歷史匯率
台 幣 vs 港 幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2021/05/03 | HKD | 3.52700 | 3.66800 | 3.57600 | 3.62800 |
| 2021/05/04 | HKD | 3.52400 | 3.66500 | 3.57300 | 3.62500 |
| 2021/05/05 | HKD | 3.52400 | 3.66500 | 3.57300 | 3.62500 |
| 2021/05/06 | HKD | 3.52800 | 3.66900 | 3.57700 | 3.62900 |
| 2021/05/07 | HKD | 3.51800 | 3.65900 | 3.56700 | 3.61900 |
| 2021/05/10 | HKD | 3.50600 | 3.64700 | 3.55500 | 3.60700 |
| 2021/05/11 | HKD | 3.52400 | 3.66500 | 3.57300 | 3.62500 |
| 2021/05/12 | HKD | 3.52500 | 3.66600 | 3.57400 | 3.62600 |
| 2021/05/13 | HKD | 3.52900 | 3.67000 | 3.57800 | 3.63000 |
| 2021/05/14 | HKD | 3.53200 | 3.67300 | 3.58100 | 3.63300 |
| 2021/05/17 | HKD | 3.53500 | 3.67600 | 3.58400 | 3.63600 |
| 2021/05/18 | HKD | 3.52500 | 3.66600 | 3.57400 | 3.62600 |
| 2021/05/19 | HKD | 3.52900 | 3.67000 | 3.57800 | 3.63000 |
| 2021/05/20 | HKD | 3.53300 | 3.67400 | 3.58200 | 3.63400 |
| 2021/05/21 | HKD | 3.52300 | 3.66400 | 3.57200 | 3.62400 |
| 2021/05/24 | HKD | 3.52400 | 3.66500 | 3.57300 | 3.62500 |
| 2021/05/25 | HKD | 3.51600 | 3.65700 | 3.56500 | 3.61700 |
| 2021/05/26 | HKD | 3.50900 | 3.65000 | 3.55800 | 3.61000 |
| 2021/05/27 | HKD | 3.51000 | 3.65100 | 3.55900 | 3.61100 |
| 2021/05/28 | HKD | 3.50300 | 3.64400 | 3.55200 | 3.60400 |
| 2021/05/31 | HKD | 3.48900 | 3.63000 | 3.53800 | 3.59000 |
| 2021/06/01 | HKD | 3.48700 | 3.62800 | 3.53600 | 3.58800 |
| 2021/06/02 | HKD | 3.49700 | 3.63800 | 3.54600 | 3.59800 |
| 2021/06/03 | HKD | 3.49600 | 3.63700 | 3.54500 | 3.59700 |
| 2021/06/04 | HKD | 3.49800 | 3.63900 | 3.54700 | 3.59900 |
| 2021/06/07 | HKD | 3.49700 | 3.63800 | 3.54600 | 3.59800 |
| 2021/06/08 | HKD | 3.49500 | 3.63600 | 3.54400 | 3.59600 |
| 2021/06/09 | HKD | 3.50400 | 3.64500 | 3.55300 | 3.60500 |
| 2021/06/10 | HKD | 3.49500 | 3.63600 | 3.54400 | 3.59600 |
| 2021/06/11 | HKD | 3.48600 | 3.62700 | 3.53500 | 3.58700 |
| 2021/06/15 | HKD | 3.48700 | 3.62800 | 3.53600 | 3.58800 |
| 2021/06/16 | HKD | 3.49300 | 3.63400 | 3.54200 | 3.59400 |
| 2021/06/17 | HKD | 3.50100 | 3.64200 | 3.55000 | 3.60200 |
| 2021/06/18 | HKD | 3.50700 | 3.64800 | 3.55600 | 3.60800 |
| 2021/06/21 | HKD | 3.52500 | 3.66600 | 3.57400 | 3.62600 |
| 2021/06/22 | HKD | 3.52600 | 3.66700 | 3.57500 | 3.62700 |
| 2021/06/23 | HKD | 3.53100 | 3.67200 | 3.58000 | 3.63200 |
| 2021/06/24 | HKD | 3.53100 | 3.67200 | 3.58000 | 3.63200 |
| 2021/06/25 | HKD | 3.52000 | 3.66100 | 3.56900 | 3.62100 |
| 2021/06/28 | HKD | 3.52100 | 3.66200 | 3.57000 | 3.62200 |
| 2021/06/29 | HKD | 3.52000 | 3.66100 | 3.56900 | 3.62100 |
