歷史匯率
台 幣 vs 港 幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2023/10/24 | HKD | 4.03700 | 4.19300 | 4.10600 | 4.15800 |
| 2023/10/25 | HKD | 4.03900 | 4.19500 | 4.10800 | 4.16000 |
| 2023/10/26 | HKD | 4.05100 | 4.20700 | 4.12000 | 4.17200 |
| 2023/10/27 | HKD | 4.05200 | 4.20800 | 4.12100 | 4.17300 |
| 2023/10/30 | HKD | 4.05000 | 4.20600 | 4.11900 | 4.17100 |
| 2023/10/31 | HKD | 4.04900 | 4.20500 | 4.11800 | 4.17000 |
| 2023/11/01 | HKD | 4.05700 | 4.21300 | 4.12600 | 4.17800 |
| 2023/11/02 | HKD | 4.04200 | 4.19800 | 4.11100 | 4.16300 |
| 2023/11/03 | HKD | 4.03300 | 4.18900 | 4.10200 | 4.15400 |
| 2023/11/06 | HKD | 4.01500 | 4.17100 | 4.08400 | 4.13600 |
| 2023/11/07 | HKD | 4.02300 | 4.17900 | 4.09200 | 4.14400 |
| 2023/11/08 | HKD | 4.03100 | 4.18700 | 4.10000 | 4.15200 |
| 2023/11/09 | HKD | 4.03600 | 4.19200 | 4.10500 | 4.15700 |
| 2023/11/10 | HKD | 4.04800 | 4.20400 | 4.11700 | 4.16900 |
| 2023/11/13 | HKD | 4.04500 | 4.20100 | 4.11400 | 4.16600 |
| 2023/11/14 | HKD | 4.04600 | 4.20200 | 4.11500 | 4.16700 |
| 2023/11/15 | HKD | 4.01800 | 4.17400 | 4.08700 | 4.13900 |
| 2023/11/16 | HKD | 4.00600 | 4.16200 | 4.07500 | 4.12700 |
| 2023/11/17 | HKD | 3.99100 | 4.14700 | 4.06000 | 4.11200 |
| 2023/11/20 | HKD | 3.96700 | 4.12300 | 4.03600 | 4.08800 |
| 2023/11/21 | HKD | 3.94100 | 4.09700 | 4.01000 | 4.06200 |
| 2023/11/22 | HKD | 3.95700 | 4.11300 | 4.02600 | 4.07800 |
| 2023/11/23 | HKD | 3.95100 | 4.10700 | 4.02000 | 4.07200 |
| 2023/11/24 | HKD | 3.96300 | 4.11900 | 4.03200 | 4.08400 |
| 2023/11/27 | HKD | 3.95800 | 4.11400 | 4.02700 | 4.07900 |
| 2023/11/28 | HKD | 3.94200 | 4.09800 | 4.01100 | 4.06300 |
| 2023/11/29 | HKD | 3.91200 | 4.06800 | 3.98100 | 4.03300 |
| 2023/11/30 | HKD | 3.90800 | 4.06400 | 3.97700 | 4.02900 |
| 2023/12/01 | HKD | 3.93500 | 4.09100 | 4.00400 | 4.05600 |
| 2023/12/04 | HKD | 3.92500 | 4.08100 | 3.99400 | 4.04600 |
| 2023/12/05 | HKD | 3.93400 | 4.09000 | 4.00300 | 4.05500 |
| 2023/12/06 | HKD | 3.93800 | 4.09400 | 4.00700 | 4.05900 |
| 2023/12/07 | HKD | 3.94100 | 4.09700 | 4.01000 | 4.06200 |
| 2023/12/08 | HKD | 3.92200 | 4.07800 | 3.99100 | 4.04300 |
| 2023/12/11 | HKD | 3.94100 | 4.09700 | 4.01000 | 4.06200 |
| 2023/12/12 | HKD | 3.94100 | 4.09700 | 4.01000 | 4.06200 |
| 2023/12/13 | HKD | 3.94100 | 4.09700 | 4.01000 | 4.06200 |
| 2023/12/14 | HKD | 3.91700 | 4.07300 | 3.98600 | 4.03800 |
| 2023/12/15 | HKD | 3.91100 | 4.06700 | 3.98000 | 4.03200 |
| 2023/12/18 | HKD | 3.92000 | 4.07600 | 3.98900 | 4.04100 |
