元大行動銀行
安裝
歷史匯率
台　幣 vs 港　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/12/03 HKD 3.82600 3.95900 3.87500 3.91900
2019/12/04 HKD 3.82600 3.95900 3.87500 3.91900
2019/12/05 HKD 3.82500 3.95800 3.87400 3.91800
2019/12/06 HKD 3.82500 3.95800 3.87400 3.91800
2019/12/09 HKD 3.82500 3.95800 3.87400 3.91800
2019/12/10 HKD 3.82600 3.95900 3.87500 3.91900
2019/12/11 HKD 3.82900 3.96200 3.87800 3.92200
2019/12/12 HKD 3.82400 3.95700 3.87300 3.91700
2019/12/13 HKD 3.81400 3.94700 3.86300 3.90700
2019/12/16 HKD 3.81300 3.94600 3.86200 3.90600
2019/12/17 HKD 3.80700 3.94000 3.85600 3.90000
2019/12/18 HKD 3.81100 3.94400 3.86000 3.90400
2019/12/19 HKD 3.80600 3.93900 3.85500 3.89900
2019/12/20 HKD 3.80300 3.93600 3.85200 3.89600
2019/12/23 HKD 3.80800 3.94100 3.85700 3.90100
2019/12/24 HKD 3.80800 3.94100 3.85700 3.90100
2019/12/25 HKD 3.80600 3.93900 3.85500 3.89900
2019/12/26 HKD 3.80700 3.94000 3.85600 3.90000
2019/12/27 HKD 3.80700 3.94000 3.85600 3.90000
2019/12/30 HKD 3.79900 3.93200 3.84800 3.89200
2019/12/31 HKD 3.79500 3.92800 3.84400 3.88800
2020/01/02 HKD 3.79500 3.92800 3.84400 3.88800
2020/01/03 HKD 3.79900 3.93200 3.84800 3.89200
2020/01/06 HKD 3.80300 3.93600 3.85200 3.89600
2020/01/07 HKD 3.79900 3.93200 3.84800 3.89200
2020/01/08 HKD 3.79700 3.93000 3.84600 3.89000
2020/01/09 HKD 3.78900 3.92200 3.83800 3.88200
2020/01/10 HKD 3.79400 3.92700 3.84300 3.88700
2020/01/13 HKD 3.78300 3.91600 3.83200 3.87600
2020/01/14 HKD 3.78100 3.91400 3.83000 3.87400
2020/01/15 HKD 3.78000 3.91300 3.82900 3.87300
2020/01/16 HKD 3.78400 3.91700 3.83300 3.87700
2020/01/17 HKD 3.78500 3.91800 3.83400 3.87800
2020/01/20 HKD 3.78500 3.91800 3.83400 3.87800
2020/01/21 HKD 3.78800 3.92100 3.83700 3.88100
2020/01/22 HKD 3.79000 3.92300 3.83900 3.88300
2020/01/30 HKD 3.82600 3.95900 3.87500 3.91900
2020/01/31 HKD 3.82300 3.95600 3.87200 3.91600
2020/02/03 HKD 3.83400 3.96700 3.88300 3.92700
2020/02/04 HKD 3.81700 3.95000 3.86600 3.91000
2020/02/05 HKD 3.81200 3.94500 3.86100 3.90500
2020/02/06 HKD 3.80400 3.93700 3.85300 3.89700
2020/02/07 HKD 3.81000 3.94300 3.85900 3.90300
2020/02/10 HKD 3.80500 3.93800 3.85400 3.89800
2020/02/11 HKD 3.80200 3.93500 3.85100 3.89500
2020/02/12 HKD 3.79500 3.92800 3.84400 3.88800
2020/02/13 HKD 3.79500 3.92800 3.84400 3.88800
2020/02/14 HKD 3.79800 3.93100 3.84700 3.89100
2020/02/15 HKD 3.79700 3.93000 3.84600 3.89000
2020/02/17 HKD 3.79900 3.93200 3.84800 3.89200
2020/02/18 HKD 3.80700 3.94000 3.85600 3.90000
2020/02/19 HKD 3.80900 3.94200 3.85800 3.90200
2020/02/20 HKD 3.81900 3.95200 3.86800 3.91200
2020/02/21 HKD 3.83200 3.96500 3.88100 3.92500
2020/02/24 HKD 3.83900 3.97200 3.88800 3.93200
2020/02/25 HKD 3.83200 3.96500 3.88100 3.92500
2020/02/26 HKD 3.82900 3.96200 3.87800 3.92200
2020/02/27 HKD 3.81900 3.95200 3.86800 3.91200
2020/03/02 HKD 3.80200 3.93500 3.85100 3.89500
2020/03/03 HKD 3.79600 3.92900 3.84500 3.88900
