元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
  • 報價日期:108/10/17
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 ZAR 1.989300 2.119300
0908 ZAR 1.989400 2.119400
0910 ZAR 1.989400 2.119400
0912 ZAR 1.989200 2.119200
0914 ZAR 1.990500 2.120500
0916 ZAR 1.990800 2.120800
0918 ZAR 1.990600 2.120600
0920 ZAR 1.990700 2.120700
0922 ZAR 1.990700 2.120700
0924 ZAR 1.991100 2.121100
0926 ZAR 1.991100 2.121100
0928 ZAR 1.991100 2.121100
0930 ZAR 1.991700 2.121700
0932 ZAR 1.991700 2.121700
0933 ZAR 1.991900 2.121900
0936 ZAR 1.992100 2.122100
0938 ZAR 1.992100 2.122100
0940 ZAR 1.991800 2.121800
0942 ZAR 1.991800 2.121800
0944 ZAR 1.991300 2.121300
0946 ZAR 1.991300 2.121300
0948 ZAR 1.991100 2.121100
0950 ZAR 1.991300 2.121300
0952 ZAR 1.991500 2.121500
0954 ZAR 1.991500 2.121500
0956 ZAR 1.991500 2.121500
0958 ZAR 1.991500 2.121500
1000 ZAR 1.991500 2.121500
1002 ZAR 1.991500 2.121500
1004 ZAR 1.991500 2.121500
1006 ZAR 1.991500 2.121500
1008 ZAR 1.991500 2.121500
1010 ZAR 1.991500 2.121500
1012 ZAR 1.991500 2.121500
1014 ZAR 1.991500 2.121500
1016 ZAR 1.991500 2.121500
1018 ZAR 1.991500 2.121500
1020 ZAR 1.991800 2.121800
1022 ZAR 1.991800 2.121800
1024 ZAR 1.991800 2.121800
1026 ZAR 1.992000 2.122000
1028 ZAR 1.992000 2.122000
1030 ZAR 1.992000 2.122000
1032 ZAR 1.992000 2.122000
1034 ZAR 1.992000 2.122000
1036 ZAR 1.991900 2.121900
1038 ZAR 1.991900 2.121900
1040 ZAR 1.991600 2.121600
1042 ZAR 1.991600 2.121600
1044 ZAR 1.991600 2.121600
1046 ZAR 1.991600 2.121600
1048 ZAR 1.991600 2.121600
1050 ZAR 1.991600 2.121600
1052 ZAR 1.991900 2.121900
1054 ZAR 1.991900 2.121900
1056 ZAR 1.991900 2.121900
1058 ZAR 1.991900 2.121900
1100 ZAR 1.991400 2.121400
1102 ZAR 1.991400 2.121400
1104 ZAR 1.991400 2.121400
1106 ZAR 1.991400 2.121400
1108 ZAR 1.991400 2.121400
1110 ZAR 1.991400 2.121400
1112 ZAR 1.991400 2.121400
1114 ZAR 1.991000 2.121000
1116 ZAR 1.991000 2.121000
1118 ZAR 1.990700 2.120700
1120 ZAR 1.990700 2.120700
1122 ZAR 1.990700 2.120700
1124 ZAR 1.990700 2.120700
1126 ZAR 1.990700 2.120700
1128 ZAR 1.990700 2.120700
1130 ZAR 1.990700 2.120700
1132 ZAR 1.990700 2.120700
1134 ZAR 1.990700 2.120700
1136 ZAR 1.990700 2.120700
1138 ZAR 1.990700 2.120700
1140 ZAR 1.990700 2.120700
1142 ZAR 1.990700 2.120700
1144 ZAR 1.991700 2.121700
1146 ZAR 1.991700 2.121700
1148 ZAR 1.991700 2.121700
1150 ZAR 1.991700 2.121700
1152 ZAR 1.991700 2.121700
1154 ZAR 1.991400 2.121400
1156 ZAR 1.991400 2.121400
1158 ZAR 1.991400 2.121400
1200 ZAR 1.990900 2.120900
1202 ZAR 1.991200 2.121200
1204 ZAR 1.991200 2.121200
1206 ZAR 1.991200 2.121200
1208 ZAR 1.991200 2.121200
1210 ZAR 1.991200 2.121200
1212 ZAR 1.991200 2.121200
1214 ZAR 1.991200 2.121200
1216 ZAR 1.991200 2.121200
1218 ZAR 1.991200 2.121200
1220 ZAR 1.991200 2.121200
1222 ZAR 1.991200 2.121200
1224 ZAR 1.991200 2.121200
1226 ZAR 1.991200 2.121200
1228 ZAR 1.989200 2.119200
1230 ZAR 1.989200 2.119200
1232 ZAR 1.989200 2.119200
1234 ZAR 1.989200 2.119200
1236 ZAR 1.989200 2.119200
1238 ZAR 1.989200 2.119200
1240 ZAR 1.989200 2.119200
1242 ZAR 1.989200 2.119200
1244 ZAR 1.989200 2.119200
1246 ZAR 1.989200 2.119200
1248 ZAR 1.989200 2.119200
1250 ZAR 1.989200 2.119200
1252 ZAR 1.989200 2.119200
1254 ZAR 1.989200 2.119200
1256 ZAR 1.987600 2.117600
1258 ZAR 1.987600 2.117600
1300 ZAR 1.987600 2.117600
1302 ZAR 1.987600 2.117600
1304 ZAR 1.987600 2.117600
