| 2020/03/16 | 新台幣(TWD) | 1,481.00 | 1,499.00 |
| 2020/03/17 | 新台幣(TWD) | 1,437.00 | 1,455.00 |
| 2020/03/18 | 新台幣(TWD) | 1,462.00 | 1,480.00 |
| 2020/03/19 | 新台幣(TWD) | 1,445.00 | 1,463.00 |
| 2020/03/20 | 新台幣(TWD) | 1,447.00 | 1,465.00 |
| 2020/03/23 | 新台幣(TWD) | 1,443.00 | 1,461.00 |
| 2020/03/24 | 新台幣(TWD) | 1,528.00 | 1,547.00 |
| 2020/03/25 | 新台幣(TWD) | 1,552.00 | 1,576.00 |
| 2020/03/26 | 新台幣(TWD) | 1,543.00 | 1,567.00 |
| 2020/03/27 | 新台幣(TWD) | 1,561.00 | 1,585.00 |
| 2020/03/30 | 新台幣(TWD) | 1,557.00 | 1,579.00 |
| 2020/03/31 | 新台幣(TWD) | 1,555.00 | 1,577.00 |
| 2020/04/01 | 新台幣(TWD) | 1,536.00 | 1,558.00 |
| 2020/04/06 | 新台幣(TWD) | 1,564.00 | 1,585.00 |
| 2020/04/07 | 新台幣(TWD) | 1,593.00 | 1,614.00 |
| 2020/04/08 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2020/04/09 | 新台幣(TWD) | 1,589.00 | 1,610.00 |
| 2020/04/10 | 新台幣(TWD) | 1,614.00 | 1,637.00 |
| 2020/04/13 | 新台幣(TWD) | 1,620.00 | 1,641.00 |
| 2020/04/14 | 新台幣(TWD) | 1,638.00 | 1,660.00 |
| 2020/04/15 | 新台幣(TWD) | 1,636.00 | 1,658.00 |
| 2020/04/16 | 新台幣(TWD) | 1,651.00 | 1,673.00 |
| 2020/04/17 | 新台幣(TWD) | 1,625.00 | 1,647.00 |
| 2020/04/20 | 新台幣(TWD) | 1,605.00 | 1,627.00 |
| 2020/04/21 | 新台幣(TWD) | 1,624.00 | 1,647.00 |
| 2020/04/22 | 新台幣(TWD) | 1,622.00 | 1,644.00 |
| 2020/04/23 | 新台幣(TWD) | 1,641.00 | 1,663.00 |
| 2020/04/24 | 新台幣(TWD) | 1,654.00 | 1,677.00 |
| 2020/04/27 | 新台幣(TWD) | 1,642.00 | 1,664.00 |
| 2020/04/28 | 新台幣(TWD) | 1,627.00 | 1,649.00 |
| 2020/04/29 | 新台幣(TWD) | 1,628.00 | 1,650.00 |
| 2020/04/30 | 新台幣(TWD) | 1,628.00 | 1,651.00 |
| 2020/05/04 | 新台幣(TWD) | 1,624.00 | 1,647.00 |
| 2020/05/05 | 新台幣(TWD) | 1,612.00 | 1,635.00 |
| 2020/05/06 | 新台幣(TWD) | 1,623.00 | 1,646.00 |
| 2020/05/07 | 新台幣(TWD) | 1,612.00 | 1,635.00 |
| 2020/05/08 | 新台幣(TWD) | 1,634.00 | 1,656.00 |
| 2020/05/11 | 新台幣(TWD) | 1,622.00 | 1,645.00 |
| 2020/05/12 | 新台幣(TWD) | 1,621.00 | 1,644.00 |
| 2020/05/13 | 新台幣(TWD) | 1,623.00 | 1,645.00 |
| 2020/05/14 | 新台幣(TWD) | 1,634.00 | 1,657.00 |
| 2020/05/15 | 新台幣(TWD) | 1,653.00 | 1,676.00 |
| 2020/05/18 | 新台幣(TWD) | 1,680.00 | 1,703.00 |
