元大行動銀行
安裝
歷史匯率
台　幣 vs 港　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/02/26 HKD 3.85100 3.98400 3.90000 3.94400
2019/02/27 HKD 3.85000 3.98300 3.89900 3.94300
2019/03/04 HKD 3.85700 3.99000 3.90600 3.95000
2019/03/05 HKD 3.85900 3.99200 3.90800 3.95200
2019/03/06 HKD 3.85900 3.99200 3.90800 3.95200
2019/03/07 HKD 3.86100 3.99400 3.91000 3.95400
2019/03/08 HKD 3.86600 3.99900 3.91500 3.95900
2019/03/11 HKD 3.86700 4.00000 3.91600 3.96000
2019/03/12 HKD 3.86600 3.99900 3.91500 3.95900
2019/03/13 HKD 3.86700 4.00000 3.91600 3.96000
2019/03/14 HKD 3.86600 3.99900 3.91500 3.95900
2019/03/15 HKD 3.86400 3.99700 3.91300 3.95700
2019/03/18 HKD 3.85700 3.99000 3.90600 3.95000
2019/03/19 HKD 3.85700 3.99000 3.90600 3.95000
2019/03/20 HKD 3.85700 3.99000 3.90600 3.95000
2019/03/21 HKD 3.85500 3.98800 3.90400 3.94800
2019/03/22 HKD 3.85500 3.98800 3.90400 3.94800
2019/03/25 HKD 3.85700 3.99000 3.90600 3.95000
2019/03/26 HKD 3.85800 3.99100 3.90700 3.95100
2019/03/27 HKD 3.86000 3.99300 3.90900 3.95300
2019/03/28 HKD 3.86000 3.99300 3.90900 3.95300
2019/03/29 HKD 3.85600 3.98900 3.90500 3.94900
2019/04/01 HKD 3.85300 3.98600 3.90200 3.94600
2019/04/02 HKD 3.85800 3.99100 3.90700 3.95100
2019/04/03 HKD 3.85500 3.98800 3.90400 3.94800
2019/04/08 HKD 3.85900 3.99200 3.90800 3.95200
2019/04/09 HKD 3.86100 3.99400 3.91000 3.95400
2019/04/10 HKD 3.86400 3.99700 3.91300 3.95700
2019/04/11 HKD 3.86400 3.99700 3.91300 3.95700
2019/04/12 HKD 3.86600 3.99900 3.91500 3.95900
2019/04/15 HKD 3.86500 3.99800 3.91400 3.95800
2019/04/16 HKD 3.86700 4.00000 3.91600 3.96000
2019/04/17 HKD 3.86100 3.99400 3.91000 3.95400
2019/04/18 HKD 3.86000 3.99300 3.90900 3.95300
2019/04/19 HKD 3.86100 3.99400 3.91000 3.95400
2019/04/22 HKD 3.86200 3.99500 3.91100 3.95500
2019/04/23 HKD 3.86200 3.99500 3.91100 3.95500
2019/04/24 HKD 3.86600 3.99900 3.91500 3.95900
2019/04/25 HKD 3.86900 4.00200 3.91800 3.96200
2019/04/26 HKD 3.86900 4.00200 3.91800 3.96200
2019/04/29 HKD 3.86800 4.00100 3.91700 3.96100
2019/04/30 HKD 3.86800 4.00100 3.91700 3.96100
2019/05/02 HKD 3.86900 4.00200 3.91800 3.96200
2019/05/03 HKD 3.86900 4.00200 3.91800 3.96200
2019/05/06 HKD 3.87100 4.00400 3.92000 3.96400
2019/05/07 HKD 3.86800 4.00100 3.91700 3.96100
2019/05/08 HKD 3.86900 4.00200 3.91800 3.96200
2019/05/09 HKD 3.87300 4.00600 3.92200 3.96600
2019/05/10 HKD 3.87400 4.00700 3.92300 3.96700
2019/05/13 HKD 3.88900 4.02200 3.93800 3.98200
2019/05/14 HKD 3.89500 4.02800 3.94400 3.98800
2019/05/15 HKD 3.89200 4.02500 3.94100 3.98500
2019/05/16 HKD 3.89900 4.03200 3.94800 3.99200
2019/05/17 HKD 3.91600 4.04900 3.96500 4.00900
2019/05/20 HKD 3.92800 4.06100 3.97700 4.02100
2019/05/21 HKD 3.93700 4.07000 3.98600 4.03000
2019/05/22 HKD 3.94600 4.07900 3.99500 4.03900
2019/05/23 HKD 3.94800 4.08100 3.99700 4.04100
2019/05/24 HKD 3.94500 4.07800 3.99400 4.03800
2019/05/27 HKD 3.93600 4.06900 3.98500 4.02900
2019/05/28 HKD 3.94000 4.07300 3.98900 4.03300
