元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
  • 報價日期:109/01/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 ZAR 2.005200 2.135200
0908 ZAR 2.005500 2.135500
0910 ZAR 2.005600 2.135600
0912 ZAR 2.005600 2.135600
0914 ZAR 2.005300 2.135300
0916 ZAR 2.005300 2.135300
0918 ZAR 2.005300 2.135300
0920 ZAR 2.005300 2.135300
0922 ZAR 2.005300 2.135300
0924 ZAR 2.005300 2.135300
0926 ZAR 2.005300 2.135300
0928 ZAR 2.005300 2.135300
0930 ZAR 2.005300 2.135300
0932 ZAR 2.005300 2.135300
0934 ZAR 2.005300 2.135300
0936 ZAR 2.005300 2.135300
0938 ZAR 2.005700 2.135700
0940 ZAR 2.005700 2.135700
0942 ZAR 2.005700 2.135700
0944 ZAR 2.005700 2.135700
0946 ZAR 2.005700 2.135700
0948 ZAR 2.003800 2.133800
0950 ZAR 2.003800 2.133800
0953 ZAR 2.003800 2.133800
0954 ZAR 2.003800 2.133800
0957 ZAR 2.003800 2.133800
0958 ZAR 2.003800 2.133800
1000 ZAR 2.004200 2.134200
1002 ZAR 2.004200 2.134200
1004 ZAR 2.004200 2.134200
1006 ZAR 2.004800 2.134800
1008 ZAR 2.004800 2.134800
1010 ZAR 2.004800 2.134800
1012 ZAR 2.005000 2.135000
1014 ZAR 2.005000 2.135000
1016 ZAR 2.006100 2.136100
1019 ZAR 2.006100 2.136100
1020 ZAR 2.006900 2.136900
1022 ZAR 2.006900 2.136900
1024 ZAR 2.006900 2.136900
1026 ZAR 2.006900 2.136900
1028 ZAR 2.006900 2.136900
1030 ZAR 2.005400 2.135400
1032 ZAR 2.005400 2.135400
1034 ZAR 2.005400 2.135400
1036 ZAR 2.005400 2.135400
1038 ZAR 2.005400 2.135400
1040 ZAR 2.005400 2.135400
1042 ZAR 2.005400 2.135400
1044 ZAR 2.005100 2.135100
1046 ZAR 2.005500 2.135500
1048 ZAR 2.005200 2.135200
1050 ZAR 2.006400 2.136400
1052 ZAR 2.009600 2.139600
1054 ZAR 2.009600 2.139600
1056 ZAR 2.009100 2.139100
1058 ZAR 2.009800 2.139800
1100 ZAR 2.009800 2.139800
1102 ZAR 2.009800 2.139800
1104 ZAR 2.010700 2.140700
1106 ZAR 2.010700 2.140700
1108 ZAR 2.010700 2.140700
1110 ZAR 2.010700 2.140700
1112 ZAR 2.010200 2.140200
1114 ZAR 2.010200 2.140200
1116 ZAR 2.010200 2.140200
1118 ZAR 2.010200 2.140200
1120 ZAR 2.010200 2.140200
1122 ZAR 2.010200 2.140200
1124 ZAR 2.010200 2.140200
1126 ZAR 2.010200 2.140200
1128 ZAR 2.009700 2.139700
1130 ZAR 2.009400 2.139400
1132 ZAR 2.009400 2.139400
1134 ZAR 2.009700 2.139700
1136 ZAR 2.009700 2.139700
1138 ZAR 2.009700 2.139700
1140 ZAR 2.009700 2.139700
1142 ZAR 2.009700 2.139700
1144 ZAR 2.009700 2.139700
1146 ZAR 2.009700 2.139700
1148 ZAR 2.009700 2.139700
1150 ZAR 2.009700 2.139700
1152 ZAR 2.009700 2.139700
1154 ZAR 2.009700 2.139700
1156 ZAR 2.009700 2.139700
1158 ZAR 2.008400 2.138400
1200 ZAR 2.008900 2.138900
1202 ZAR 2.008600 2.138600
1204 ZAR 2.008600 2.138600
1206 ZAR 2.008600 2.138600
1208 ZAR 2.008600 2.138600