| 2020/05/19 | 新台幣(TWD) | 1,647.00 | 1,670.00 |
| 2020/05/20 | 新台幣(TWD) | 1,668.00 | 1,691.00 |
| 2020/05/21 | 新台幣(TWD) | 1,657.00 | 1,680.00 |
| 2020/05/22 | 新台幣(TWD) | 1,659.00 | 1,682.00 |
| 2020/05/25 | 新台幣(TWD) | 1,655.00 | 1,678.00 |
| 2020/05/26 | 新台幣(TWD) | 1,652.00 | 1,675.00 |
| 2020/05/27 | 新台幣(TWD) | 1,634.00 | 1,657.00 |
| 2020/05/28 | 新台幣(TWD) | 1,648.00 | 1,671.00 |
| 2020/05/29 | 新台幣(TWD) | 1,647.00 | 1,670.00 |
| 日期 | 牌價幣別 | 每公克買入價格 | 每公克賣出價格 |
|---|---|---|---|
| 2019/06/03 | 新台幣(TWD) | 1,319.00 | 1,335.00 |
| 2019/06/04 | 新台幣(TWD) | 1,332.00 | 1,348.00 |
| 2019/06/05 | 新台幣(TWD) | 1,336.00 | 1,352.00 |
| 2019/06/06 | 新台幣(TWD) | 1,334.00 | 1,350.00 |
| 2019/06/10 | 新台幣(TWD) | 1,331.00 | 1,347.00 |
| 2019/06/11 | 新台幣(TWD) | 1,328.00 | 1,344.00 |
| 2019/06/12 | 新台幣(TWD) | 1,337.00 | 1,353.00 |
| 2019/06/13 | 新台幣(TWD) | 1,345.00 | 1,361.00 |
| 2019/06/14 | 新台幣(TWD) | 1,363.00 | 1,380.00 |
| 2019/06/17 | 新台幣(TWD) | 1,346.00 | 1,362.00 |
| 2019/06/18 | 新台幣(TWD) | 1,352.00 | 1,369.00 |
| 2019/06/19 | 新台幣(TWD) | 1,345.00 | 1,361.00 |
| 2019/06/20 | 新台幣(TWD) | 1,374.00 | 1,391.00 |
| 2019/06/21 | 新台幣(TWD) | 1,382.00 | 1,399.00 |
| 2019/06/24 | 新台幣(TWD) | 1,390.00 | 1,407.00 |
| 2019/06/25 | 新台幣(TWD) | 1,418.00 | 1,435.00 |
| 2019/06/26 | 新台幣(TWD) | 1,397.00 | 1,414.00 |
| 2019/06/27 | 新台幣(TWD) | 1,392.00 | 1,409.00 |
| 2019/06/28 | 新台幣(TWD) | 1,401.00 | 1,418.00 |
| 2019/07/01 | 新台幣(TWD) | 1,366.00 | 1,383.00 |
| 2019/07/02 | 新台幣(TWD) | 1,379.00 | 1,396.00 |
| 2019/07/03 | 新台幣(TWD) | 1,414.00 | 1,431.00 |
| 2019/07/04 | 新台幣(TWD) | 1,402.00 | 1,419.00 |
| 2019/07/05 | 新台幣(TWD) | 1,406.00 | 1,423.00 |
| 2019/07/08 | 新台幣(TWD) | 1,399.00 | 1,416.00 |
| 2019/07/09 | 新台幣(TWD) | 1,388.00 | 1,405.00 |
| 2019/07/10 | 新台幣(TWD) | 1,384.00 | 1,401.00 |
| 2019/07/11 | 新台幣(TWD) | 1,407.00 | 1,424.00 |
| 2019/07/12 | 新台幣(TWD) | 1,397.00 | 1,414.00 |
| 2019/07/15 | 新台幣(TWD) | 1,401.00 | 1,418.00 |
| 2019/07/16 | 新台幣(TWD) | 1,400.00 | 1,417.00 |
| 2019/07/17 | 新台幣(TWD) | 1,395.00 | 1,412.00 |
| 2019/07/18 | 新台幣(TWD) | 1,409.00 | 1,426.00 |
