元大行動銀行
安裝
歷史匯率
台　幣 vs 港　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2019/08/02 HKD 3.94000 4.07300 3.98900 4.03300
2019/08/05 HKD 3.96700 4.10000 4.01600 4.06000
2019/08/06 HKD 3.95200 4.08500 4.00100 4.04500
2019/08/07 HKD 3.94500 4.07800 3.99400 4.03800
2019/08/08 HKD 3.92900 4.06200 3.97800 4.02200
2019/08/12 HKD 3.93200 4.06500 3.98100 4.02500
2019/08/13 HKD 3.94400 4.07700 3.99300 4.03700
2019/08/14 HKD 3.93200 4.06500 3.98100 4.02500
2019/08/15 HKD 3.93400 4.06700 3.98300 4.02700
2019/08/16 HKD 3.93000 4.06300 3.97900 4.02300
2019/08/19 HKD 3.92600 4.05900 3.97500 4.01900
2019/08/20 HKD 3.93300 4.06600 3.98200 4.02600
2019/08/21 HKD 3.92800 4.06100 3.97700 4.02100
2019/08/22 HKD 3.93100 4.06400 3.98000 4.02400
2019/08/23 HKD 3.93400 4.06700 3.98300 4.02700
2019/08/26 HKD 3.93800 4.07100 3.98700 4.03100
2019/08/27 HKD 3.93300 4.06600 3.98200 4.02600
2019/08/28 HKD 3.93300 4.06600 3.98200 4.02600
2019/08/29 HKD 3.93700 4.07000 3.98600 4.03000
2019/08/30 HKD 3.93300 4.06600 3.98200 4.02600
2019/09/02 HKD 3.93300 4.06600 3.98200 4.02600
2019/09/03 HKD 3.93600 4.06900 3.98500 4.02900
2019/09/04 HKD 3.93000 4.06300 3.97900 4.02300
2019/09/05 HKD 3.91900 4.05200 3.96800 4.01200
2019/09/06 HKD 3.91600 4.04900 3.96500 4.00900
2019/09/09 HKD 3.91500 4.04800 3.96400 4.00800
2019/09/10 HKD 3.91200 4.04500 3.96100 4.00500
2019/09/11 HKD 3.91100 4.04400 3.96000 4.00400
2019/09/12 HKD 3.89500 4.02800 3.94400 3.98800
2019/09/16 HKD 3.89400 4.02700 3.94300 3.98700
2019/09/17 HKD 3.89500 4.02800 3.94400 3.98800
2019/09/18 HKD 3.88900 4.02200 3.93800 3.98200
2019/09/19 HKD 3.89000 4.02300 3.93900 3.98300
2019/09/20 HKD 3.88400 4.01700 3.93300 3.97700
2019/09/23 HKD 3.89000 4.02300 3.93900 3.98300
2019/09/24 HKD 3.88500 4.01800 3.93400 3.97800
2019/09/25 HKD 3.88800 4.02100 3.93700 3.98100
2019/09/26 HKD 3.88900 4.02200 3.93800 3.98200
2019/09/27 HKD 3.88800 4.02100 3.93700 3.98100
2019/09/30 HKD 3.88800 4.02100 3.93700 3.98100
2019/10/01 HKD 3.88900 4.02200 3.93800 3.98200
2019/10/02 HKD 3.89100 4.02400 3.94000 3.98400
2019/10/03 HKD 3.89000 4.02300 3.93900 3.98300
2019/10/04 HKD 3.87800 4.01100 3.92700 3.97100
2019/10/05 HKD 3.88000 4.01300 3.92900 3.97300
2019/10/07 HKD 3.86800 4.00100 3.91700 3.96100
2019/10/08 HKD 3.86100 3.99400 3.91000 3.95400
2019/10/09 HKD 3.86200 3.99500 3.91100 3.95500
2019/10/14 HKD 3.83200 3.96500 3.88100 3.92500
2019/10/15 HKD 3.84100 3.97400 3.89000 3.93400
2019/10/16 HKD 3.84500 3.97800 3.89400 3.93800
2019/10/17 HKD 3.84000 3.97300 3.88900 3.93300
2019/10/18 HKD 3.83200 3.96500 3.88100 3.92500
2019/10/21 HKD 3.83000 3.96300 3.87900 3.92300
2019/10/22 HKD 3.83000 3.96300 3.87900 3.92300
2019/10/23 HKD 3.83200 3.96500 3.88100 3.92500
2019/10/24 HKD 3.83100 3.96400 3.88000 3.92400
2019/10/25 HKD 3.83300 3.96600 3.88200 3.92600
2019/10/28 HKD 3.82900 3.96200 3.87800 3.92200
2019/10/29 HKD 3.82200 3.95500 3.87100 3.91500