1211 ZAR 2.008600 2.138600
1212 ZAR 2.008600 2.138600
1214 ZAR 2.008600 2.138600
1216 ZAR 2.008600 2.138600
1218 ZAR 2.008600 2.138600
1221 ZAR 2.008600 2.138600
1222 ZAR 2.008600 2.138600
1225 ZAR 2.008600 2.138600
1226 ZAR 2.008600 2.138600
1228 ZAR 2.008600 2.138600
1230 ZAR 2.008600 2.138600
1232 ZAR 2.008600 2.138600
1234 ZAR 2.008600 2.138600
1235 ZAR 2.008600 2.138600
1238 ZAR 2.008600 2.138600
1240 ZAR 2.008600 2.138600
1242 ZAR 2.008600 2.138600
1244 ZAR 2.008600 2.138600
1247 ZAR 2.008600 2.138600
1248 ZAR 2.008600 2.138600
1250 ZAR 2.008600 2.138600
1252 ZAR 2.008600 2.138600
1254 ZAR 2.008600 2.138600
1256 ZAR 2.008600 2.138600
1258 ZAR 2.008600 2.138600
1300 ZAR 2.007200 2.137200
1302 ZAR 2.007200 2.137200
1304 ZAR 2.007200 2.137200
1306 ZAR 2.007200 2.137200
1308 ZAR 2.007200 2.137200
1310 ZAR 2.007200 2.137200
1312 ZAR 2.007200 2.137200
1314 ZAR 2.007200 2.137200
1316 ZAR 2.007200 2.137200
1318 ZAR 2.007200 2.137200
1320 ZAR 2.007200 2.137200
1322 ZAR 2.007200 2.137200
1324 ZAR 2.007200 2.137200
1326 ZAR 2.010000 2.140000
1328 ZAR 2.010000 2.140000
1330 ZAR 2.010000 2.140000
1332 ZAR 2.010000 2.140000
1334 ZAR 2.010000 2.140000
1336 ZAR 2.010000 2.140000
1338 ZAR 2.010000 2.140000
1340 ZAR 2.010000 2.140000
1342 ZAR 2.010000 2.140000
1345 ZAR 2.010000 2.140000
1346 ZAR 2.010000 2.140000
1348 ZAR 2.010000 2.140000
1350 ZAR 2.010000 2.140000
1352 ZAR 2.010000 2.140000
1354 ZAR 2.010000 2.140000
1356 ZAR 2.010000 2.140000
1358 ZAR 2.010000 2.140000
1400 ZAR 2.010000 2.140000
1402 ZAR 2.010000 2.140000
1404 ZAR 2.010000 2.140000
1406 ZAR 2.010000 2.140000
1408 ZAR 2.009800 2.139800
1410 ZAR 2.009800 2.139800
1412 ZAR 2.009800 2.139800
1414 ZAR 2.009800 2.139800
1416 ZAR 2.009800 2.139800
1418 ZAR 2.009800 2.139800
1420 ZAR 2.008700 2.138700
1422 ZAR 2.008700 2.138700
1424 ZAR 2.008700 2.138700
1426 ZAR 2.008700 2.138700
1428 ZAR 2.008300 2.138300
1430 ZAR 2.008300 2.138300
1432 ZAR 2.008300 2.138300
1435 ZAR 2.008300 2.138300
1436 ZAR 2.008300 2.138300
1438 ZAR 2.008300 2.138300
1440 ZAR 2.008300 2.138300
1442 ZAR 2.008300 2.138300
1445 ZAR 2.008300 2.138300
1446 ZAR 2.008300 2.138300
1449 ZAR 2.008300 2.138300
1450 ZAR 2.008300 2.138300
1452 ZAR 2.008300 2.138300
1454 ZAR 2.011800 2.141800
1456 ZAR 2.011800 2.141800
1459 ZAR 2.011800 2.141800
1500 ZAR 2.011800 2.141800
1502 ZAR 2.011800 2.141800
1504 ZAR 2.010100 2.140100
1506 ZAR 2.010100 2.140100
1508 ZAR 2.008200 2.138200
1510 ZAR 2.008200 2.138200
1512 ZAR 2.008200 2.138200
1514 ZAR 2.008200 2.138200
1516 ZAR 2.009600 2.139600
1518 ZAR 2.009600 2.139600
1520 ZAR 2.009600 2.139600
1522 ZAR 2.009600 2.139600