2019/05/29 HKD 3.95200 4.08500 4.00100 4.04500
2019/05/30 HKD 3.95600 4.08900 4.00500 4.04900
2019/05/31 HKD 3.95900 4.09200 4.00800 4.05200
2019/06/03 HKD 3.95000 4.08300 3.99900 4.04300
2019/06/04 HKD 3.94400 4.07700 3.99300 4.03700
2019/06/05 HKD 3.93300 4.06600 3.98200 4.02600
2019/06/06 HKD 3.93400 4.06700 3.98300 4.02700
2019/06/10 HKD 3.93700 4.07000 3.98600 4.03000
2019/06/11 HKD 3.94100 4.07400 3.99000 4.03400
2019/06/12 HKD 3.94500 4.07800 3.99400 4.03800
2019/06/13 HKD 3.95500 4.08800 4.00400 4.04800
2019/06/14 HKD 3.95800 4.09100 4.00700 4.05100
2019/06/17 HKD 3.95500 4.08800 4.00400 4.04800
2019/06/18 HKD 3.95400 4.08700 4.00300 4.04700
2019/06/19 HKD 3.93400 4.06700 3.98300 4.02700
2019/06/20 HKD 3.91800 4.05100 3.96700 4.01100
2019/06/21 HKD 3.91800 4.05100 3.96700 4.01100
2019/06/24 HKD 3.91100 4.04400 3.96000 4.00400
2019/06/25 HKD 3.91500 4.04800 3.96400 4.00800
2019/06/26 HKD 3.91600 4.04900 3.96500 4.00900
2019/06/27 HKD 3.90900 4.04200 3.95800 4.00200
2019/06/28 HKD 3.90800 4.04100 3.95700 4.00100
2019/07/01 HKD 3.90000 4.03300 3.94900 3.99300
2019/07/02 HKD 3.90800 4.04100 3.95700 4.00100
2019/07/03 HKD 3.92200 4.05500 3.97100 4.01500
2019/07/04 HKD 3.92400 4.05700 3.97300 4.01700
2019/07/05 HKD 3.92200 4.05500 3.97100 4.01500
2019/07/08 HKD 3.93000 4.06300 3.97900 4.02300
2019/07/09 HKD 3.92100 4.05400 3.97000 4.01400
2019/07/10 HKD 3.91700 4.05000 3.96600 4.01000
2019/07/11 HKD 3.89800 4.03100 3.94700 3.99100
2019/07/12 HKD 3.90200 4.03500 3.95100 3.99500
2019/07/15 HKD 3.89500 4.02800 3.94400 3.98800
2019/07/16 HKD 3.90100 4.03400 3.95000 3.99400
2019/07/17 HKD 3.90600 4.03900 3.95500 3.99900
2019/07/18 HKD 3.90600 4.03900 3.95500 3.99900
2019/07/19 HKD 3.90700 4.04000 3.95600 4.00000
2019/07/22 HKD 3.91000 4.04300 3.95900 4.00300
2019/07/23 HKD 3.91000 4.04300 3.95900 4.00300
2019/07/24 HKD 3.90700 4.04000 3.95600 4.00000
2019/07/25 HKD 3.90700 4.04000 3.95600 4.00000
2019/07/26 HKD 3.90700 4.04000 3.95600 4.00000
2019/07/29 HKD 3.90800 4.04100 3.95700 4.00100
2019/07/30 HKD 3.90200 4.03500 3.95100 3.99500
2019/07/31 HKD 3.90300 4.03600 3.95200 3.99600
2019/08/01 HKD 3.91300 4.04600 3.96200 4.00600
2019/08/02 HKD 3.94000 4.07300 3.98900 4.03300
2019/08/05 HKD 3.96700 4.10000 4.01600 4.06000
2019/08/06 HKD 3.95200 4.08500 4.00100 4.04500
2019/08/07 HKD 3.94500 4.07800 3.99400 4.03800
2019/08/08 HKD 3.92900 4.06200 3.97800 4.02200
2019/08/12 HKD 3.93200 4.06500 3.98100 4.02500
2019/08/13 HKD 3.94400 4.07700 3.99300 4.03700
2019/08/14 HKD 3.93200 4.06500 3.98100 4.02500
2019/08/15 HKD 3.93400 4.06700 3.98300 4.02700
2019/08/16 HKD 3.93000 4.06300 3.97900 4.02300
2019/08/19 HKD 3.92600 4.05900 3.97500 4.01900
2019/08/20 HKD 3.93300 4.06600 3.98200 4.02600
2019/08/21 HKD 3.92800 4.06100 3.97700 4.02100
2019/08/22 HKD 3.93100 4.06400 3.98000 4.02400
2019/08/23 HKD 3.93400 4.06700 3.98300 4.02700

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.