| 2019/07/19 | 新台幣(TWD) | 1,424.00 | 1,442.00 |
| 2019/07/22 | 新台幣(TWD) | 1,415.00 | 1,432.00 |
| 2019/07/23 | 新台幣(TWD) | 1,407.00 | 1,424.00 |
| 2019/07/24 | 新台幣(TWD) | 1,410.00 | 1,427.00 |
| 2019/07/25 | 新台幣(TWD) | 1,414.00 | 1,431.00 |
| 2019/07/26 | 新台幣(TWD) | 1,408.00 | 1,425.00 |
| 2019/07/29 | 新台幣(TWD) | 1,408.00 | 1,425.00 |
| 2019/07/30 | 新台幣(TWD) | 1,413.00 | 1,430.00 |
| 2019/07/31 | 新台幣(TWD) | 1,420.00 | 1,437.00 |
| 2019/08/01 | 新台幣(TWD) | 1,400.00 | 1,417.00 |
| 2019/08/02 | 新台幣(TWD) | 1,435.00 | 1,453.00 |
| 2019/08/05 | 新台幣(TWD) | 1,470.00 | 1,488.00 |
| 2019/08/06 | 新台幣(TWD) | 1,469.00 | 1,487.00 |
| 2019/08/07 | 新台幣(TWD) | 1,496.00 | 1,514.00 |
| 2019/08/08 | 新台幣(TWD) | 1,498.00 | 1,516.00 |
| 2019/08/12 | 新台幣(TWD) | 1,494.00 | 1,512.00 |
| 2019/08/13 | 新台幣(TWD) | 1,528.00 | 1,547.00 |
| 2019/08/14 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2019/08/15 | 新台幣(TWD) | 1,513.00 | 1,532.00 |
| 2019/08/16 | 新台幣(TWD) | 1,515.00 | 1,534.00 |
| 2019/08/19 | 新台幣(TWD) | 1,508.00 | 1,527.00 |
| 2019/08/20 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2019/08/21 | 新台幣(TWD) | 1,501.00 | 1,519.00 |
| 2019/08/22 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2019/08/23 | 新台幣(TWD) | 1,498.00 | 1,516.00 |
| 2019/08/26 | 新台幣(TWD) | 1,538.00 | 1,557.00 |
| 2019/08/27 | 新台幣(TWD) | 1,536.00 | 1,555.00 |
| 2019/08/28 | 新台幣(TWD) | 1,543.00 | 1,562.00 |
| 2019/08/29 | 新台幣(TWD) | 1,549.00 | 1,568.00 |
| 2019/08/30 | 新台幣(TWD) | 1,531.00 | 1,550.00 |
| 2019/09/02 | 新台幣(TWD) | 1,523.00 | 1,542.00 |
| 2019/09/03 | 新台幣(TWD) | 1,531.00 | 1,550.00 |
| 2019/09/04 | 新台幣(TWD) | 1,538.00 | 1,557.00 |
| 2019/09/05 | 新台幣(TWD) | 1,546.00 | 1,565.00 |
| 2019/09/06 | 新台幣(TWD) | 1,507.00 | 1,526.00 |
| 2019/09/09 | 新台幣(TWD) | 1,504.00 | 1,522.00 |
| 2019/09/10 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2019/09/11 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2019/09/12 | 新台幣(TWD) | 1,489.00 | 1,507.00 |
| 2019/09/16 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2019/09/17 | 新台幣(TWD) | 1,480.00 | 1,498.00 |
| 2019/09/18 | 新台幣(TWD) | 1,485.00 | 1,503.00 |
