元大行動銀行
安裝
歷史匯率
台 幣 vs 港 幣
查詢期間
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
2022/02/16 HKD 3.50100 3.64200 3.55000 3.60200
2022/02/17 HKD 3.49800 3.63900 3.54700 3.59900
2022/02/18 HKD 3.49800 3.63900 3.54700 3.59900
2022/02/21 HKD 3.49300 3.63400 3.54200 3.59400
2022/02/22 HKD 3.49800 3.63900 3.54700 3.59900
2022/02/23 HKD 3.49800 3.63900 3.54700 3.59900
2022/02/24 HKD 3.51400 3.65500 3.56300 3.61500
2022/02/25 HKD 3.51400 3.65500 3.56300 3.61500
2022/03/01 HKD 3.51100 3.65200 3.56000 3.61200
2022/03/02 HKD 3.51600 3.65700 3.56500 3.61700
2022/03/03 HKD 3.51600 3.65700 3.56500 3.61700
2022/03/04 HKD 3.52100 3.66200 3.57000 3.62200
2022/03/07 HKD 3.54000 3.68100 3.58900 3.64100
2022/03/08 HKD 3.55100 3.69200 3.60000 3.65200
2022/03/09 HKD 3.56100 3.70200 3.61000 3.66200
2022/03/10 HKD 3.55000 3.69100 3.59900 3.65100
2022/03/11 HKD 3.55500 3.69600 3.60400 3.65600
2022/03/14 HKD 3.56900 3.71000 3.61800 3.67000
2022/03/15 HKD 3.58200 3.72300 3.63100 3.68300
2022/03/16 HKD 3.58500 3.72600 3.63400 3.68600
2022/03/17 HKD 3.56300 3.70400 3.61200 3.66400
2022/03/18 HKD 3.55200 3.69300 3.60100 3.65300
2022/03/21 HKD 3.56500 3.70600 3.61400 3.66600
2022/03/22 HKD 3.57100 3.71200 3.62000 3.67200
2022/03/23 HKD 3.57300 3.71400 3.62200 3.67400
2022/03/24 HKD 3.58100 3.72200 3.63000 3.68200
2022/03/25 HKD 3.58100 3.72200 3.63000 3.68200
2022/03/28 HKD 3.59800 3.73900 3.64700 3.69900
2022/03/29 HKD 3.60000 3.74100 3.64900 3.70100
2022/03/30 HKD 3.57600 3.71700 3.62500 3.67700
2022/03/31 HKD 3.58100 3.72200 3.63000 3.68200
2022/04/01 HKD 3.57500 3.73000 3.63800 3.69000
2022/04/06 HKD 3.58100 3.73600 3.64400 3.69600
2022/04/07 HKD 3.58900 3.74400 3.65200 3.70400
2022/04/08 HKD 3.59900 3.75400 3.66200 3.71400
2022/04/11 HKD 3.61700 3.77200 3.68000 3.73200
2022/04/12 HKD 3.63000 3.78500 3.69300 3.74500
2022/04/13 HKD 3.62100 3.77600 3.68400 3.73600
2022/04/14 HKD 3.61000 3.76500 3.67300 3.72500
2022/04/15 HKD 3.62300 3.77800 3.68600 3.73800
2022/04/18 HKD 3.63200 3.78700 3.69500 3.74700
2022/04/19 HKD 3.63800 3.79300 3.70100 3.75300
2022/04/20 HKD 3.64000 3.79500 3.70300 3.75500
2022/04/21 HKD 3.63500 3.79000 3.69800 3.75000
2022/04/22 HKD 3.64100 3.79600 3.70400 3.75600
2022/04/25 HKD 3.65400 3.80900 3.71700 3.76900
2022/04/26 HKD 3.64600 3.80100 3.70900 3.76100
2022/04/27 HKD 3.65700 3.81200 3.72000 3.77200
2022/04/28 HKD 3.67400 3.82900 3.73700 3.78900
2022/04/29 HKD 3.66800 3.82300 3.73100 3.78300
2022/05/03 HKD 3.67400 3.82900 3.73700 3.78900
2022/05/04 HKD 3.67300 3.82800 3.73600 3.78800
2022/05/05 HKD 3.67100 3.82600 3.73400 3.78600
2022/05/06 HKD 3.69000 3.84500 3.75300 3.80500
2022/05/09 HKD 3.69900 3.85400 3.76200 3.81400
2022/05/10 HKD 3.69600 3.85100 3.75900 3.81100
2022/05/11 HKD 3.69500 3.85000 3.75800 3.81000
2022/05/12 HKD 3.71000 3.86500 3.77300 3.82500
2022/05/13 HKD 3.70800 3.86300 3.77100 3.82300
2022/05/16 HKD 3.70900 3.86400 3.77200 3.82400
2022/05/17 HKD 3.69900 3.85400 3.76200 3.81400
