歷史匯率
台 幣 vs 港 幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2018/07/23 | HKD | 3.83400 | 3.96700 | 3.88300 | 3.92700 |
| 2018/07/24 | HKD | 3.84400 | 3.97700 | 3.89300 | 3.93700 |
| 2018/07/25 | HKD | 3.83300 | 3.96600 | 3.88200 | 3.92600 |
| 2018/07/26 | HKD | 3.82500 | 3.95800 | 3.87400 | 3.91800 |
| 2018/07/27 | HKD | 3.82700 | 3.96000 | 3.87600 | 3.92000 |
| 2018/07/30 | HKD | 3.82900 | 3.96200 | 3.87800 | 3.92200 |
| 2018/07/31 | HKD | 3.83000 | 3.96300 | 3.87900 | 3.92300 |
| 2018/08/01 | HKD | 3.82900 | 3.96200 | 3.87800 | 3.92200 |
| 2018/08/02 | HKD | 3.83800 | 3.97100 | 3.88700 | 3.93100 |
| 2018/08/03 | HKD | 3.84100 | 3.97400 | 3.89000 | 3.93400 |
| 2018/08/06 | HKD | 3.83100 | 3.96400 | 3.88000 | 3.92400 |
| 2018/08/07 | HKD | 3.83000 | 3.96300 | 3.87900 | 3.92300 |
| 2018/08/08 | HKD | 3.82900 | 3.96200 | 3.87800 | 3.92200 |
| 2018/08/09 | HKD | 3.83100 | 3.96400 | 3.88000 | 3.92400 |
| 2018/08/10 | HKD | 3.84100 | 3.97400 | 3.89000 | 3.93400 |
| 2018/08/13 | HKD | 3.85400 | 3.98700 | 3.90300 | 3.94700 |
| 2018/08/14 | HKD | 3.85300 | 3.98600 | 3.90200 | 3.94600 |
| 2018/08/15 | HKD | 3.86000 | 3.99300 | 3.90900 | 3.95300 |
| 2018/08/16 | HKD | 3.85800 | 3.99100 | 3.90700 | 3.95100 |
| 2018/08/17 | HKD | 3.85300 | 3.98600 | 3.90200 | 3.94600 |
| 2018/08/20 | HKD | 3.84800 | 3.98100 | 3.89700 | 3.94100 |
| 2018/08/21 | HKD | 3.84400 | 3.97700 | 3.89300 | 3.93700 |
| 2018/08/22 | HKD | 3.84400 | 3.97700 | 3.89300 | 3.93700 |
| 2018/08/23 | HKD | 3.85100 | 3.98400 | 3.90000 | 3.94400 |
| 2018/08/24 | HKD | 3.85000 | 3.98300 | 3.89900 | 3.94300 |
| 2018/08/27 | HKD | 3.84900 | 3.98200 | 3.89800 | 3.94200 |
| 2018/08/28 | HKD | 3.84300 | 3.97600 | 3.89200 | 3.93600 |
| 2018/08/29 | HKD | 3.84100 | 3.97400 | 3.89000 | 3.93400 |
| 2018/08/30 | HKD | 3.84200 | 3.97500 | 3.89100 | 3.93500 |
| 2018/08/31 | HKD | 3.84400 | 3.97700 | 3.89300 | 3.93700 |
| 2018/09/03 | HKD | 3.84200 | 3.97500 | 3.89100 | 3.93500 |
| 2018/09/04 | HKD | 3.84900 | 3.98200 | 3.89800 | 3.94200 |
| 2018/09/05 | HKD | 3.85400 | 3.98700 | 3.90300 | 3.94700 |
| 2018/09/06 | HKD | 3.85300 | 3.98600 | 3.90200 | 3.94600 |
| 2018/09/07 | HKD | 3.85000 | 3.98300 | 3.89900 | 3.94300 |
| 2018/09/10 | HKD | 3.85600 | 3.98900 | 3.90500 | 3.94900 |
| 2018/09/11 | HKD | 3.85400 | 3.98700 | 3.90300 | 3.94700 |
| 2018/09/12 | HKD | 3.85600 | 3.98900 | 3.90500 | 3.94900 |
| 2018/09/13 | HKD | 3.85400 | 3.98700 | 3.90300 | 3.94700 |
| 2018/09/14 | HKD | 3.84800 | 3.98100 | 3.89700 | 3.94100 |
| 2018/09/17 | HKD | 3.85400 | 3.98700 | 3.90300 | 3.94700 |
| 2018/09/18 | HKD | 3.85700 | 3.99000 | 3.90600 | 3.95000 |
