元大行動銀行
安裝
歷史匯率
台　幣 vs 港　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2018/09/25 HKD 3.85700 3.99000 3.90600 3.95000
2018/09/26 HKD 3.85800 3.99100 3.90700 3.95100
2018/09/27 HKD 3.84500 3.97800 3.89400 3.93800
2018/09/28 HKD 3.83400 3.96700 3.88300 3.92700
2018/10/01 HKD 3.83200 3.96500 3.88100 3.92500
2018/10/02 HKD 3.84200 3.97500 3.89100 3.93500
2018/10/03 HKD 3.84200 3.97500 3.89100 3.93500
2018/10/04 HKD 3.86000 3.99300 3.90900 3.95300
2018/10/05 HKD 3.86600 3.99900 3.91500 3.95900
2018/10/08 HKD 3.88000 4.01300 3.92900 3.97300
2018/10/09 HKD 3.88300 4.01600 3.93200 3.97600
2018/10/11 HKD 3.89800 4.03100 3.94700 3.99100
2018/10/12 HKD 3.87400 4.00700 3.92300 3.96700
2018/10/15 HKD 3.87700 4.01000 3.92600 3.97000
2018/10/16 HKD 3.87500 4.00800 3.92400 3.96800
2018/10/17 HKD 3.86500 3.99800 3.91400 3.95800
2018/10/18 HKD 3.88000 4.01300 3.92900 3.97300
2018/10/19 HKD 3.88000 4.01300 3.92900 3.97300
2018/10/22 HKD 3.87300 4.00600 3.92200 3.96600
2018/10/23 HKD 3.88200 4.01500 3.93100 3.97500
2018/10/24 HKD 3.87600 4.00900 3.92500 3.96900
2018/10/25 HKD 3.88300 4.01600 3.93200 3.97600
2018/10/26 HKD 3.88300 4.01600 3.93200 3.97600
2018/10/29 HKD 3.88100 4.01400 3.93000 3.97400
2018/10/30 HKD 3.87900 4.01200 3.92800 3.97200
2018/10/31 HKD 3.87600 4.00900 3.92500 3.96900
2018/11/01 HKD 3.87400 4.00700 3.92300 3.96700
2018/11/02 HKD 3.85100 3.98400 3.90000 3.94400
2018/11/05 HKD 3.85600 3.98900 3.90500 3.94900
2018/11/06 HKD 3.85800 3.99100 3.90700 3.95100
2018/11/07 HKD 3.85600 3.98900 3.90500 3.94900
2018/11/08 HKD 3.85000 3.98300 3.89900 3.94300
2018/11/09 HKD 3.86600 3.99900 3.91500 3.95900
2018/11/12 HKD 3.87200 4.00500 3.92100 3.96500
2018/11/13 HKD 3.87500 4.00800 3.92400 3.96800
2018/11/14 HKD 3.87800 4.01100 3.92700 3.97100
2018/11/15 HKD 3.86800 4.00100 3.91700 3.96100
2018/11/16 HKD 3.87200 4.00500 3.92100 3.96500
2018/11/19 HKD 3.87500 4.00800 3.92400 3.96800
2018/11/20 HKD 3.87500 4.00800 3.92400 3.96800
2018/11/21 HKD 3.87600 4.00900 3.92500 3.96900
2018/11/22 HKD 3.87400 4.00700 3.92300 3.96700
2018/11/23 HKD 3.87700 4.01000 3.92600 3.97000
2018/11/26 HKD 3.87700 4.01000 3.92600 3.97000
2018/11/27 HKD 3.87900 4.01200 3.92800 3.97200
2018/11/28 HKD 3.87800 4.01100 3.92700 3.97100
2018/11/29 HKD 3.87200 4.00500 3.92100 3.96500
2018/11/30 HKD 3.87300 4.00600 3.92200 3.96600
2018/12/03 HKD 3.86200 3.99500 3.91100 3.95500
2018/12/04 HKD 3.86000 3.99300 3.90900 3.95300
2018/12/05 HKD 3.87500 4.00800 3.92400 3.96800
2018/12/06 HKD 3.87900 4.01200 3.92800 3.97200
2018/12/07 HKD 3.87600 4.00900 3.92500 3.96900
2018/12/10 HKD 3.88100 4.01400 3.93000 3.97400
2018/12/11 HKD 3.88300 4.01600 3.93200 3.97600
2018/12/12 HKD 3.88000 4.01300 3.92900 3.97300
2018/12/13 HKD 3.88000 4.01300 3.92900 3.97300
2018/12/14 HKD 3.88100 4.01400 3.93000 3.97400
2018/12/17 HKD 3.88000 4.01300 3.92900 3.97300
2018/12/18 HKD 3.87800 4.01100 3.92700 3.97100
