元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2021/05/03 HKD 3.52700 3.66800 3.57600 3.62800
2021/05/04 HKD 3.52400 3.66500 3.57300 3.62500
2021/05/05 HKD 3.52400 3.66500 3.57300 3.62500
2021/05/06 HKD 3.52800 3.66900 3.57700 3.62900
2021/05/07 HKD 3.51800 3.65900 3.56700 3.61900
2021/05/10 HKD 3.50600 3.64700 3.55500 3.60700
2021/05/11 HKD 3.52400 3.66500 3.57300 3.62500
2021/05/12 HKD 3.52500 3.66600 3.57400 3.62600
2021/05/13 HKD 3.52900 3.67000 3.57800 3.63000
2021/05/14 HKD 3.53200 3.67300 3.58100 3.63300
2021/05/17 HKD 3.53500 3.67600 3.58400 3.63600
2021/05/18 HKD 3.52500 3.66600 3.57400 3.62600
2021/05/19 HKD 3.52900 3.67000 3.57800 3.63000
2021/05/20 HKD 3.53300 3.67400 3.58200 3.63400
2021/05/21 HKD 3.52300 3.66400 3.57200 3.62400
2021/05/24 HKD 3.52400 3.66500 3.57300 3.62500
2021/05/25 HKD 3.51600 3.65700 3.56500 3.61700
2021/05/26 HKD 3.50900 3.65000 3.55800 3.61000
2021/05/27 HKD 3.51000 3.65100 3.55900 3.61100
2021/05/28 HKD 3.50300 3.64400 3.55200 3.60400
2021/05/31 HKD 3.48900 3.63000 3.53800 3.59000
2021/06/01 HKD 3.48700 3.62800 3.53600 3.58800
2021/06/02 HKD 3.49700 3.63800 3.54600 3.59800
2021/06/03 HKD 3.49600 3.63700 3.54500 3.59700
2021/06/04 HKD 3.49800 3.63900 3.54700 3.59900
2021/06/07 HKD 3.49700 3.63800 3.54600 3.59800
2021/06/08 HKD 3.49500 3.63600 3.54400 3.59600
2021/06/09 HKD 3.50400 3.64500 3.55300 3.60500
2021/06/10 HKD 3.49500 3.63600 3.54400 3.59600
2021/06/11 HKD 3.48600 3.62700 3.53500 3.58700
2021/06/15 HKD 3.48700 3.62800 3.53600 3.58800
2021/06/16 HKD 3.49300 3.63400 3.54200 3.59400
2021/06/17 HKD 3.50100 3.64200 3.55000 3.60200
2021/06/18 HKD 3.50700 3.64800 3.55600 3.60800
2021/06/21 HKD 3.52500 3.66600 3.57400 3.62600
2021/06/22 HKD 3.52600 3.66700 3.57500 3.62700
2021/06/23 HKD 3.53100 3.67200 3.58000 3.63200
2021/06/24 HKD 3.53100 3.67200 3.58000 3.63200
2021/06/25 HKD 3.52000 3.66100 3.56900 3.62100
2021/06/28 HKD 3.52100 3.66200 3.57000 3.62200
2021/06/29 HKD 3.52000 3.66100 3.56900 3.62100
2021/06/30 HKD 3.51400 3.65500 3.56300 3.61500
2021/07/01 HKD 3.51900 3.66000 3.56800 3.62000
2021/07/02 HKD 3.52800 3.66900 3.57700 3.62900
2021/07/05 HKD 3.51900 3.66000 3.56800 3.62000
2021/07/06 HKD 3.51900 3.66000 3.56800 3.62000
2021/07/07 HKD 3.52900 3.67000 3.57800 3.63000
2021/07/08 HKD 3.53400 3.67500 3.58300 3.63500
2021/07/09 HKD 3.54100 3.68200 3.59000 3.64200
2021/07/12 HKD 3.53200 3.67300 3.58100 3.63300
2021/07/13 HKD 3.53000 3.67100 3.57900 3.63100
2021/07/14 HKD 3.53100 3.67200 3.58000 3.63200
2021/07/15 HKD 3.51600 3.65700 3.56500 3.61700
2021/07/16 HKD 3.53000 3.67100 3.57900 3.63100
2021/07/19 HKD 3.53600 3.67700 3.58500 3.63700
2021/07/20 HKD 3.53600 3.67700 3.58500 3.63700
2021/07/21 HKD 3.53600 3.67700 3.58500 3.63700
2021/07/22 HKD 3.53000 3.67100 3.57900 3.63100
2021/07/23 HKD 3.53200 3.67300 3.58100 3.63300
2021/07/26 HKD 3.53600 3.67700 3.58500 3.63700
2021/07/27 HKD 3.52900 3.67000 3.57800 3.63000
2021/07/28 HKD 3.52300 3.66400 3.57200 3.62400
2021/07/29 HKD 3.51900 3.66000 3.56800 3.62000