1524 ZAR 2.007600 2.137600
1526 ZAR 2.007600 2.137600
1528 ZAR 2.007600 2.137600
1530 ZAR 2.008800 2.138800
1532 ZAR 2.009100 2.139100
1534 ZAR 2.009100 2.139100
1536 ZAR 2.007700 2.137700
1538 ZAR 2.007700 2.137700
1540 ZAR 2.007700 2.137700
1542 ZAR 2.007700 2.137700
1544 ZAR 2.010400 2.140400
1546 ZAR 2.010400 2.140400
1548 ZAR 2.010400 2.140400
1550 ZAR 2.010400 2.140400
1601 ZAR 2.010100 2.140100
1602 ZAR 2.004000 2.142600
1626 ZAR 2.000400 2.139000
1629 ZAR 2.000800 2.139700
1631 ZAR 2.000800 2.139500
1633 ZAR 2.000300 2.139000
1635 ZAR 1.998700 2.137600
1636 ZAR 1.998700 2.137500
1638 ZAR 1.998600 2.138500
1640 ZAR 1.999900 2.138400
1643 ZAR 1.999900 2.139100
1645 ZAR 2.000600 2.139800
1646 ZAR 2.001400 2.140000
1649 ZAR 1.999700 2.138200
1651 ZAR 2.000200 2.138800
1652 ZAR 1.999800 2.138500
1654 ZAR 2.000100 2.139100
1656 ZAR 2.001100 2.140400
1658 ZAR 2.001600 2.140300
1701 ZAR 2.001200 2.140400
1702 ZAR 2.002800 2.141400
1704 ZAR 2.002500 2.141100
1706 ZAR 2.002400 2.141200
1708 ZAR 2.002900 2.141700
1710 ZAR 2.003400 2.142700
1712 ZAR 2.004400 2.144400
1714 ZAR 2.005100 2.143700
1716 ZAR 2.003700 2.142300
1718 ZAR 2.003300 2.142000
1721 ZAR 2.004200 2.142700
1722 ZAR 2.003900 2.143100
1725 ZAR 2.004500 2.143300
1727 ZAR 2.004600 2.143400
1729 ZAR 2.003900 2.143200
1730 ZAR 2.004200 2.142800
1733 ZAR 2.004100 2.142600
1734 ZAR 2.004600 2.143300
1737 ZAR 2.004900 2.143600
1738 ZAR 2.004800 2.143400
1740 ZAR 2.005900 2.144600
1742 ZAR 2.005400 2.145400
1744 ZAR 2.006500 2.145700
1746 ZAR 2.005100 2.145100
1749 ZAR 2.006400 2.145000
1750 ZAR 2.007400 2.147400
1752 ZAR 2.007600 2.147600
1754 ZAR 2.009000 2.147600
1756 ZAR 2.009000 2.147600
1758 ZAR 2.008000 2.147300
1800 ZAR 2.008300 2.147000
1802 ZAR 2.008700 2.147200
1804 ZAR 2.008500 2.147100
1806 ZAR 2.009300 2.147700
1809 ZAR 2.006900 2.145900
1810 ZAR 2.006800 2.145400
1813 ZAR 2.006000 2.146000
1814 ZAR 2.006900 2.145700
1816 ZAR 2.007800 2.146200
1818 ZAR 2.007100 2.146400
1821 ZAR 2.006700 2.145500
1823 ZAR 2.006500 2.145100
1824 ZAR 2.007200 2.145800
1826 ZAR 2.006800 2.145500
1828 ZAR 2.007200 2.146000
1831 ZAR 2.006800 2.145300
1833 ZAR 2.006800 2.145400
1835 ZAR 2.006100 2.144700
1836 ZAR 2.006100 2.144800
1839 ZAR 2.006700 2.145500
1840 ZAR 2.006600 2.145300
1842 ZAR 2.005200 2.144400
1844 ZAR 2.004700 2.143200
1847 ZAR 2.003600 2.142900
1848 ZAR 2.004900 2.144200
1850 ZAR 2.004500 2.143800
1852 ZAR 2.004800 2.143300
1855 ZAR 2.005000 2.144300
1856 ZAR 2.004300 2.143100
1858 ZAR 2.004700 2.143500
1900 ZAR 2.004700 2.143300
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.