2018/12/19 HKD 3.86700 4.00000 3.91600 3.96000
2018/12/20 HKD 3.86900 4.00200 3.91800 3.96200
2018/12/21 HKD 3.86400 3.99700 3.91300 3.95700
2018/12/22 HKD 3.86400 3.99700 3.91300 3.95700
2018/12/24 HKD 3.86700 4.00000 3.91600 3.96000
2018/12/25 HKD 3.86300 3.99600 3.91200 3.95600
2018/12/26 HKD 3.86300 3.99600 3.91200 3.95600
2018/12/27 HKD 3.86100 3.99400 3.91000 3.95400
2018/12/28 HKD 3.85300 3.98600 3.90200 3.94600
2019/01/02 HKD 3.85900 3.99200 3.90800 3.95200
2019/01/03 HKD 3.87200 4.00500 3.92100 3.96500
2019/01/04 HKD 3.87000 4.00300 3.91900 3.96300
2019/01/07 HKD 3.86100 3.99400 3.91000 3.95400
2019/01/08 HKD 3.86300 3.99600 3.91200 3.95600
2019/01/09 HKD 3.85800 3.99100 3.90700 3.95100
2019/01/10 HKD 3.85600 3.98900 3.90500 3.94900
2019/01/11 HKD 3.85700 3.99000 3.90600 3.95000
2019/01/14 HKD 3.86300 3.99600 3.91200 3.95600
2019/01/15 HKD 3.85900 3.99200 3.90800 3.95200
2019/01/16 HKD 3.85900 3.99200 3.90800 3.95200
2019/01/17 HKD 3.86200 3.99500 3.91100 3.95500
2019/01/18 HKD 3.86100 3.99400 3.91000 3.95400
2019/01/19 HKD 3.86100 3.99400 3.91000 3.95400
2019/01/21 HKD 3.86100 3.99400 3.91000 3.95400
2019/01/22 HKD 3.86700 4.00000 3.91600 3.96000
2019/01/23 HKD 3.86600 3.99900 3.91500 3.95900
2019/01/24 HKD 3.86500 3.99800 3.91400 3.95800
2019/01/25 HKD 3.85700 3.99000 3.90600 3.95000
2019/01/28 HKD 3.85300 3.98600 3.90200 3.94600
2019/01/29 HKD 3.85600 3.98900 3.90500 3.94900
2019/01/30 HKD 3.85200 3.98500 3.90100 3.94500
2019/01/31 HKD 3.84700 3.98000 3.89600 3.94000
2019/02/01 HKD 3.84800 3.98100 3.89700 3.94100
2019/02/11 HKD 3.85500 3.98800 3.90400 3.94800
2019/02/12 HKD 3.85700 3.99000 3.90600 3.95000
2019/02/13 HKD 3.85700 3.99000 3.90600 3.95000
2019/02/14 HKD 3.85800 3.99100 3.90700 3.95100
2019/02/15 HKD 3.86000 3.99300 3.90900 3.95300
2019/02/18 HKD 3.85900 3.99200 3.90800 3.95200
2019/02/19 HKD 3.85900 3.99200 3.90800 3.95200
2019/02/20 HKD 3.85600 3.98900 3.90500 3.94900
2019/02/21 HKD 3.85800 3.99100 3.90700 3.95100
2019/02/22 HKD 3.85600 3.98900 3.90500 3.94900
2019/02/23 HKD 3.85600 3.98900 3.90500 3.94900
2019/02/25 HKD 3.85200 3.98500 3.90100 3.94500
2019/02/26 HKD 3.85100 3.98400 3.90000 3.94400
2019/02/27 HKD 3.85000 3.98300 3.89900 3.94300
2019/03/04 HKD 3.85700 3.99000 3.90600 3.95000
2019/03/05 HKD 3.85900 3.99200 3.90800 3.95200
2019/03/06 HKD 3.85900 3.99200 3.90800 3.95200
2019/03/07 HKD 3.86100 3.99400 3.91000 3.95400
2019/03/08 HKD 3.86600 3.99900 3.91500 3.95900
2019/03/11 HKD 3.86700 4.00000 3.91600 3.96000
2019/03/12 HKD 3.86600 3.99900 3.91500 3.95900
2019/03/13 HKD 3.86700 4.00000 3.91600 3.96000
2019/03/14 HKD 3.86600 3.99900 3.91500 3.95900
2019/03/15 HKD 3.86400 3.99700 3.91300 3.95700
2019/03/18 HKD 3.85700 3.99000 3.90600 3.95000
2019/03/19 HKD 3.85700 3.99000 3.90600 3.95000
2019/03/20 HKD 3.85700 3.99000 3.90600 3.95000
2019/03/21 HKD 3.85500 3.98800 3.90400 3.94800

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.