歷史匯率
台 幣 vs 港 幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2022/02/16 | HKD | 3.50100 | 3.64200 | 3.55000 | 3.60200 |
| 2022/02/17 | HKD | 3.49800 | 3.63900 | 3.54700 | 3.59900 |
| 2022/02/18 | HKD | 3.49800 | 3.63900 | 3.54700 | 3.59900 |
| 2022/02/21 | HKD | 3.49300 | 3.63400 | 3.54200 | 3.59400 |
| 2022/02/22 | HKD | 3.49800 | 3.63900 | 3.54700 | 3.59900 |
| 2022/02/23 | HKD | 3.49800 | 3.63900 | 3.54700 | 3.59900 |
| 2022/02/24 | HKD | 3.51400 | 3.65500 | 3.56300 | 3.61500 |
| 2022/02/25 | HKD | 3.51400 | 3.65500 | 3.56300 | 3.61500 |
| 2022/03/01 | HKD | 3.51100 | 3.65200 | 3.56000 | 3.61200 |
| 2022/03/02 | HKD | 3.51600 | 3.65700 | 3.56500 | 3.61700 |
| 2022/03/03 | HKD | 3.51600 | 3.65700 | 3.56500 | 3.61700 |
| 2022/03/04 | HKD | 3.52100 | 3.66200 | 3.57000 | 3.62200 |
| 2022/03/07 | HKD | 3.54000 | 3.68100 | 3.58900 | 3.64100 |
| 2022/03/08 | HKD | 3.55100 | 3.69200 | 3.60000 | 3.65200 |
| 2022/03/09 | HKD | 3.56100 | 3.70200 | 3.61000 | 3.66200 |
| 2022/03/10 | HKD | 3.55000 | 3.69100 | 3.59900 | 3.65100 |
| 2022/03/11 | HKD | 3.55500 | 3.69600 | 3.60400 | 3.65600 |
| 2022/03/14 | HKD | 3.56900 | 3.71000 | 3.61800 | 3.67000 |
| 2022/03/15 | HKD | 3.58200 | 3.72300 | 3.63100 | 3.68300 |
| 2022/03/16 | HKD | 3.58500 | 3.72600 | 3.63400 | 3.68600 |
| 2022/03/17 | HKD | 3.56300 | 3.70400 | 3.61200 | 3.66400 |
| 2022/03/18 | HKD | 3.55200 | 3.69300 | 3.60100 | 3.65300 |
| 2022/03/21 | HKD | 3.56500 | 3.70600 | 3.61400 | 3.66600 |
| 2022/03/22 | HKD | 3.57100 | 3.71200 | 3.62000 | 3.67200 |
| 2022/03/23 | HKD | 3.57300 | 3.71400 | 3.62200 | 3.67400 |
| 2022/03/24 | HKD | 3.58100 | 3.72200 | 3.63000 | 3.68200 |
| 2022/03/25 | HKD | 3.58100 | 3.72200 | 3.63000 | 3.68200 |
| 2022/03/28 | HKD | 3.59800 | 3.73900 | 3.64700 | 3.69900 |
| 2022/03/29 | HKD | 3.60000 | 3.74100 | 3.64900 | 3.70100 |
| 2022/03/30 | HKD | 3.57600 | 3.71700 | 3.62500 | 3.67700 |
| 2022/03/31 | HKD | 3.58100 | 3.72200 | 3.63000 | 3.68200 |
| 2022/04/01 | HKD | 3.57500 | 3.73000 | 3.63800 | 3.69000 |
| 2022/04/06 | HKD | 3.58100 | 3.73600 | 3.64400 | 3.69600 |
| 2022/04/07 | HKD | 3.58900 | 3.74400 | 3.65200 | 3.70400 |
| 2022/04/08 | HKD | 3.59900 | 3.75400 | 3.66200 | 3.71400 |
| 2022/04/11 | HKD | 3.61700 | 3.77200 | 3.68000 | 3.73200 |
| 2022/04/12 | HKD | 3.63000 | 3.78500 | 3.69300 | 3.74500 |
| 2022/04/13 | HKD | 3.62100 | 3.77600 | 3.68400 | 3.73600 |
| 2022/04/14 | HKD | 3.61000 | 3.76500 | 3.67300 | 3.72500 |
| 2022/04/15 | HKD | 3.62300 | 3.77800 | 3.68600 | 3.73800 |
| 2022/04/18 | HKD | 3.63200 | 3.78700 | 3.69500 | 3.74700 |
