歷史匯率
台 幣 vs 港 幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2024/01/30 | HKD | 3.89200 | 4.04800 | 3.96100 | 4.01300 |
| 2024/01/31 | HKD | 3.90900 | 4.06500 | 3.97800 | 4.03000 |
| 2024/02/01 | HKD | 3.91300 | 4.06900 | 3.98200 | 4.03400 |
| 2024/02/02 | HKD | 3.90100 | 4.05700 | 3.97000 | 4.02200 |
| 2024/02/05 | HKD | 3.91700 | 4.07300 | 3.98600 | 4.03800 |
| 2024/02/06 | HKD | 3.91100 | 4.06700 | 3.98000 | 4.03200 |
| 2024/02/07 | HKD | 3.91500 | 4.07100 | 3.98400 | 4.03600 |
| 2024/02/15 | HKD | 3.92400 | 4.08000 | 3.99300 | 4.04500 |
| 2024/02/16 | HKD | 3.91500 | 4.07100 | 3.98400 | 4.03600 |
| 2024/02/17 | HKD | 3.91500 | 4.07100 | 3.98400 | 4.03600 |
| 2024/02/19 | HKD | 3.91900 | 4.07500 | 3.98800 | 4.04000 |
| 2024/02/20 | HKD | 3.93100 | 4.08700 | 4.00000 | 4.05200 |
| 2024/02/21 | HKD | 3.93600 | 4.09200 | 4.00500 | 4.05700 |
| 2024/02/22 | HKD | 3.93500 | 4.09100 | 4.00400 | 4.05600 |
| 2024/02/23 | HKD | 3.93900 | 4.09500 | 4.00800 | 4.06000 |
| 2024/02/26 | HKD | 3.93700 | 4.09300 | 4.00600 | 4.05800 |
| 2024/02/27 | HKD | 3.94000 | 4.09600 | 4.00900 | 4.06100 |
| 2024/02/29 | HKD | 3.94000 | 4.09600 | 4.00900 | 4.06100 |
| 2024/03/01 | HKD | 3.94200 | 4.09800 | 4.01100 | 4.06300 |
| 2024/03/04 | HKD | 3.93400 | 4.09000 | 4.00300 | 4.05500 |
| 2024/03/05 | HKD | 3.93900 | 4.09500 | 4.00800 | 4.06000 |
| 2024/03/06 | HKD | 3.94100 | 4.09700 | 4.01000 | 4.06200 |
| 2024/03/07 | HKD | 3.93800 | 4.09400 | 4.00700 | 4.05900 |
| 2024/03/08 | HKD | 3.92500 | 4.08100 | 3.99400 | 4.04600 |
| 2024/03/11 | HKD | 3.92200 | 4.07800 | 3.99100 | 4.04300 |
| 2024/03/12 | HKD | 3.92000 | 4.07600 | 3.98900 | 4.04100 |
| 2024/03/13 | HKD | 3.92600 | 4.08200 | 3.99500 | 4.04700 |
| 2024/03/14 | HKD | 3.93200 | 4.08800 | 4.00100 | 4.05300 |
| 2024/03/15 | HKD | 3.94400 | 4.10000 | 4.01300 | 4.06500 |
| 2024/03/18 | HKD | 3.95400 | 4.11000 | 4.02300 | 4.07500 |
| 2024/03/19 | HKD | 3.96700 | 4.12300 | 4.03600 | 4.08800 |
| 2024/03/20 | HKD | 3.97900 | 4.13500 | 4.04800 | 4.10000 |
| 2024/03/21 | HKD | 3.97500 | 4.13100 | 4.04400 | 4.09600 |
| 2024/03/22 | HKD | 3.99300 | 4.14900 | 4.06200 | 4.11400 |
| 2024/03/25 | HKD | 3.97900 | 4.13500 | 4.04800 | 4.10000 |
| 2024/03/26 | HKD | 3.98200 | 4.13800 | 4.05100 | 4.10300 |
| 2024/03/27 | HKD | 3.99500 | 4.15100 | 4.06400 | 4.11600 |
| 2024/03/28 | HKD | 3.99400 | 4.15000 | 4.06300 | 4.11500 |
| 2024/03/29 | HKD | 3.99300 | 4.14900 | 4.06200 | 4.11400 |
| 2024/04/01 | HKD | 3.99200 | 4.14800 | 4.06100 | 4.11300 |