2019/10/30 HKD 3.82400 3.95700 3.87300 3.91700
2019/10/31 HKD 3.81600 3.94900 3.86500 3.90900
2019/11/01 HKD 3.81900 3.95200 3.86800 3.91200
2019/11/04 HKD 3.80800 3.94100 3.85700 3.90100
2019/11/05 HKD 3.80500 3.93800 3.85400 3.89800
2019/11/06 HKD 3.81000 3.94300 3.85900 3.90300
2019/11/07 HKD 3.81500 3.94800 3.86400 3.90800
2019/11/08 HKD 3.81600 3.94900 3.86500 3.90900
2019/11/11 HKD 3.81400 3.94700 3.86300 3.90700
2019/11/12 HKD 3.81600 3.94900 3.86500 3.90900
2019/11/13 HKD 3.82500 3.95800 3.87400 3.91800
2019/11/14 HKD 3.83600 3.96900 3.88500 3.92900
2019/11/15 HKD 3.83000 3.96300 3.87900 3.92300
2019/11/18 HKD 3.82500 3.95800 3.87400 3.91800
2019/11/19 HKD 3.82700 3.96000 3.87600 3.92000
2019/11/20 HKD 3.82600 3.95900 3.87500 3.91900
2019/11/21 HKD 3.83000 3.96300 3.87900 3.92300
2019/11/22 HKD 3.83000 3.96300 3.87900 3.92300
2019/11/25 HKD 3.82700 3.96000 3.87600 3.92000
2019/11/26 HKD 3.82700 3.96000 3.87600 3.92000
2019/11/27 HKD 3.82700 3.96000 3.87600 3.92000
2019/11/28 HKD 3.82600 3.95900 3.87500 3.91900
2019/11/29 HKD 3.82700 3.96000 3.87600 3.92000
2019/12/02 HKD 3.82600 3.95900 3.87500 3.91900
2019/12/03 HKD 3.82600 3.95900 3.87500 3.91900
2019/12/04 HKD 3.82600 3.95900 3.87500 3.91900
2019/12/05 HKD 3.82500 3.95800 3.87400 3.91800
2019/12/06 HKD 3.82500 3.95800 3.87400 3.91800
2019/12/09 HKD 3.82500 3.95800 3.87400 3.91800
2019/12/10 HKD 3.82600 3.95900 3.87500 3.91900
2019/12/11 HKD 3.82900 3.96200 3.87800 3.92200
2019/12/12 HKD 3.82400 3.95700 3.87300 3.91700
2019/12/13 HKD 3.81400 3.94700 3.86300 3.90700
2019/12/16 HKD 3.81300 3.94600 3.86200 3.90600
2019/12/17 HKD 3.80700 3.94000 3.85600 3.90000
2019/12/18 HKD 3.81100 3.94400 3.86000 3.90400
2019/12/19 HKD 3.80600 3.93900 3.85500 3.89900
2019/12/20 HKD 3.80300 3.93600 3.85200 3.89600
2019/12/23 HKD 3.80800 3.94100 3.85700 3.90100
2019/12/24 HKD 3.80800 3.94100 3.85700 3.90100
2019/12/25 HKD 3.80600 3.93900 3.85500 3.89900
2019/12/26 HKD 3.80700 3.94000 3.85600 3.90000
2019/12/27 HKD 3.80700 3.94000 3.85600 3.90000
2019/12/30 HKD 3.79900 3.93200 3.84800 3.89200
2019/12/31 HKD 3.79500 3.92800 3.84400 3.88800
2020/01/02 HKD 3.79500 3.92800 3.84400 3.88800
2020/01/03 HKD 3.79900 3.93200 3.84800 3.89200
2020/01/06 HKD 3.80300 3.93600 3.85200 3.89600
2020/01/07 HKD 3.79900 3.93200 3.84800 3.89200
2020/01/08 HKD 3.79700 3.93000 3.84600 3.89000
2020/01/09 HKD 3.78900 3.92200 3.83800 3.88200
2020/01/10 HKD 3.79400 3.92700 3.84300 3.88700
2020/01/13 HKD 3.78300 3.91600 3.83200 3.87600
2020/01/14 HKD 3.78100 3.91400 3.83000 3.87400
2020/01/15 HKD 3.78000 3.91300 3.82900 3.87300
2020/01/16 HKD 3.78400 3.91700 3.83300 3.87700
2020/01/17 HKD 3.78500 3.91800 3.83400 3.87800
2020/01/20 HKD 3.78500 3.91800 3.83400 3.87800
2020/01/21 HKD 3.78800 3.92100 3.83700 3.88100
2020/01/22 HKD 3.79000 3.92300 3.83900 3.88300

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.