| 2019/09/19 | 新台幣(TWD) | 1,480.00 | 1,498.00 |
| 2019/09/20 | 新台幣(TWD) | 1,489.00 | 1,507.00 |
| 2019/09/23 | 新台幣(TWD) | 1,498.00 | 1,516.00 |
| 2019/09/24 | 新台幣(TWD) | 1,504.00 | 1,522.00 |
| 2019/09/25 | 新台幣(TWD) | 1,514.00 | 1,533.00 |
| 2019/09/26 | 新台幣(TWD) | 1,492.00 | 1,510.00 |
| 2019/09/27 | 新台幣(TWD) | 1,484.00 | 1,502.00 |
| 2019/10/01 | 新台幣(TWD) | 1,449.00 | 1,467.00 |
| 2019/10/02 | 新台幣(TWD) | 1,468.00 | 1,486.00 |
| 2019/10/03 | 新台幣(TWD) | 1,483.00 | 1,501.00 |
| 2019/10/04 | 新台幣(TWD) | 1,488.00 | 1,506.00 |
| 2019/10/05 | 新台幣(TWD) | 1,486.00 | 1,504.00 |
| 2019/10/07 | 新台幣(TWD) | 1,484.00 | 1,502.00 |
| 2019/10/08 | 新台幣(TWD) | 1,468.00 | 1,486.00 |
| 2019/10/09 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2019/10/14 | 新台幣(TWD) | 1,455.00 | 1,473.00 |
| 2019/10/15 | 新台幣(TWD) | 1,460.00 | 1,478.00 |
| 2019/10/16 | 新台幣(TWD) | 1,454.00 | 1,472.00 |
| 2019/10/17 | 新台幣(TWD) | 1,459.00 | 1,477.00 |
| 2019/10/18 | 新台幣(TWD) | 1,455.00 | 1,473.00 |
| 2019/10/21 | 新台幣(TWD) | 1,455.00 | 1,473.00 |
| 2019/10/22 | 新台幣(TWD) | 1,451.00 | 1,469.00 |
| 2019/10/23 | 新台幣(TWD) | 1,457.00 | 1,475.00 |
| 2019/10/24 | 新台幣(TWD) | 1,454.00 | 1,472.00 |
| 2019/10/25 | 新台幣(TWD) | 1,470.00 | 1,488.00 |
| 2019/10/28 | 新台幣(TWD) | 1,471.00 | 1,489.00 |
| 2019/10/29 | 新台幣(TWD) | 1,454.00 | 1,472.00 |
| 2019/10/30 | 新台幣(TWD) | 1,450.00 | 1,468.00 |
| 2019/10/31 | 新台幣(TWD) | 1,456.00 | 1,474.00 |
| 2019/11/01 | 新台幣(TWD) | 1,468.00 | 1,486.00 |
| 2019/11/04 | 新台幣(TWD) | 1,467.00 | 1,485.00 |
| 2019/11/05 | 新台幣(TWD) | 1,459.00 | 1,477.00 |
| 2019/11/06 | 新台幣(TWD) | 1,442.00 | 1,460.00 |
| 2019/11/07 | 新台幣(TWD) | 1,447.00 | 1,465.00 |
| 2019/11/08 | 新台幣(TWD) | 1,426.00 | 1,443.00 |
| 2019/11/11 | 新台幣(TWD) | 1,422.00 | 1,439.00 |
| 2019/11/12 | 新台幣(TWD) | 1,410.00 | 1,427.00 |
| 2019/11/13 | 新台幣(TWD) | 1,424.00 | 1,441.00 |
| 2019/11/14 | 新台幣(TWD) | 1,432.00 | 1,450.00 |
| 2019/11/15 | 新台幣(TWD) | 1,427.00 | 1,445.00 |
| 2019/11/18 | 新台幣(TWD) | 1,425.00 | 1,442.00 |
| 2019/11/19 | 新台幣(TWD) | 1,433.00 | 1,451.00 |
| 2019/11/20 | 新台幣(TWD) | 1,434.00 | 1,452.00 |