| 2024/04/02 | HKD | 4.00300 | 4.15900 | 4.07200 | 4.12400 |
| 2024/04/03 | HKD | 4.00000 | 4.15600 | 4.06900 | 4.12100 |
| 2024/04/08 | HKD | 4.00400 | 4.16000 | 4.07300 | 4.12500 |
| 2024/04/09 | HKD | 4.00400 | 4.16000 | 4.07300 | 4.12500 |
| 2024/04/10 | HKD | 3.99300 | 4.14900 | 4.06200 | 4.11400 |
| 2024/04/11 | HKD | 4.01600 | 4.17200 | 4.08500 | 4.13700 |
| 2024/04/12 | HKD | 4.02600 | 4.18200 | 4.09500 | 4.14700 |
| 2024/04/15 | HKD | 4.03800 | 4.19400 | 4.10700 | 4.15900 |
| 2024/04/16 | HKD | 4.05500 | 4.21100 | 4.12400 | 4.17600 |
| 2024/04/17 | HKD | 4.05200 | 4.20800 | 4.12100 | 4.17300 |
| 2024/04/18 | HKD | 4.03900 | 4.19500 | 4.10800 | 4.16000 |
| 2024/04/19 | HKD | 4.05700 | 4.21300 | 4.12600 | 4.17800 |
| 2024/04/22 | HKD | 4.07000 | 4.22600 | 4.13900 | 4.19100 |
| 2024/04/23 | HKD | 4.06400 | 4.22000 | 4.13300 | 4.18500 |
| 2024/04/24 | HKD | 4.05700 | 4.21300 | 4.12600 | 4.17800 |
| 2024/04/25 | HKD | 4.06500 | 4.22100 | 4.13400 | 4.18600 |
| 2024/04/26 | HKD | 4.06400 | 4.22000 | 4.13300 | 4.18500 |
| 2024/04/29 | HKD | 4.06500 | 4.22100 | 4.13400 | 4.18600 |
| 2024/04/30 | HKD | 4.06500 | 4.22100 | 4.13400 | 4.18600 |
| 2024/05/02 | HKD | 4.06200 | 4.21800 | 4.13100 | 4.18300 |
| 2024/05/03 | HKD | 4.04700 | 4.20300 | 4.11600 | 4.16800 |
| 2024/05/06 | HKD | 4.04300 | 4.19900 | 4.11200 | 4.16400 |
| 2024/05/07 | HKD | 4.04500 | 4.20100 | 4.11400 | 4.16600 |
| 2024/05/08 | HKD | 4.05000 | 4.20600 | 4.11900 | 4.17100 |
| 2024/05/09 | HKD | 4.05700 | 4.21300 | 4.12600 | 4.17800 |
| 2024/05/10 | HKD | 4.05300 | 4.20900 | 4.12200 | 4.17400 |
| 2024/05/13 | HKD | 4.05300 | 4.20900 | 4.12200 | 4.17400 |
| 2024/05/14 | HKD | 4.05400 | 4.21000 | 4.12300 | 4.17500 |
| 2024/05/15 | HKD | 4.04300 | 4.19900 | 4.11200 | 4.16400 |
| 2024/05/16 | HKD | 4.02000 | 4.17600 | 4.08900 | 4.14100 |
| 2024/05/17 | HKD | 4.03300 | 4.18900 | 4.10200 | 4.15400 |
| 2024/05/20 | HKD | 4.03800 | 4.19400 | 4.10700 | 4.15900 |
| 2024/05/21 | HKD | 4.04400 | 4.20000 | 4.11300 | 4.16500 |
| 2024/05/22 | HKD | 4.04000 | 4.19600 | 4.10900 | 4.16100 |
| 2024/05/23 | HKD | 4.03500 | 4.19100 | 4.10400 | 4.15600 |
| 2024/05/24 | HKD | 4.03500 | 4.19100 | 4.10400 | 4.15600 |
| 2024/05/27 | HKD | 4.02800 | 4.18400 | 4.09700 | 4.14900 |
| 2024/05/28 | HKD | 4.02500 | 4.18100 | 4.09400 | 4.14600 |
| 2024/05/29 | HKD | 4.03900 | 4.19500 | 4.10800 | 4.16000 |
| 2024/05/30 | HKD | 4.05500 | 4.21100 | 4.12400 | 4.17600 |
