歷史匯率
台 幣 vs 港 幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2025/01/09 | HKD | 4.13900 | 4.29500 | 4.20800 | 4.26000 |
| 2025/01/10 | HKD | 4.14000 | 4.29600 | 4.20900 | 4.26100 |
| 2025/01/13 | HKD | 4.15900 | 4.31500 | 4.22800 | 4.28000 |
| 2025/01/14 | HKD | 4.14000 | 4.29600 | 4.20900 | 4.26100 |
| 2025/01/15 | HKD | 4.15000 | 4.30600 | 4.21900 | 4.27100 |
| 2025/01/16 | HKD | 4.13300 | 4.28900 | 4.20200 | 4.25400 |
| 2025/01/17 | HKD | 4.13400 | 4.29000 | 4.20300 | 4.25500 |
| 2025/01/20 | HKD | 4.12000 | 4.27600 | 4.18900 | 4.24100 |
| 2025/01/21 | HKD | 4.11500 | 4.27100 | 4.18400 | 4.23600 |
| 2025/01/22 | HKD | 4.11300 | 4.26900 | 4.18200 | 4.23400 |
| 2025/01/23 | HKD | 4.11200 | 4.26800 | 4.18100 | 4.23300 |
| 2025/01/24 | HKD | 4.10200 | 4.25800 | 4.17100 | 4.22300 |
| 2025/02/03 | HKD | 4.13500 | 4.29100 | 4.20400 | 4.25600 |
| 2025/02/04 | HKD | 4.13900 | 4.29500 | 4.20800 | 4.26000 |
| 2025/02/05 | HKD | 4.12100 | 4.27700 | 4.19000 | 4.24200 |
| 2025/02/06 | HKD | 4.12100 | 4.27700 | 4.19000 | 4.24200 |
| 2025/02/07 | HKD | 4.11000 | 4.26600 | 4.17900 | 4.23100 |
| 2025/02/08 | HKD | 4.11300 | 4.26900 | 4.18200 | 4.23400 |
| 2025/02/10 | HKD | 4.12100 | 4.27700 | 4.19000 | 4.24200 |
| 2025/02/11 | HKD | 4.11900 | 4.27500 | 4.18800 | 4.24000 |
| 2025/02/12 | HKD | 4.12300 | 4.27900 | 4.19200 | 4.24400 |
| 2025/02/13 | HKD | 4.11600 | 4.27200 | 4.18500 | 4.23700 |
| 2025/02/14 | HKD | 4.11400 | 4.27000 | 4.18300 | 4.23500 |
| 2025/02/17 | HKD | 4.10700 | 4.26300 | 4.17600 | 4.22800 |
| 2025/02/18 | HKD | 4.11700 | 4.27300 | 4.18600 | 4.23800 |
| 2025/02/19 | HKD | 4.11700 | 4.27300 | 4.18600 | 4.23800 |
| 2025/02/20 | HKD | 4.12100 | 4.27700 | 4.19000 | 4.24200 |
| 2025/02/21 | HKD | 4.11900 | 4.27500 | 4.18800 | 4.24000 |
| 2025/02/24 | HKD | 4.11400 | 4.27000 | 4.18300 | 4.23500 |
| 2025/02/25 | HKD | 4.12400 | 4.28000 | 4.19300 | 4.24500 |
| 2025/02/26 | HKD | 4.12500 | 4.28100 | 4.19400 | 4.24600 |
| 2025/02/27 | HKD | 4.12600 | 4.28200 | 4.19500 | 4.24700 |
| 2025/03/03 | HKD | 4.13800 | 4.29400 | 4.20700 | 4.25900 |
| 2025/03/04 | HKD | 4.13700 | 4.29300 | 4.20600 | 4.25800 |
| 2025/03/05 | HKD | 4.12700 | 4.28300 | 4.19600 | 4.24800 |
| 2025/03/06 | HKD | 4.13200 | 4.28800 | 4.20100 | 4.25300 |
| 2025/03/07 | HKD | 4.12900 | 4.28500 | 4.19800 | 4.25000 |
| 2025/03/10 | HKD | 4.14400 | 4.30000 | 4.21300 | 4.26500 |
| 2025/03/11 | HKD | 4.13800 | 4.29400 | 4.20700 | 4.25900 |