| 2021/06/30 | HKD | 3.51400 | 3.65500 | 3.56300 | 3.61500 |
| 2021/07/01 | HKD | 3.51900 | 3.66000 | 3.56800 | 3.62000 |
| 2021/07/02 | HKD | 3.52800 | 3.66900 | 3.57700 | 3.62900 |
| 2021/07/05 | HKD | 3.51900 | 3.66000 | 3.56800 | 3.62000 |
| 2021/07/06 | HKD | 3.51900 | 3.66000 | 3.56800 | 3.62000 |
| 2021/07/07 | HKD | 3.52900 | 3.67000 | 3.57800 | 3.63000 |
| 2021/07/08 | HKD | 3.53400 | 3.67500 | 3.58300 | 3.63500 |
| 2021/07/09 | HKD | 3.54100 | 3.68200 | 3.59000 | 3.64200 |
| 2021/07/12 | HKD | 3.53200 | 3.67300 | 3.58100 | 3.63300 |
| 2021/07/13 | HKD | 3.53000 | 3.67100 | 3.57900 | 3.63100 |
| 2021/07/14 | HKD | 3.53100 | 3.67200 | 3.58000 | 3.63200 |
| 2021/07/15 | HKD | 3.51600 | 3.65700 | 3.56500 | 3.61700 |
| 2021/07/16 | HKD | 3.53000 | 3.67100 | 3.57900 | 3.63100 |
| 2021/07/19 | HKD | 3.53600 | 3.67700 | 3.58500 | 3.63700 |
| 2021/07/20 | HKD | 3.53600 | 3.67700 | 3.58500 | 3.63700 |
| 2021/07/21 | HKD | 3.53600 | 3.67700 | 3.58500 | 3.63700 |
| 2021/07/22 | HKD | 3.53000 | 3.67100 | 3.57900 | 3.63100 |
| 2021/07/23 | HKD | 3.53200 | 3.67300 | 3.58100 | 3.63300 |
| 2021/07/26 | HKD | 3.53600 | 3.67700 | 3.58500 | 3.63700 |
| 2021/07/27 | HKD | 3.52900 | 3.67000 | 3.57800 | 3.63000 |
| 2021/07/28 | HKD | 3.52300 | 3.66400 | 3.57200 | 3.62400 |
| 2021/07/29 | HKD | 3.51900 | 3.66000 | 3.56800 | 3.62000 |
| 2021/07/30 | HKD | 3.52300 | 3.66400 | 3.57200 | 3.62400 |
| 2021/08/02 | HKD | 3.51700 | 3.65800 | 3.56600 | 3.61800 |
| 2021/08/03 | HKD | 3.51700 | 3.65800 | 3.56600 | 3.61800 |
| 2021/08/04 | HKD | 3.50500 | 3.64600 | 3.55400 | 3.60600 |
| 2021/08/05 | HKD | 3.49700 | 3.63800 | 3.54600 | 3.59800 |
| 2021/08/06 | HKD | 3.50200 | 3.64300 | 3.55100 | 3.60300 |
| 2021/08/09 | HKD | 3.50000 | 3.64100 | 3.54900 | 3.60100 |
| 2021/08/10 | HKD | 3.50100 | 3.64200 | 3.55000 | 3.60200 |
| 2021/08/11 | HKD | 3.50400 | 3.64500 | 3.55300 | 3.60500 |
| 2021/08/12 | HKD | 3.50000 | 3.64100 | 3.54900 | 3.60100 |
| 2021/08/13 | HKD | 3.50400 | 3.64500 | 3.55300 | 3.60500 |
| 2021/08/16 | HKD | 3.50300 | 3.64400 | 3.55200 | 3.60400 |
| 2021/08/17 | HKD | 3.50300 | 3.64400 | 3.55200 | 3.60400 |
| 2021/08/18 | HKD | 3.50100 | 3.64200 | 3.55000 | 3.60200 |
| 2021/08/19 | HKD | 3.51400 | 3.65500 | 3.56300 | 3.61500 |
| 2021/08/20 | HKD | 3.52000 | 3.66100 | 3.56900 | 3.62100 |
| 2021/08/23 | HKD | 3.51700 | 3.65800 | 3.56600 | 3.61800 |
| 2021/08/24 | HKD | 3.51200 | 3.65300 | 3.56100 | 3.61300 |
| 2021/08/25 | HKD | 3.51300 | 3.65400 | 3.56200 | 3.61400 |
| 2021/08/26 | HKD | 3.51300 | 3.65400 | 3.56200 | 3.61400 |
| 2021/08/27 | HKD | 3.51000 | 3.65100 | 3.55900 | 3.61100 |