| 2019/11/21 | 新台幣(TWD) | 1,432.00 | 1,450.00 |
| 2019/11/22 | 新台幣(TWD) | 1,430.00 | 1,448.00 |
| 2019/11/25 | 新台幣(TWD) | 1,421.00 | 1,439.00 |
| 2019/11/26 | 新台幣(TWD) | 1,418.00 | 1,435.00 |
| 2019/11/27 | 新台幣(TWD) | 1,421.00 | 1,438.00 |
| 2019/11/28 | 新台幣(TWD) | 1,417.00 | 1,434.00 |
| 2019/11/29 | 新台幣(TWD) | 1,420.00 | 1,437.00 |
| 2019/12/02 | 新台幣(TWD) | 1,420.00 | 1,437.00 |
| 2019/12/03 | 新台幣(TWD) | 1,423.00 | 1,440.00 |
| 2019/12/04 | 新台幣(TWD) | 1,443.00 | 1,461.00 |
| 2019/12/05 | 新台幣(TWD) | 1,437.00 | 1,455.00 |
| 2019/12/06 | 新台幣(TWD) | 1,434.00 | 1,452.00 |
| 2019/12/09 | 新台幣(TWD) | 1,423.00 | 1,440.00 |
| 2019/12/10 | 新台幣(TWD) | 1,424.00 | 1,441.00 |
| 2019/12/11 | 新台幣(TWD) | 1,425.00 | 1,442.00 |
| 2019/12/12 | 新台幣(TWD) | 1,428.00 | 1,446.00 |
| 2019/12/13 | 新台幣(TWD) | 1,419.00 | 1,436.00 |
| 2019/12/16 | 新台幣(TWD) | 1,426.00 | 1,443.00 |
| 2019/12/17 | 新台幣(TWD) | 1,424.00 | 1,441.00 |
| 2019/12/18 | 新台幣(TWD) | 1,424.00 | 1,441.00 |
| 2019/12/19 | 新台幣(TWD) | 1,423.00 | 1,440.00 |
| 2019/12/20 | 新台幣(TWD) | 1,426.00 | 1,443.00 |
| 2019/12/23 | 新台幣(TWD) | 1,429.00 | 1,446.00 |
| 2019/12/24 | 新台幣(TWD) | 1,434.00 | 1,452.00 |
| 2019/12/25 | 新台幣(TWD) | 1,441.00 | 1,459.00 |
| 2019/12/26 | 新台幣(TWD) | 1,445.00 | 1,463.00 |
| 2019/12/27 | 新台幣(TWD) | 1,450.00 | 1,468.00 |
| 2019/12/30 | 新台幣(TWD) | 1,452.00 | 1,470.00 |
| 2019/12/31 | 新台幣(TWD) | 1,459.00 | 1,477.00 |
| 2020/01/02 | 新台幣(TWD) | 1,461.00 | 1,479.00 |
| 2020/01/03 | 新台幣(TWD) | 1,477.00 | 1,495.00 |
| 2020/01/06 | 新台幣(TWD) | 1,511.00 | 1,530.00 |
| 2020/01/07 | 新台幣(TWD) | 1,501.00 | 1,519.00 |
| 2020/01/08 | 新台幣(TWD) | 1,525.00 | 1,544.00 |
| 2020/01/09 | 新台幣(TWD) | 1,479.00 | 1,497.00 |
| 2020/01/10 | 新台幣(TWD) | 1,484.00 | 1,502.00 |
| 2020/01/13 | 新台幣(TWD) | 1,482.00 | 1,500.00 |
| 2020/01/14 | 新台幣(TWD) | 1,472.00 | 1,490.00 |
| 2020/01/15 | 新台幣(TWD) | 1,482.00 | 1,500.00 |
| 2020/01/16 | 新台幣(TWD) | 1,484.00 | 1,502.00 |
| 2020/01/17 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2020/01/20 | 新台幣(TWD) | 1,492.00 | 1,510.00 |
| 2020/01/21 | 新台幣(TWD) | 1,497.00 | 1,515.00 |