| 2023/12/19 | HKD | 3.92600 | 4.08200 | 3.99500 | 4.04700 |
| 2023/12/20 | HKD | 3.91700 | 4.07300 | 3.98600 | 4.03800 |
| 2023/12/21 | HKD | 3.91200 | 4.06800 | 3.98100 | 4.03300 |
| 2023/12/22 | HKD | 3.89800 | 4.05400 | 3.96700 | 4.01900 |
| 2023/12/25 | HKD | 3.89200 | 4.04800 | 3.96100 | 4.01300 |
| 2023/12/26 | HKD | 3.88100 | 4.03700 | 3.95000 | 4.00200 |
| 2023/12/27 | HKD | 3.86000 | 4.01600 | 3.92900 | 3.98100 |
| 2023/12/28 | HKD | 3.83600 | 3.99200 | 3.90500 | 3.95700 |
| 2023/12/29 | HKD | 3.83900 | 3.99500 | 3.90800 | 3.96000 |
| 2024/01/02 | HKD | 3.85500 | 4.01100 | 3.92400 | 3.97600 |
| 2024/01/03 | HKD | 3.87500 | 4.03100 | 3.94400 | 3.99600 |
| 2024/01/04 | HKD | 3.87800 | 4.03400 | 3.94700 | 3.99900 |
| 2024/01/05 | HKD | 3.87800 | 4.03400 | 3.94700 | 3.99900 |
| 2024/01/08 | HKD | 3.87500 | 4.03100 | 3.94400 | 3.99600 |
| 2024/01/09 | HKD | 3.87500 | 4.03100 | 3.94400 | 3.99600 |
| 2024/01/10 | HKD | 3.88800 | 4.04400 | 3.95700 | 4.00900 |
| 2024/01/11 | HKD | 3.88400 | 4.04000 | 3.95300 | 4.00500 |
| 2024/01/12 | HKD | 3.88600 | 4.04200 | 3.95500 | 4.00700 |
| 2024/01/15 | HKD | 3.89600 | 4.05200 | 3.96500 | 4.01700 |
| 2024/01/16 | HKD | 3.91900 | 4.07500 | 3.98800 | 4.04000 |
| 2024/01/17 | HKD | 3.94300 | 4.09900 | 4.01200 | 4.06400 |
| 2024/01/18 | HKD | 3.94200 | 4.09800 | 4.01100 | 4.06300 |
| 2024/01/19 | HKD | 3.92500 | 4.08100 | 3.99400 | 4.04600 |
| 2024/01/22 | HKD | 3.91600 | 4.07200 | 3.98500 | 4.03700 |
| 2024/01/23 | HKD | 3.91000 | 4.06600 | 3.97900 | 4.03100 |
| 2024/01/24 | HKD | 3.91300 | 4.06900 | 3.98200 | 4.03400 |
| 2024/01/25 | HKD | 3.91100 | 4.06700 | 3.98000 | 4.03200 |
| 2024/01/26 | HKD | 3.91200 | 4.06800 | 3.98100 | 4.03300 |
| 2024/01/29 | HKD | 3.90500 | 4.06100 | 3.97400 | 4.02600 |
| 2024/01/30 | HKD | 3.89200 | 4.04800 | 3.96100 | 4.01300 |
| 2024/01/31 | HKD | 3.90900 | 4.06500 | 3.97800 | 4.03000 |
| 2024/02/01 | HKD | 3.91300 | 4.06900 | 3.98200 | 4.03400 |
| 2024/02/02 | HKD | 3.90100 | 4.05700 | 3.97000 | 4.02200 |
| 2024/02/05 | HKD | 3.91700 | 4.07300 | 3.98600 | 4.03800 |
| 2024/02/06 | HKD | 3.91100 | 4.06700 | 3.98000 | 4.03200 |
| 2024/02/07 | HKD | 3.91500 | 4.07100 | 3.98400 | 4.03600 |
| 2024/02/15 | HKD | 3.92400 | 4.08000 | 3.99300 | 4.04500 |
| 2024/02/16 | HKD | 3.91500 | 4.07100 | 3.98400 | 4.03600 |
| 2024/02/17 | HKD | 3.91500 | 4.07100 | 3.98400 | 4.03600 |
| 2024/02/19 | HKD | 3.91900 | 4.07500 | 3.98800 | 4.04000 |