| 2018/09/19 | HKD | 3.85400 | 3.98700 | 3.90300 | 3.94700 |
| 2018/09/20 | HKD | 3.85500 | 3.98800 | 3.90400 | 3.94800 |
| 2018/09/21 | HKD | 3.86100 | 3.99400 | 3.91000 | 3.95400 |
| 2018/09/25 | HKD | 3.85700 | 3.99000 | 3.90600 | 3.95000 |
| 2018/09/26 | HKD | 3.85800 | 3.99100 | 3.90700 | 3.95100 |
| 2018/09/27 | HKD | 3.84500 | 3.97800 | 3.89400 | 3.93800 |
| 2018/09/28 | HKD | 3.83400 | 3.96700 | 3.88300 | 3.92700 |
| 2018/10/01 | HKD | 3.83200 | 3.96500 | 3.88100 | 3.92500 |
| 2018/10/02 | HKD | 3.84200 | 3.97500 | 3.89100 | 3.93500 |
| 2018/10/03 | HKD | 3.84200 | 3.97500 | 3.89100 | 3.93500 |
| 2018/10/04 | HKD | 3.86000 | 3.99300 | 3.90900 | 3.95300 |
| 2018/10/05 | HKD | 3.86600 | 3.99900 | 3.91500 | 3.95900 |
| 2018/10/08 | HKD | 3.88000 | 4.01300 | 3.92900 | 3.97300 |
| 2018/10/09 | HKD | 3.88300 | 4.01600 | 3.93200 | 3.97600 |
| 2018/10/11 | HKD | 3.89800 | 4.03100 | 3.94700 | 3.99100 |
| 2018/10/12 | HKD | 3.87400 | 4.00700 | 3.92300 | 3.96700 |
| 2018/10/15 | HKD | 3.87700 | 4.01000 | 3.92600 | 3.97000 |
| 2018/10/16 | HKD | 3.87500 | 4.00800 | 3.92400 | 3.96800 |
| 2018/10/17 | HKD | 3.86500 | 3.99800 | 3.91400 | 3.95800 |
| 2018/10/18 | HKD | 3.88000 | 4.01300 | 3.92900 | 3.97300 |
| 2018/10/19 | HKD | 3.88000 | 4.01300 | 3.92900 | 3.97300 |
| 2018/10/22 | HKD | 3.87300 | 4.00600 | 3.92200 | 3.96600 |
| 2018/10/23 | HKD | 3.88200 | 4.01500 | 3.93100 | 3.97500 |
| 2018/10/24 | HKD | 3.87600 | 4.00900 | 3.92500 | 3.96900 |
| 2018/10/25 | HKD | 3.88300 | 4.01600 | 3.93200 | 3.97600 |
| 2018/10/26 | HKD | 3.88300 | 4.01600 | 3.93200 | 3.97600 |
| 2018/10/29 | HKD | 3.88100 | 4.01400 | 3.93000 | 3.97400 |
| 2018/10/30 | HKD | 3.87900 | 4.01200 | 3.92800 | 3.97200 |
| 2018/10/31 | HKD | 3.87600 | 4.00900 | 3.92500 | 3.96900 |
| 2018/11/01 | HKD | 3.87400 | 4.00700 | 3.92300 | 3.96700 |
| 2018/11/02 | HKD | 3.85100 | 3.98400 | 3.90000 | 3.94400 |
| 2018/11/05 | HKD | 3.85600 | 3.98900 | 3.90500 | 3.94900 |
| 2018/11/06 | HKD | 3.85800 | 3.99100 | 3.90700 | 3.95100 |
| 2018/11/07 | HKD | 3.85600 | 3.98900 | 3.90500 | 3.94900 |
| 2018/11/08 | HKD | 3.85000 | 3.98300 | 3.89900 | 3.94300 |
| 2018/11/09 | HKD | 3.86600 | 3.99900 | 3.91500 | 3.95900 |
| 2018/11/12 | HKD | 3.87200 | 4.00500 | 3.92100 | 3.96500 |
| 2018/11/13 | HKD | 3.87500 | 4.00800 | 3.92400 | 3.96800 |
| 2018/11/14 | HKD | 3.87800 | 4.01100 | 3.92700 | 3.97100 |
| 2018/11/15 | HKD | 3.86800 | 4.00100 | 3.91700 | 3.96100 |
| 2018/11/16 | HKD | 3.87200 | 4.00500 | 3.92100 | 3.96500 |
| 2018/11/19 | HKD | 3.87500 | 4.00800 | 3.92400 | 3.96800 |