| 2020/01/22 | 新台幣(TWD) | 1,487.00 | 1,505.00 |
| 2020/01/30 | 新台幣(TWD) | 1,525.00 | 1,544.00 |
| 2020/01/31 | 新台幣(TWD) | 1,517.00 | 1,536.00 |
| 2020/02/03 | 新台幣(TWD) | 1,523.00 | 1,542.00 |
| 2020/02/04 | 新台幣(TWD) | 1,512.00 | 1,531.00 |
| 2020/02/05 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2020/02/06 | 新台幣(TWD) | 1,495.00 | 1,513.00 |
| 2020/02/07 | 新台幣(TWD) | 1,502.00 | 1,520.00 |
| 2020/02/10 | 新台幣(TWD) | 1,509.00 | 1,528.00 |
| 2020/02/11 | 新台幣(TWD) | 1,502.00 | 1,521.00 |
| 2020/02/12 | 新台幣(TWD) | 1,500.00 | 1,518.00 |
| 2020/02/13 | 新台幣(TWD) | 1,507.00 | 1,526.00 |
| 2020/02/14 | 新台幣(TWD) | 1,507.00 | 1,526.00 |
| 2020/02/15 | 新台幣(TWD) | 1,515.00 | 1,534.00 |
| 2020/02/17 | 新台幣(TWD) | 1,514.00 | 1,533.00 |
| 2020/02/18 | 新台幣(TWD) | 1,524.00 | 1,543.00 |
| 2020/02/19 | 新台幣(TWD) | 1,542.00 | 1,561.00 |
| 2020/02/20 | 新台幣(TWD) | 1,548.00 | 1,567.00 |
| 2020/02/21 | 新台幣(TWD) | 1,581.00 | 1,600.00 |
| 2020/02/24 | 新台幣(TWD) | 1,621.00 | 1,641.00 |
| 2020/02/25 | 新台幣(TWD) | 1,585.00 | 1,605.00 |
| 2020/02/26 | 新台幣(TWD) | 1,593.00 | 1,613.00 |
| 2020/02/27 | 新台幣(TWD) | 1,590.00 | 1,610.00 |
| 2020/03/02 | 新台幣(TWD) | 1,539.00 | 1,558.00 |
| 2020/03/03 | 新台幣(TWD) | 1,530.00 | 1,549.00 |
| 2020/03/04 | 新台幣(TWD) | 1,564.00 | 1,583.00 |
| 2020/03/05 | 新台幣(TWD) | 1,567.00 | 1,586.00 |
| 2020/03/06 | 新台幣(TWD) | 1,597.00 | 1,617.00 |
| 2020/03/09 | 新台幣(TWD) | 1,612.00 | 1,632.00 |
| 2020/03/10 | 新台幣(TWD) | 1,593.00 | 1,613.00 |
| 2020/03/11 | 新台幣(TWD) | 1,596.00 | 1,616.00 |
| 2020/03/12 | 新台幣(TWD) | 1,573.00 | 1,593.00 |
| 2020/03/13 | 新台幣(TWD) | 1,531.00 | 1,550.00 |
| 2020/03/16 | 新台幣(TWD) | 1,481.00 | 1,499.00 |
| 2020/03/17 | 新台幣(TWD) | 1,437.00 | 1,455.00 |
| 2020/03/18 | 新台幣(TWD) | 1,462.00 | 1,480.00 |
| 2020/03/19 | 新台幣(TWD) | 1,445.00 | 1,463.00 |
| 2020/03/20 | 新台幣(TWD) | 1,447.00 | 1,465.00 |
| 2020/03/23 | 新台幣(TWD) | 1,443.00 | 1,461.00 |
| 2020/03/24 | 新台幣(TWD) | 1,528.00 | 1,547.00 |
| 2020/03/25 | 新台幣(TWD) | 1,552.00 | 1,576.00 |
| 2020/03/26 | 新台幣(TWD) | 1,543.00 | 1,567.00 |
| 2020/03/27 | 新台幣(TWD) | 1,561.00 | 1,585.00 |