| 2021/08/30 | HKD | 3.49700 | 3.63800 | 3.54600 | 3.59800 |
| 2021/08/31 | HKD | 3.49400 | 3.63500 | 3.54300 | 3.59500 |
| 2021/09/01 | HKD | 3.49200 | 3.63300 | 3.54100 | 3.59300 |
| 2021/09/02 | HKD | 3.49100 | 3.63200 | 3.54000 | 3.59200 |
| 2021/09/03 | HKD | 3.49000 | 3.63100 | 3.53900 | 3.59100 |
| 2021/09/06 | HKD | 3.48300 | 3.62400 | 3.53200 | 3.58400 |
| 2021/09/07 | HKD | 3.48500 | 3.62600 | 3.53400 | 3.58600 |
| 2021/09/08 | HKD | 3.49200 | 3.63300 | 3.54100 | 3.59300 |
| 2021/09/09 | HKD | 3.49300 | 3.63400 | 3.54200 | 3.59400 |
| 2021/09/10 | HKD | 3.48600 | 3.62700 | 3.53500 | 3.58700 |
| 2021/09/11 | HKD | 3.48800 | 3.62900 | 3.53700 | 3.58900 |
| 2021/09/13 | HKD | 3.48800 | 3.62900 | 3.53700 | 3.58900 |
| 2021/09/14 | HKD | 3.48800 | 3.62900 | 3.53700 | 3.58900 |
| 2021/09/15 | HKD | 3.48700 | 3.62800 | 3.53600 | 3.58800 |
| 2021/09/16 | HKD | 3.48600 | 3.62700 | 3.53500 | 3.58700 |
| 2021/09/17 | HKD | 3.48900 | 3.63000 | 3.53800 | 3.59000 |
| 2021/09/22 | HKD | 3.49300 | 3.63400 | 3.54200 | 3.59400 |
| 2021/09/23 | HKD | 3.49300 | 3.63400 | 3.54200 | 3.59400 |
| 2021/09/24 | HKD | 3.48700 | 3.62800 | 3.53600 | 3.58800 |
| 2021/09/27 | HKD | 3.48600 | 3.62700 | 3.53500 | 3.58700 |
| 2021/09/28 | HKD | 3.49500 | 3.63600 | 3.54400 | 3.59600 |
| 2021/09/29 | HKD | 3.49900 | 3.64000 | 3.54800 | 3.60000 |
| 2021/09/30 | HKD | 3.50300 | 3.64400 | 3.55200 | 3.60400 |
| 2021/10/01 | HKD | 3.50700 | 3.64800 | 3.55600 | 3.60800 |
| 2021/10/04 | HKD | 3.50400 | 3.64500 | 3.55300 | 3.60500 |
| 2021/10/05 | HKD | 3.51000 | 3.65100 | 3.55900 | 3.61100 |
| 2021/10/06 | HKD | 3.51700 | 3.65800 | 3.56600 | 3.61800 |
| 2021/10/07 | HKD | 3.51500 | 3.65600 | 3.56400 | 3.61600 |
| 2021/10/08 | HKD | 3.52700 | 3.66800 | 3.57600 | 3.62800 |
| 2021/10/12 | HKD | 3.54300 | 3.68400 | 3.59200 | 3.64400 |
| 2021/10/13 | HKD | 3.54200 | 3.68300 | 3.59100 | 3.64300 |
| 2021/10/14 | HKD | 3.53800 | 3.67900 | 3.58700 | 3.63900 |
| 2021/10/15 | HKD | 3.52700 | 3.66800 | 3.57600 | 3.62800 |
| 2021/10/18 | HKD | 3.52700 | 3.66800 | 3.57600 | 3.62800 |
| 2021/10/19 | HKD | 3.51700 | 3.65800 | 3.56600 | 3.61800 |
| 2021/10/20 | HKD | 3.51400 | 3.65500 | 3.56300 | 3.61500 |
| 2021/10/21 | HKD | 3.51500 | 3.65600 | 3.56400 | 3.61600 |
| 2021/10/22 | HKD | 3.51300 | 3.65400 | 3.56200 | 3.61400 |
| 2021/10/25 | HKD | 3.51100 | 3.65200 | 3.56000 | 3.61200 |
| 2021/10/26 | HKD | 3.50600 | 3.64700 | 3.55500 | 3.60700 |
| 2021/10/27 | HKD | 3.50300 | 3.64400 | 3.55200 | 3.60400 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.