| 2025/03/12 | HKD | 4.14800 | 4.30400 | 4.21700 | 4.26900 |
| 2025/03/13 | HKD | 4.14600 | 4.30200 | 4.21500 | 4.26700 |
| 2025/03/14 | HKD | 4.14400 | 4.30000 | 4.21300 | 4.26500 |
| 2025/03/17 | HKD | 4.15200 | 4.30800 | 4.22100 | 4.27300 |
| 2025/03/18 | HKD | 4.15200 | 4.30800 | 4.22100 | 4.27300 |
| 2025/03/19 | HKD | 4.15700 | 4.31300 | 4.22600 | 4.27800 |
| 2025/03/20 | HKD | 4.15200 | 4.30800 | 4.22100 | 4.27300 |
| 2025/03/21 | HKD | 4.14900 | 4.30500 | 4.21800 | 4.27000 |
| 2025/03/24 | HKD | 4.15500 | 4.31100 | 4.22400 | 4.27600 |
| 2025/03/25 | HKD | 4.16000 | 4.31600 | 4.22900 | 4.28100 |
| 2025/03/26 | HKD | 4.16200 | 4.31800 | 4.23100 | 4.28300 |
| 2025/03/27 | HKD | 4.16200 | 4.31800 | 4.23100 | 4.28300 |
| 2025/03/28 | HKD | 4.16100 | 4.31700 | 4.23000 | 4.28200 |
| 2025/03/31 | HKD | 4.17000 | 4.32600 | 4.23900 | 4.29100 |
| 2025/04/01 | HKD | 4.17100 | 4.32700 | 4.24000 | 4.29200 |
| 2025/04/02 | HKD | 4.15700 | 4.31300 | 4.22600 | 4.27800 |
| 2025/04/07 | HKD | 4.16000 | 4.31600 | 4.22900 | 4.28100 |
| 2025/04/08 | HKD | 4.15300 | 4.30900 | 4.22200 | 4.27400 |
| 2025/04/09 | HKD | 4.15800 | 4.31400 | 4.22700 | 4.27900 |
| 2025/04/10 | HKD | 4.13800 | 4.29400 | 4.20700 | 4.25900 |
| 2025/04/11 | HKD | 4.12100 | 4.27700 | 4.19000 | 4.24200 |
| 2025/04/14 | HKD | 4.09600 | 4.25200 | 4.16500 | 4.21700 |
| 2025/04/15 | HKD | 4.09700 | 4.25300 | 4.16600 | 4.21800 |
| 2025/04/16 | HKD | 4.09700 | 4.25300 | 4.16600 | 4.21800 |
| 2025/04/17 | HKD | 4.09600 | 4.25200 | 4.16500 | 4.21700 |
| 2025/04/18 | HKD | 4.10600 | 4.26200 | 4.17500 | 4.22700 |
| 2025/04/21 | HKD | 4.08700 | 4.24300 | 4.15600 | 4.20800 |
| 2025/04/22 | HKD | 4.09500 | 4.25100 | 4.16400 | 4.21600 |
| 2025/04/23 | HKD | 4.09200 | 4.24800 | 4.16100 | 4.21300 |
| 2025/04/24 | HKD | 4.09800 | 4.25400 | 4.16700 | 4.21900 |
| 2025/04/25 | HKD | 4.09700 | 4.25300 | 4.16600 | 4.21800 |
| 2025/04/28 | HKD | 4.09000 | 4.24600 | 4.15900 | 4.21100 |
| 2025/04/29 | HKD | 4.05900 | 4.21500 | 4.12800 | 4.18000 |
| 2025/04/30 | HKD | 4.03300 | 4.18900 | 4.10200 | 4.15400 |
| 2025/05/02 | HKD | 3.91100 | 4.06700 | 3.98000 | 4.03200 |
| 2025/05/05 | HKD | 3.79500 | 3.95100 | 3.86400 | 3.91600 |
| 2025/05/06 | HKD | 3.81200 | 3.96800 | 3.88100 | 3.93300 |
| 2025/05/07 | HKD | 3.81000 | 3.96600 | 3.87900 | 3.93100 |
| 2025/05/08 | HKD | 3.80500 | 3.96100 | 3.87400 | 3.92600 |
| 2025/05/09 | HKD | 3.80200 | 3.95800 | 3.87100 | 3.92300 |