| 2022/04/19 | HKD | 3.63800 | 3.79300 | 3.70100 | 3.75300 |
| 2022/04/20 | HKD | 3.64000 | 3.79500 | 3.70300 | 3.75500 |
| 2022/04/21 | HKD | 3.63500 | 3.79000 | 3.69800 | 3.75000 |
| 2022/04/22 | HKD | 3.64100 | 3.79600 | 3.70400 | 3.75600 |
| 2022/04/25 | HKD | 3.65400 | 3.80900 | 3.71700 | 3.76900 |
| 2022/04/26 | HKD | 3.64600 | 3.80100 | 3.70900 | 3.76100 |
| 2022/04/27 | HKD | 3.65700 | 3.81200 | 3.72000 | 3.77200 |
| 2022/04/28 | HKD | 3.67400 | 3.82900 | 3.73700 | 3.78900 |
| 2022/04/29 | HKD | 3.66800 | 3.82300 | 3.73100 | 3.78300 |
| 2022/05/03 | HKD | 3.67400 | 3.82900 | 3.73700 | 3.78900 |
| 2022/05/04 | HKD | 3.67300 | 3.82800 | 3.73600 | 3.78800 |
| 2022/05/05 | HKD | 3.67100 | 3.82600 | 3.73400 | 3.78600 |
| 2022/05/06 | HKD | 3.69000 | 3.84500 | 3.75300 | 3.80500 |
| 2022/05/09 | HKD | 3.69900 | 3.85400 | 3.76200 | 3.81400 |
| 2022/05/10 | HKD | 3.69600 | 3.85100 | 3.75900 | 3.81100 |
| 2022/05/11 | HKD | 3.69500 | 3.85000 | 3.75800 | 3.81000 |
| 2022/05/12 | HKD | 3.71000 | 3.86500 | 3.77300 | 3.82500 |
| 2022/05/13 | HKD | 3.70800 | 3.86300 | 3.77100 | 3.82300 |
| 2022/05/16 | HKD | 3.70900 | 3.86400 | 3.77200 | 3.82400 |
| 2022/05/17 | HKD | 3.69900 | 3.85400 | 3.76200 | 3.81400 |
| 2022/05/18 | HKD | 3.69600 | 3.85100 | 3.75900 | 3.81100 |
| 2022/05/19 | HKD | 3.70400 | 3.85900 | 3.76700 | 3.81900 |
| 2022/05/20 | HKD | 3.69000 | 3.84500 | 3.75300 | 3.80500 |
| 2022/05/23 | HKD | 3.68500 | 3.84000 | 3.74800 | 3.80000 |
| 2022/05/24 | HKD | 3.68500 | 3.84000 | 3.74800 | 3.80000 |
| 2022/05/25 | HKD | 3.67600 | 3.83100 | 3.73900 | 3.79100 |
| 2022/05/26 | HKD | 3.67000 | 3.82500 | 3.73300 | 3.78500 |
| 2022/05/27 | HKD | 3.65000 | 3.80500 | 3.71300 | 3.76500 |
| 2022/05/30 | HKD | 3.62400 | 3.77900 | 3.68700 | 3.73900 |
| 2022/05/31 | HKD | 3.61500 | 3.77000 | 3.67800 | 3.73000 |
| 2022/06/01 | HKD | 3.64200 | 3.79700 | 3.70500 | 3.75700 |
| 2022/06/02 | HKD | 3.65700 | 3.81200 | 3.72000 | 3.77200 |
| 2022/06/06 | HKD | 3.66000 | 3.81500 | 3.72300 | 3.77500 |
| 2022/06/07 | HKD | 3.67300 | 3.82800 | 3.73600 | 3.78800 |
| 2022/06/08 | HKD | 3.67300 | 3.82800 | 3.73600 | 3.78800 |
| 2022/06/09 | HKD | 3.67300 | 3.82800 | 3.73600 | 3.78800 |
| 2022/06/10 | HKD | 3.68000 | 3.83500 | 3.74300 | 3.79500 |
| 2022/06/13 | HKD | 3.70000 | 3.85500 | 3.76300 | 3.81500 |
| 2022/06/14 | HKD | 3.69500 | 3.85000 | 3.75800 | 3.81000 |
| 2022/06/15 | HKD | 3.70000 | 3.85500 | 3.76300 | 3.81500 |
| 2022/06/16 | HKD | 3.69900 | 3.85400 | 3.76200 | 3.81400 |