| 2024/02/20 | HKD | 3.93100 | 4.08700 | 4.00000 | 4.05200 |
| 2024/02/21 | HKD | 3.93600 | 4.09200 | 4.00500 | 4.05700 |
| 2024/02/22 | HKD | 3.93500 | 4.09100 | 4.00400 | 4.05600 |
| 2024/02/23 | HKD | 3.93900 | 4.09500 | 4.00800 | 4.06000 |
| 2024/02/26 | HKD | 3.93700 | 4.09300 | 4.00600 | 4.05800 |
| 2024/02/27 | HKD | 3.94000 | 4.09600 | 4.00900 | 4.06100 |
| 2024/02/29 | HKD | 3.94000 | 4.09600 | 4.00900 | 4.06100 |
| 2024/03/01 | HKD | 3.94200 | 4.09800 | 4.01100 | 4.06300 |
| 2024/03/04 | HKD | 3.93400 | 4.09000 | 4.00300 | 4.05500 |
| 2024/03/05 | HKD | 3.93900 | 4.09500 | 4.00800 | 4.06000 |
| 2024/03/06 | HKD | 3.94100 | 4.09700 | 4.01000 | 4.06200 |
| 2024/03/07 | HKD | 3.93800 | 4.09400 | 4.00700 | 4.05900 |
| 2024/03/08 | HKD | 3.92500 | 4.08100 | 3.99400 | 4.04600 |
| 2024/03/11 | HKD | 3.92200 | 4.07800 | 3.99100 | 4.04300 |
| 2024/03/12 | HKD | 3.92000 | 4.07600 | 3.98900 | 4.04100 |
| 2024/03/13 | HKD | 3.92600 | 4.08200 | 3.99500 | 4.04700 |
| 2024/03/14 | HKD | 3.93200 | 4.08800 | 4.00100 | 4.05300 |
| 2024/03/15 | HKD | 3.94400 | 4.10000 | 4.01300 | 4.06500 |
| 2024/03/18 | HKD | 3.95400 | 4.11000 | 4.02300 | 4.07500 |
| 2024/03/19 | HKD | 3.96700 | 4.12300 | 4.03600 | 4.08800 |
| 2024/03/20 | HKD | 3.97900 | 4.13500 | 4.04800 | 4.10000 |
| 2024/03/21 | HKD | 3.97500 | 4.13100 | 4.04400 | 4.09600 |
| 2024/03/22 | HKD | 3.99300 | 4.14900 | 4.06200 | 4.11400 |
| 2024/03/25 | HKD | 3.97900 | 4.13500 | 4.04800 | 4.10000 |
| 2024/03/26 | HKD | 3.98200 | 4.13800 | 4.05100 | 4.10300 |
| 2024/03/27 | HKD | 3.99500 | 4.15100 | 4.06400 | 4.11600 |
| 2024/03/28 | HKD | 3.99400 | 4.15000 | 4.06300 | 4.11500 |
| 2024/03/29 | HKD | 3.99300 | 4.14900 | 4.06200 | 4.11400 |
| 2024/04/01 | HKD | 3.99200 | 4.14800 | 4.06100 | 4.11300 |
| 2024/04/02 | HKD | 4.00300 | 4.15900 | 4.07200 | 4.12400 |
| 2024/04/03 | HKD | 4.00000 | 4.15600 | 4.06900 | 4.12100 |
| 2024/04/08 | HKD | 4.00400 | 4.16000 | 4.07300 | 4.12500 |
| 2024/04/09 | HKD | 4.00400 | 4.16000 | 4.07300 | 4.12500 |
| 2024/04/10 | HKD | 3.99300 | 4.14900 | 4.06200 | 4.11400 |
| 2024/04/11 | HKD | 4.01600 | 4.17200 | 4.08500 | 4.13700 |
| 2024/04/12 | HKD | 4.02600 | 4.18200 | 4.09500 | 4.14700 |
| 2024/04/15 | HKD | 4.03800 | 4.19400 | 4.10700 | 4.15900 |
| 2024/04/16 | HKD | 4.05500 | 4.21100 | 4.12400 | 4.17600 |
| 2024/04/17 | HKD | 4.05200 | 4.20800 | 4.12100 | 4.17300 |
| 2024/04/18 | HKD | 4.03900 | 4.19500 | 4.10800 | 4.16000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.