| 2025/05/12 | HKD | 3.79400 | 3.95000 | 3.86300 | 3.91500 |
| 2025/05/13 | HKD | 3.81200 | 3.96800 | 3.88100 | 3.93300 |
| 2025/05/14 | HKD | 3.78600 | 3.94200 | 3.85500 | 3.90700 |
| 2025/05/15 | HKD | 3.77100 | 3.92700 | 3.84000 | 3.89200 |
| 2025/05/16 | HKD | 3.76700 | 3.92300 | 3.83600 | 3.88800 |
| 2025/05/19 | HKD | 3.76800 | 3.92400 | 3.83700 | 3.88900 |
| 2025/05/20 | HKD | 3.76000 | 3.91600 | 3.82900 | 3.88100 |
| 2025/05/21 | HKD | 3.75600 | 3.91200 | 3.82500 | 3.87700 |
| 2025/05/22 | HKD | 3.74700 | 3.90300 | 3.81600 | 3.86800 |
| 2025/05/23 | HKD | 3.73900 | 3.89500 | 3.80800 | 3.86000 |
| 2025/05/26 | HKD | 3.72500 | 3.88100 | 3.79400 | 3.84600 |
| 2025/05/27 | HKD | 3.72800 | 3.88400 | 3.79700 | 3.84900 |
| 2025/05/28 | HKD | 3.72100 | 3.87700 | 3.79000 | 3.84200 |
| 2025/05/29 | HKD | 3.72300 | 3.87900 | 3.79200 | 3.84400 |
| 2025/06/02 | HKD | 3.72800 | 3.88400 | 3.79700 | 3.84900 |
| 2025/06/03 | HKD | 3.73000 | 3.88600 | 3.79900 | 3.85100 |
| 2025/06/04 | HKD | 3.72200 | 3.87800 | 3.79100 | 3.84300 |
| 2025/06/05 | HKD | 3.71800 | 3.87400 | 3.78700 | 3.83900 |
| 2025/06/06 | HKD | 3.71900 | 3.87500 | 3.78800 | 3.84000 |
| 2025/06/09 | HKD | 3.72100 | 3.87700 | 3.79000 | 3.84200 |
| 2025/06/10 | HKD | 3.72200 | 3.87800 | 3.79100 | 3.84300 |
| 2025/06/11 | HKD | 3.71700 | 3.87300 | 3.78600 | 3.83800 |
| 2025/06/12 | HKD | 3.68400 | 3.84000 | 3.75300 | 3.80500 |
| 2025/06/13 | HKD | 3.68500 | 3.84100 | 3.75400 | 3.80600 |
| 2025/06/16 | HKD | 3.66600 | 3.82200 | 3.73500 | 3.78700 |
| 2025/06/17 | HKD | 3.66800 | 3.82400 | 3.73700 | 3.78900 |
| 2025/06/18 | HKD | 3.66800 | 3.82400 | 3.73700 | 3.78900 |
| 2025/06/19 | HKD | 3.67800 | 3.83400 | 3.74700 | 3.79900 |
| 2025/06/20 | HKD | 3.66700 | 3.82300 | 3.73600 | 3.78800 |
| 2025/06/23 | HKD | 3.69300 | 3.84900 | 3.76200 | 3.81400 |
| 2025/06/24 | HKD | 3.66800 | 3.82400 | 3.73700 | 3.78900 |
| 2025/06/25 | HKD | 3.64900 | 3.80500 | 3.71800 | 3.77000 |
| 2025/06/26 | HKD | 3.62000 | 3.77600 | 3.68900 | 3.74100 |
| 2025/06/27 | HKD | 3.62200 | 3.77800 | 3.69100 | 3.74300 |
| 2025/06/30 | HKD | 3.71400 | 3.87000 | 3.78300 | 3.83500 |
| 2025/07/01 | HKD | 3.62300 | 3.77900 | 3.69200 | 3.74400 |
| 2025/07/02 | HKD | 3.60200 | 3.75800 | 3.67100 | 3.72300 |
| 2025/07/03 | HKD | 3.57700 | 3.73300 | 3.64600 | 3.69800 |
| 2025/07/04 | HKD | 3.59100 | 3.74700 | 3.66000 | 3.71200 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.