2020/03/04 HKD 3.79600 3.92900 3.84500 3.88900
2020/03/05 HKD 3.78500 3.91800 3.83400 3.87800
2020/03/06 HKD 3.79400 3.92700 3.84300 3.88700
2020/03/09 HKD 3.80800 3.94100 3.85700 3.90100
2020/03/10 HKD 3.79500 3.92800 3.84400 3.88800
2020/03/11 HKD 3.80400 3.93700 3.85300 3.89700
2020/03/12 HKD 3.80800 3.94100 3.85700 3.90100
2020/03/13 HKD 3.81800 3.95100 3.86700 3.91100
2020/03/16 HKD 3.82000 3.95300 3.86900 3.91300
2020/03/17 HKD 3.82500 3.95800 3.87400 3.91800
2020/03/18 HKD 3.82700 3.96000 3.87600 3.92000
2020/03/19 HKD 3.85800 3.99100 3.90700 3.95100
2020/03/20 HKD 3.83500 3.96800 3.88400 3.92800
2020/03/23 HKD 3.84900 3.98200 3.89800 3.94200
2020/03/24 HKD 3.83800 3.97100 3.88700 3.93100
2020/03/25 HKD 3.84000 3.97300 3.88900 3.93300
2020/03/26 HKD 3.83700 3.97000 3.88600 3.93000
2020/03/27 HKD 3.83000 3.96300 3.87900 3.92300
2020/03/30 HKD 3.83000 3.96300 3.87900 3.92300
2020/03/31 HKD 3.83100 3.96400 3.88000 3.92400
2020/04/01 HKD 3.83900 3.97200 3.88800 3.93200
2020/04/06 HKD 3.82800 3.96100 3.87700 3.92100
2020/04/07 HKD 3.81800 3.95100 3.86700 3.91100
2020/04/08 HKD 3.82000 3.95300 3.86900 3.91300
2020/04/09 HKD 3.81700 3.95000 3.86600 3.91000
2020/04/10 HKD 3.81200 3.94500 3.86100 3.90500
2020/04/13 HKD 3.81400 3.94700 3.86300 3.90700
2020/04/14 HKD 3.80900 3.94200 3.85800 3.90200
2020/04/15 HKD 3.80300 3.93600 3.85200 3.89600
2020/04/16 HKD 3.81500 3.94800 3.86400 3.90800
2020/04/17 HKD 3.81300 3.94600 3.86200 3.90600
2020/04/20 HKD 3.80900 3.94200 3.85800 3.90200
2020/04/21 HKD 3.81300 3.94600 3.86200 3.90600
2020/04/22 HKD 3.81300 3.94600 3.86200 3.90600
2020/04/23 HKD 3.80900 3.94200 3.85800 3.90200
2020/04/24 HKD 3.81000 3.94300 3.85900 3.90300
2020/04/27 HKD 3.80300 3.93600 3.85200 3.89600
2020/04/28 HKD 3.80400 3.93700 3.85300 3.89700
2020/04/29 HKD 3.79400 3.92700 3.84300 3.88700
2020/04/30 HKD 3.77400 3.90700 3.82300 3.86700
2020/05/04 HKD 3.78600 3.91900 3.83500 3.87900
2020/05/05 HKD 3.78300 3.91600 3.83200 3.87600
2020/05/06 HKD 3.78800 3.92100 3.83700 3.88100
2020/05/07 HKD 3.79300 3.92600 3.84200 3.88600
2020/05/08 HKD 3.78700 3.92000 3.83600 3.88000
2020/05/11 HKD 3.78200 3.91500 3.83100 3.87500
2020/05/12 HKD 3.78900 3.92200 3.83800 3.88200
2020/05/13 HKD 3.78800 3.92100 3.83700 3.88100
2020/05/14 HKD 3.79300 3.92600 3.84200 3.88600
2020/05/15 HKD 3.79300 3.92600 3.84200 3.88600
2020/05/18 HKD 3.79700 3.93000 3.84600 3.89000
2020/05/19 HKD 3.79300 3.92600 3.84200 3.88600
2020/05/20 HKD 3.79500 3.92800 3.84400 3.88800
2020/05/21 HKD 3.79300 3.92600 3.84200 3.88600
2020/05/22 HKD 3.79800 3.93100 3.84700 3.89100
2020/05/25 HKD 3.80700 3.94000 3.85600 3.90000
2020/05/26 HKD 3.79700 3.93000 3.84600 3.89000
2020/05/27 HKD 3.80300 3.93600 3.85200 3.89600
2020/05/28 HKD 3.80400 3.93700 3.85300 3.89700
2020/05/29 HKD 3.80300 3.93600 3.85200 3.89600

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.