| 2018/11/20 | HKD | 3.87500 | 4.00800 | 3.92400 | 3.96800 |
| 2018/11/21 | HKD | 3.87600 | 4.00900 | 3.92500 | 3.96900 |
| 2018/11/22 | HKD | 3.87400 | 4.00700 | 3.92300 | 3.96700 |
| 2018/11/23 | HKD | 3.87700 | 4.01000 | 3.92600 | 3.97000 |
| 2018/11/26 | HKD | 3.87700 | 4.01000 | 3.92600 | 3.97000 |
| 2018/11/27 | HKD | 3.87900 | 4.01200 | 3.92800 | 3.97200 |
| 2018/11/28 | HKD | 3.87800 | 4.01100 | 3.92700 | 3.97100 |
| 2018/11/29 | HKD | 3.87200 | 4.00500 | 3.92100 | 3.96500 |
| 2018/11/30 | HKD | 3.87300 | 4.00600 | 3.92200 | 3.96600 |
| 2018/12/03 | HKD | 3.86200 | 3.99500 | 3.91100 | 3.95500 |
| 2018/12/04 | HKD | 3.86000 | 3.99300 | 3.90900 | 3.95300 |
| 2018/12/05 | HKD | 3.87500 | 4.00800 | 3.92400 | 3.96800 |
| 2018/12/06 | HKD | 3.87900 | 4.01200 | 3.92800 | 3.97200 |
| 2018/12/07 | HKD | 3.87600 | 4.00900 | 3.92500 | 3.96900 |
| 2018/12/10 | HKD | 3.88100 | 4.01400 | 3.93000 | 3.97400 |
| 2018/12/11 | HKD | 3.88300 | 4.01600 | 3.93200 | 3.97600 |
| 2018/12/12 | HKD | 3.88000 | 4.01300 | 3.92900 | 3.97300 |
| 2018/12/13 | HKD | 3.88000 | 4.01300 | 3.92900 | 3.97300 |
| 2018/12/14 | HKD | 3.88100 | 4.01400 | 3.93000 | 3.97400 |
| 2018/12/17 | HKD | 3.88000 | 4.01300 | 3.92900 | 3.97300 |
| 2018/12/18 | HKD | 3.87800 | 4.01100 | 3.92700 | 3.97100 |
| 2018/12/19 | HKD | 3.86700 | 4.00000 | 3.91600 | 3.96000 |
| 2018/12/20 | HKD | 3.86900 | 4.00200 | 3.91800 | 3.96200 |
| 2018/12/21 | HKD | 3.86400 | 3.99700 | 3.91300 | 3.95700 |
| 2018/12/22 | HKD | 3.86400 | 3.99700 | 3.91300 | 3.95700 |
| 2018/12/24 | HKD | 3.86700 | 4.00000 | 3.91600 | 3.96000 |
| 2018/12/25 | HKD | 3.86300 | 3.99600 | 3.91200 | 3.95600 |
| 2018/12/26 | HKD | 3.86300 | 3.99600 | 3.91200 | 3.95600 |
| 2018/12/27 | HKD | 3.86100 | 3.99400 | 3.91000 | 3.95400 |
| 2018/12/28 | HKD | 3.85300 | 3.98600 | 3.90200 | 3.94600 |
| 2019/01/02 | HKD | 3.85900 | 3.99200 | 3.90800 | 3.95200 |
| 2019/01/03 | HKD | 3.87200 | 4.00500 | 3.92100 | 3.96500 |
| 2019/01/04 | HKD | 3.87000 | 4.00300 | 3.91900 | 3.96300 |
| 2019/01/07 | HKD | 3.86100 | 3.99400 | 3.91000 | 3.95400 |
| 2019/01/08 | HKD | 3.86300 | 3.99600 | 3.91200 | 3.95600 |
| 2019/01/09 | HKD | 3.85800 | 3.99100 | 3.90700 | 3.95100 |
| 2019/01/10 | HKD | 3.85600 | 3.98900 | 3.90500 | 3.94900 |
| 2019/01/11 | HKD | 3.85700 | 3.99000 | 3.90600 | 3.95000 |
| 2019/01/14 | HKD | 3.86300 | 3.99600 | 3.91200 | 3.95600 |
| 2019/01/15 | HKD | 3.85900 | 3.99200 | 3.90800 | 3.95200 |
| 2019/01/16 | HKD | 3.85900 | 3.99200 | 3.90800 | 3.95200 |
| 2019/01/17 | HKD | 3.86200 | 3.99500 | 3.91100 | 3.95500 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.