| 2020/03/30 | 新台幣(TWD) | 1,557.00 | 1,579.00 |
| 2020/03/31 | 新台幣(TWD) | 1,555.00 | 1,577.00 |
| 2020/04/01 | 新台幣(TWD) | 1,536.00 | 1,558.00 |
| 2020/04/06 | 新台幣(TWD) | 1,564.00 | 1,585.00 |
| 2020/04/07 | 新台幣(TWD) | 1,593.00 | 1,614.00 |
| 2020/04/08 | 新台幣(TWD) | 1,583.00 | 1,604.00 |
| 2020/04/09 | 新台幣(TWD) | 1,589.00 | 1,610.00 |
| 2020/04/10 | 新台幣(TWD) | 1,614.00 | 1,637.00 |
| 2020/04/13 | 新台幣(TWD) | 1,620.00 | 1,641.00 |
| 2020/04/14 | 新台幣(TWD) | 1,638.00 | 1,660.00 |
| 2020/04/15 | 新台幣(TWD) | 1,636.00 | 1,658.00 |
| 2020/04/16 | 新台幣(TWD) | 1,651.00 | 1,673.00 |
| 2020/04/17 | 新台幣(TWD) | 1,625.00 | 1,647.00 |
| 2020/04/20 | 新台幣(TWD) | 1,605.00 | 1,627.00 |
| 2020/04/21 | 新台幣(TWD) | 1,624.00 | 1,647.00 |
| 2020/04/22 | 新台幣(TWD) | 1,622.00 | 1,644.00 |
| 2020/04/23 | 新台幣(TWD) | 1,641.00 | 1,663.00 |
| 2020/04/24 | 新台幣(TWD) | 1,654.00 | 1,677.00 |
| 2020/04/27 | 新台幣(TWD) | 1,642.00 | 1,664.00 |
| 2020/04/28 | 新台幣(TWD) | 1,627.00 | 1,649.00 |
| 2020/04/29 | 新台幣(TWD) | 1,628.00 | 1,650.00 |
| 2020/04/30 | 新台幣(TWD) | 1,628.00 | 1,651.00 |
| 2020/05/04 | 新台幣(TWD) | 1,624.00 | 1,647.00 |
| 2020/05/05 | 新台幣(TWD) | 1,612.00 | 1,635.00 |
| 2020/05/06 | 新台幣(TWD) | 1,623.00 | 1,646.00 |
| 2020/05/07 | 新台幣(TWD) | 1,612.00 | 1,635.00 |
| 2020/05/08 | 新台幣(TWD) | 1,634.00 | 1,656.00 |
| 2020/05/11 | 新台幣(TWD) | 1,622.00 | 1,645.00 |
| 2020/05/12 | 新台幣(TWD) | 1,621.00 | 1,644.00 |
| 2020/05/13 | 新台幣(TWD) | 1,623.00 | 1,645.00 |
| 2020/05/14 | 新台幣(TWD) | 1,634.00 | 1,657.00 |
| 2020/05/15 | 新台幣(TWD) | 1,653.00 | 1,676.00 |
| 2020/05/18 | 新台幣(TWD) | 1,680.00 | 1,703.00 |
| 2020/05/19 | 新台幣(TWD) | 1,647.00 | 1,670.00 |
| 2020/05/20 | 新台幣(TWD) | 1,668.00 | 1,691.00 |
| 2020/05/21 | 新台幣(TWD) | 1,657.00 | 1,680.00 |
| 2020/05/22 | 新台幣(TWD) | 1,659.00 | 1,682.00 |
| 2020/05/25 | 新台幣(TWD) | 1,655.00 | 1,678.00 |
| 2020/05/26 | 新台幣(TWD) | 1,652.00 | 1,675.00 |
| 2020/05/27 | 新台幣(TWD) | 1,634.00 | 1,657.00 |
| 2020/05/28 | 新台幣(TWD) | 1,648.00 | 1,671.00 |
| 2020/05/29 | 新台幣(TWD) | 1,647.00 | 1,670.00 |
* 歷史牌價為每日收盤金價，本表資料僅供參考，實際交易價格依交易當時本行價格為準。