2022/05/18 HKD 3.69600 3.85100 3.75900 3.81100
2022/05/19 HKD 3.70400 3.85900 3.76700 3.81900
2022/05/20 HKD 3.69000 3.84500 3.75300 3.80500
2022/05/23 HKD 3.68500 3.84000 3.74800 3.80000
2022/05/24 HKD 3.68500 3.84000 3.74800 3.80000
2022/05/25 HKD 3.67600 3.83100 3.73900 3.79100
2022/05/26 HKD 3.67000 3.82500 3.73300 3.78500
2022/05/27 HKD 3.65000 3.80500 3.71300 3.76500
2022/05/30 HKD 3.62400 3.77900 3.68700 3.73900
2022/05/31 HKD 3.61500 3.77000 3.67800 3.73000
2022/06/01 HKD 3.64200 3.79700 3.70500 3.75700
2022/06/02 HKD 3.65700 3.81200 3.72000 3.77200
2022/06/06 HKD 3.66000 3.81500 3.72300 3.77500
2022/06/07 HKD 3.67300 3.82800 3.73600 3.78800
2022/06/08 HKD 3.67300 3.82800 3.73600 3.78800
2022/06/09 HKD 3.67300 3.82800 3.73600 3.78800
2022/06/10 HKD 3.68000 3.83500 3.74300 3.79500
2022/06/13 HKD 3.70000 3.85500 3.76300 3.81500
2022/06/14 HKD 3.69500 3.85000 3.75800 3.81000
2022/06/15 HKD 3.70000 3.85500 3.76300 3.81500
2022/06/16 HKD 3.69900 3.85400 3.76200 3.81400
2022/06/17 HKD 3.69700 3.85200 3.76000 3.81200
2022/06/20 HKD 3.70000 3.85500 3.76300 3.81500
2022/06/21 HKD 3.69600 3.85100 3.75900 3.81100
2022/06/22 HKD 3.70600 3.86100 3.76900 3.82100
2022/06/23 HKD 3.70600 3.86100 3.76900 3.82100
2022/06/24 HKD 3.69900 3.85400 3.76200 3.81400
2022/06/27 HKD 3.68500 3.84000 3.74800 3.80000
2022/06/28 HKD 3.68900 3.84400 3.75200 3.80400
2022/06/29 HKD 3.69300 3.84800 3.75600 3.80800
2022/06/30 HKD 3.70000 3.85500 3.76300 3.81500
2022/07/01 HKD 3.70300 3.85800 3.76600 3.81800
2022/07/04 HKD 3.70200 3.85700 3.76500 3.81700
2022/07/05 HKD 3.70400 3.85900 3.76700 3.81900
2022/07/06 HKD 3.71000 3.86500 3.77300 3.82500
2022/07/07 HKD 3.70700 3.86200 3.77000 3.82200
2022/07/08 HKD 3.70500 3.86000 3.76800 3.82000
2022/07/11 HKD 3.71000 3.86500 3.77300 3.82500
2022/07/12 HKD 3.71900 3.87400 3.78200 3.83400
2022/07/13 HKD 3.71400 3.86900 3.77700 3.82900
2022/07/14 HKD 3.71900 3.87400 3.78200 3.83400
2022/07/15 HKD 3.72600 3.88100 3.78900 3.84100
2022/07/18 HKD 3.72200 3.87700 3.78500 3.83700
2022/07/19 HKD 3.72000 3.87500 3.78300 3.83500
2022/07/20 HKD 3.71900 3.87400 3.78200 3.83400
2022/07/21 HKD 3.71900 3.87400 3.78200 3.83400
2022/07/22 HKD 3.72200 3.87700 3.78500 3.83700
2022/07/25 HKD 3.72100 3.87600 3.78400 3.83600
2022/07/26 HKD 3.72200 3.87700 3.78500 3.83700
2022/07/27 HKD 3.72500 3.88000 3.78800 3.84000
2022/07/28 HKD 3.72400 3.87900 3.78700 3.83900
2022/07/29 HKD 3.72500 3.88000 3.78800 3.84000
2022/08/01 HKD 3.73000 3.88500 3.79300 3.84500
2022/08/02 HKD 3.73200 3.88700 3.79500 3.84700
2022/08/03 HKD 3.73100 3.88600 3.79400 3.84600
2022/08/04 HKD 3.73200 3.88700 3.79500 3.84700
2022/08/05 HKD 3.72600 3.88100 3.78900 3.84100
2022/08/08 HKD 3.73200 3.88700 3.79500 3.84700
2022/08/09 HKD 3.73100 3.88600 3.79400 3.84600
2022/08/10 HKD 3.73300 3.88800 3.79600 3.84800
2022/08/11 HKD 3.72700 3.88200 3.79000 3.84200
2022/08/12 HKD 3.73600 3.89100 3.79900 3.85100

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.