2021/07/30 HKD 3.52300 3.66400 3.57200 3.62400
2021/08/02 HKD 3.51700 3.65800 3.56600 3.61800
2021/08/03 HKD 3.51700 3.65800 3.56600 3.61800
2021/08/04 HKD 3.50500 3.64600 3.55400 3.60600
2021/08/05 HKD 3.49700 3.63800 3.54600 3.59800
2021/08/06 HKD 3.50200 3.64300 3.55100 3.60300
2021/08/09 HKD 3.50000 3.64100 3.54900 3.60100
2021/08/10 HKD 3.50100 3.64200 3.55000 3.60200
2021/08/11 HKD 3.50400 3.64500 3.55300 3.60500
2021/08/12 HKD 3.50000 3.64100 3.54900 3.60100
2021/08/13 HKD 3.50400 3.64500 3.55300 3.60500
2021/08/16 HKD 3.50300 3.64400 3.55200 3.60400
2021/08/17 HKD 3.50300 3.64400 3.55200 3.60400
2021/08/18 HKD 3.50100 3.64200 3.55000 3.60200
2021/08/19 HKD 3.51400 3.65500 3.56300 3.61500
2021/08/20 HKD 3.52000 3.66100 3.56900 3.62100
2021/08/23 HKD 3.51700 3.65800 3.56600 3.61800
2021/08/24 HKD 3.51200 3.65300 3.56100 3.61300
2021/08/25 HKD 3.51300 3.65400 3.56200 3.61400
2021/08/26 HKD 3.51300 3.65400 3.56200 3.61400
2021/08/27 HKD 3.51000 3.65100 3.55900 3.61100
2021/08/30 HKD 3.49700 3.63800 3.54600 3.59800
2021/08/31 HKD 3.49400 3.63500 3.54300 3.59500
2021/09/01 HKD 3.49200 3.63300 3.54100 3.59300
2021/09/02 HKD 3.49100 3.63200 3.54000 3.59200
2021/09/03 HKD 3.49000 3.63100 3.53900 3.59100
2021/09/06 HKD 3.48300 3.62400 3.53200 3.58400
2021/09/07 HKD 3.48500 3.62600 3.53400 3.58600
2021/09/08 HKD 3.49200 3.63300 3.54100 3.59300
2021/09/09 HKD 3.49300 3.63400 3.54200 3.59400
2021/09/10 HKD 3.48600 3.62700 3.53500 3.58700
2021/09/11 HKD 3.48800 3.62900 3.53700 3.58900
2021/09/13 HKD 3.48800 3.62900 3.53700 3.58900
2021/09/14 HKD 3.48800 3.62900 3.53700 3.58900
2021/09/15 HKD 3.48700 3.62800 3.53600 3.58800
2021/09/16 HKD 3.48600 3.62700 3.53500 3.58700
2021/09/17 HKD 3.48900 3.63000 3.53800 3.59000
2021/09/22 HKD 3.49300 3.63400 3.54200 3.59400
2021/09/23 HKD 3.49300 3.63400 3.54200 3.59400
2021/09/24 HKD 3.48700 3.62800 3.53600 3.58800
2021/09/27 HKD 3.48600 3.62700 3.53500 3.58700
2021/09/28 HKD 3.49500 3.63600 3.54400 3.59600
2021/09/29 HKD 3.49900 3.64000 3.54800 3.60000
2021/09/30 HKD 3.50300 3.64400 3.55200 3.60400
2021/10/01 HKD 3.50700 3.64800 3.55600 3.60800
2021/10/04 HKD 3.50400 3.64500 3.55300 3.60500
2021/10/05 HKD 3.51000 3.65100 3.55900 3.61100
2021/10/06 HKD 3.51700 3.65800 3.56600 3.61800
2021/10/07 HKD 3.51500 3.65600 3.56400 3.61600
2021/10/08 HKD 3.52700 3.66800 3.57600 3.62800
2021/10/12 HKD 3.54300 3.68400 3.59200 3.64400
2021/10/13 HKD 3.54200 3.68300 3.59100 3.64300
2021/10/14 HKD 3.53800 3.67900 3.58700 3.63900
2021/10/15 HKD 3.52700 3.66800 3.57600 3.62800
2021/10/18 HKD 3.52700 3.66800 3.57600 3.62800
2021/10/19 HKD 3.51700 3.65800 3.56600 3.61800
2021/10/20 HKD 3.51400 3.65500 3.56300 3.61500
2021/10/21 HKD 3.51500 3.65600 3.56400 3.61600
2021/10/22 HKD 3.51300 3.65400 3.56200 3.61400
2021/10/25 HKD 3.51100 3.65200 3.56000 3.61200
2021/10/26 HKD 3.50600 3.64700 3.55500 3.60700
2021/10/27 HKD 3.50300 3.64400 3.55200 3.60400

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.