| 2024/05/31 | HKD | 4.05200 | 4.20800 | 4.12100 | 4.17300 |
| 2024/06/03 | HKD | 4.04700 | 4.20300 | 4.11600 | 4.16800 |
| 2024/06/04 | HKD | 4.04900 | 4.20500 | 4.11800 | 4.17000 |
| 2024/06/05 | HKD | 4.04700 | 4.20300 | 4.11600 | 4.16800 |
| 2024/06/06 | HKD | 4.03800 | 4.19400 | 4.10700 | 4.15900 |
| 2024/06/07 | HKD | 4.03500 | 4.19100 | 4.10400 | 4.15600 |
| 2024/06/11 | HKD | 4.05400 | 4.21000 | 4.12300 | 4.17500 |
| 2024/06/12 | HKD | 4.05200 | 4.20800 | 4.12100 | 4.17300 |
| 2024/06/13 | HKD | 4.04500 | 4.20100 | 4.11400 | 4.16600 |
| 2024/06/14 | HKD | 4.04700 | 4.20300 | 4.11600 | 4.16800 |
| 2024/06/17 | HKD | 4.05200 | 4.20800 | 4.12100 | 4.17300 |
| 2024/06/18 | HKD | 4.05500 | 4.21100 | 4.12400 | 4.17600 |
| 2024/06/19 | HKD | 4.05000 | 4.20600 | 4.11900 | 4.17100 |
| 2024/06/20 | HKD | 4.04700 | 4.20300 | 4.11600 | 4.16800 |
| 2024/06/21 | HKD | 4.05300 | 4.20900 | 4.12200 | 4.17400 |
| 2024/06/24 | HKD | 4.05400 | 4.21000 | 4.12300 | 4.17500 |
| 2024/06/25 | HKD | 4.06000 | 4.21600 | 4.12900 | 4.18100 |
| 2024/06/26 | HKD | 4.07300 | 4.22900 | 4.14200 | 4.19400 |
| 2024/06/27 | HKD | 4.07100 | 4.22700 | 4.14000 | 4.19200 |
| 2024/06/28 | HKD | 4.06100 | 4.21700 | 4.13000 | 4.18200 |
| 2024/07/01 | HKD | 4.07100 | 4.22700 | 4.14000 | 4.19200 |
| 2024/07/02 | HKD | 4.08100 | 4.23700 | 4.15000 | 4.20200 |
| 2024/07/03 | HKD | 4.08200 | 4.23800 | 4.15100 | 4.20300 |
| 2024/07/04 | HKD | 4.07000 | 4.22500 | 4.13300 | 4.18500 |
| 2024/07/05 | HKD | 4.06800 | 4.22300 | 4.13100 | 4.18300 |
| 2024/07/08 | HKD | 4.07100 | 4.22600 | 4.13400 | 4.18600 |
| 2024/07/09 | HKD | 4.07700 | 4.23200 | 4.14000 | 4.19200 |
| 2024/07/10 | HKD | 4.08300 | 4.23800 | 4.14600 | 4.19800 |
| 2024/07/11 | HKD | 4.07300 | 4.22800 | 4.13600 | 4.18800 |
| 2024/07/12 | HKD | 4.08200 | 4.23700 | 4.14500 | 4.19700 |
| 2024/07/15 | HKD | 4.08300 | 4.23800 | 4.14600 | 4.19800 |
| 2024/07/16 | HKD | 4.09100 | 4.24600 | 4.15400 | 4.20600 |
| 2024/07/17 | HKD | 4.08900 | 4.24400 | 4.15200 | 4.20400 |
| 2024/07/18 | HKD | 4.08200 | 4.23800 | 4.15100 | 4.20300 |
| 2024/07/19 | HKD | 4.09600 | 4.25200 | 4.16500 | 4.21700 |
| 2024/07/22 | HKD | 4.11200 | 4.26800 | 4.18100 | 4.23300 |
| 2024/07/23 | HKD | 4.11100 | 4.26700 | 4.18000 | 4.23200 |
| 2024/07/24 | HKD | 4.11100 | 4.26700 | 4.18000 | 4.23200 |
| 2024/07/25 | HKD | 4.11200 | 4.26800 | 4.18100 | 4.23300 |
| 2024/07/26 | HKD | 4.11100 | 4.26700 | 4.18000 | 4.23200 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.