| 2022/06/17 | HKD | 3.69700 | 3.85200 | 3.76000 | 3.81200 |
| 2022/06/20 | HKD | 3.70000 | 3.85500 | 3.76300 | 3.81500 |
| 2022/06/21 | HKD | 3.69600 | 3.85100 | 3.75900 | 3.81100 |
| 2022/06/22 | HKD | 3.70600 | 3.86100 | 3.76900 | 3.82100 |
| 2022/06/23 | HKD | 3.70600 | 3.86100 | 3.76900 | 3.82100 |
| 2022/06/24 | HKD | 3.69900 | 3.85400 | 3.76200 | 3.81400 |
| 2022/06/27 | HKD | 3.68500 | 3.84000 | 3.74800 | 3.80000 |
| 2022/06/28 | HKD | 3.68900 | 3.84400 | 3.75200 | 3.80400 |
| 2022/06/29 | HKD | 3.69300 | 3.84800 | 3.75600 | 3.80800 |
| 2022/06/30 | HKD | 3.70000 | 3.85500 | 3.76300 | 3.81500 |
| 2022/07/01 | HKD | 3.70300 | 3.85800 | 3.76600 | 3.81800 |
| 2022/07/04 | HKD | 3.70200 | 3.85700 | 3.76500 | 3.81700 |
| 2022/07/05 | HKD | 3.70400 | 3.85900 | 3.76700 | 3.81900 |
| 2022/07/06 | HKD | 3.71000 | 3.86500 | 3.77300 | 3.82500 |
| 2022/07/07 | HKD | 3.70700 | 3.86200 | 3.77000 | 3.82200 |
| 2022/07/08 | HKD | 3.70500 | 3.86000 | 3.76800 | 3.82000 |
| 2022/07/11 | HKD | 3.71000 | 3.86500 | 3.77300 | 3.82500 |
| 2022/07/12 | HKD | 3.71900 | 3.87400 | 3.78200 | 3.83400 |
| 2022/07/13 | HKD | 3.71400 | 3.86900 | 3.77700 | 3.82900 |
| 2022/07/14 | HKD | 3.71900 | 3.87400 | 3.78200 | 3.83400 |
| 2022/07/15 | HKD | 3.72600 | 3.88100 | 3.78900 | 3.84100 |
| 2022/07/18 | HKD | 3.72200 | 3.87700 | 3.78500 | 3.83700 |
| 2022/07/19 | HKD | 3.72000 | 3.87500 | 3.78300 | 3.83500 |
| 2022/07/20 | HKD | 3.71900 | 3.87400 | 3.78200 | 3.83400 |
| 2022/07/21 | HKD | 3.71900 | 3.87400 | 3.78200 | 3.83400 |
| 2022/07/22 | HKD | 3.72200 | 3.87700 | 3.78500 | 3.83700 |
| 2022/07/25 | HKD | 3.72100 | 3.87600 | 3.78400 | 3.83600 |
| 2022/07/26 | HKD | 3.72200 | 3.87700 | 3.78500 | 3.83700 |
| 2022/07/27 | HKD | 3.72500 | 3.88000 | 3.78800 | 3.84000 |
| 2022/07/28 | HKD | 3.72400 | 3.87900 | 3.78700 | 3.83900 |
| 2022/07/29 | HKD | 3.72500 | 3.88000 | 3.78800 | 3.84000 |
| 2022/08/01 | HKD | 3.73000 | 3.88500 | 3.79300 | 3.84500 |
| 2022/08/02 | HKD | 3.73200 | 3.88700 | 3.79500 | 3.84700 |
| 2022/08/03 | HKD | 3.73100 | 3.88600 | 3.79400 | 3.84600 |
| 2022/08/04 | HKD | 3.73200 | 3.88700 | 3.79500 | 3.84700 |
| 2022/08/05 | HKD | 3.72600 | 3.88100 | 3.78900 | 3.84100 |
| 2022/08/08 | HKD | 3.73200 | 3.88700 | 3.79500 | 3.84700 |
| 2022/08/09 | HKD | 3.73100 | 3.88600 | 3.79400 | 3.84600 |
| 2022/08/10 | HKD | 3.73300 | 3.88800 | 3.79600 | 3.84800 |
| 2022/08/11 | HKD | 3.72700 | 3.88200 | 3.79000 | 3.84200 |
| 2022/08/12 | HKD | 3.73600 | 3.89100 | 3.79900 | 3.85100 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.