1306 ZAR 1.990200 2.120200
1308 ZAR 1.990200 2.120200
1310 ZAR 1.990200 2.120200
1312 ZAR 1.992700 2.122700
1314 ZAR 1.992700 2.122700
1316 ZAR 1.992700 2.122700
1318 ZAR 1.992700 2.122700
1320 ZAR 1.992700 2.122700
1322 ZAR 1.990900 2.120900
1324 ZAR 1.990900 2.120900
1326 ZAR 1.990900 2.120900
1329 ZAR 1.990900 2.120900
1330 ZAR 1.990900 2.120900
1332 ZAR 1.990900 2.120900
1334 ZAR 1.990900 2.120900
1336 ZAR 1.990900 2.120900
1338 ZAR 1.990900 2.120900
1340 ZAR 1.990900 2.120900
1342 ZAR 1.990900 2.120900
1344 ZAR 1.990900 2.120900
1346 ZAR 1.990900 2.120900
1348 ZAR 1.990900 2.120900
1350 ZAR 1.990900 2.120900
1352 ZAR 1.990900 2.120900
1354 ZAR 1.989300 2.119300
1356 ZAR 1.989300 2.119300
1358 ZAR 1.986700 2.116700
1400 ZAR 1.986700 2.116700
1402 ZAR 1.986700 2.116700
1404 ZAR 1.986100 2.116100
1406 ZAR 1.986100 2.116100
1408 ZAR 1.986100 2.116100
1410 ZAR 1.986100 2.116100
1412 ZAR 1.986100 2.116100
1414 ZAR 1.986600 2.116600
1416 ZAR 1.986600 2.116600
1418 ZAR 1.984800 2.114800
1420 ZAR 1.984800 2.114800
1422 ZAR 1.984800 2.114800
1424 ZAR 1.984800 2.114800
1426 ZAR 1.984800 2.114800
1428 ZAR 1.984800 2.114800
1430 ZAR 1.987000 2.117000
1432 ZAR 1.987000 2.117000
1434 ZAR 1.987000 2.117000
1436 ZAR 1.987000 2.117000
1438 ZAR 1.987000 2.117000
1440 ZAR 1.990000 2.120000
1442 ZAR 1.990000 2.120000
1444 ZAR 1.988200 2.118200
1446 ZAR 1.988200 2.118200
1448 ZAR 1.988200 2.118200
1450 ZAR 1.988200 2.118200
1452 ZAR 1.988200 2.118200
1454 ZAR 1.988200 2.118200
1456 ZAR 1.988200 2.118200
1458 ZAR 1.990900 2.120900
1500 ZAR 1.990900 2.120900
1502 ZAR 1.993800 2.123800
1504 ZAR 1.993300 2.123300
1506 ZAR 1.993300 2.123300
1508 ZAR 1.993300 2.123300
1510 ZAR 1.993300 2.123300
1512 ZAR 1.995400 2.125400
1514 ZAR 1.995400 2.125400
1516 ZAR 1.995400 2.125400
1518 ZAR 1.995700 2.125700
1520 ZAR 1.995700 2.125700
1522 ZAR 1.995700 2.125700
1524 ZAR 1.995700 2.125700
1526 ZAR 1.995700 2.125700
1528 ZAR 1.995700 2.125700
1530 ZAR 1.995700 2.125700
1532 ZAR 1.995700 2.125700
1534 ZAR 1.995700 2.125700
1536 ZAR 1.996300 2.126300
1538 ZAR 1.996300 2.126300
1540 ZAR 1.999200 2.129200
1542 ZAR 1.999200 2.129200
1544 ZAR 1.999200 2.129200
1546 ZAR 1.994800 2.132500
1548 ZAR 1.997300 2.127300
1549 ZAR 1.997300 2.127300
1601 ZAR 2.000000 2.130000
1603 ZAR 1.994800 2.133300
1626 ZAR 1.995100 2.134800
1629 ZAR 1.995700 2.134300
1630 ZAR 1.996500 2.135100
1633 ZAR 1.996300 2.134700
1634 ZAR 1.997100 2.135900
1636 ZAR 1.997500 2.136500
1638 ZAR 1.998700 2.137500
1640 ZAR 1.998600 2.137400
1642 ZAR 1.998500 2.137000
1644 ZAR 1.999100 2.137800
1646 ZAR 1.998100 2.136700
1648 ZAR 1.998400 2.138100
1650 ZAR 1.997500 2.136500
1652 ZAR 1.996800 2.137200
1654 ZAR 1.997600 2.136600
1657 ZAR 1.998500 2.136900
1658 ZAR 1.998500 2.137600
1700 ZAR 1.997300 2.136300
1702 ZAR 1.996500 2.135100
1704 ZAR 1.997300 2.136000
1706 ZAR 1.997900 2.137000
1708 ZAR 1.997100 2.137500
1710 ZAR 1.998300 2.136800
1712 ZAR 1.999400 2.137900
1714 ZAR 1.999800 2.139500
1716 ZAR 2.001000 2.139300
1718 ZAR 2.001700 2.140200
1720 ZAR 2.000600 2.140300
1722 ZAR 2.002900 2.141900
1724 ZAR 2.001600 2.141400
1726 ZAR 2.001800 2.140300
1728 ZAR 2.002000 2.140600
1730 ZAR 2.000900 2.140600
1732 ZAR 2.000900 2.141400
1734 ZAR 2.002700 2.141900
1736 ZAR 2.003900 2.143000
1738 ZAR 2.004400 2.143000
1740 ZAR 2.002500 2.142200
1742 ZAR 2.002800 2.142500
1745 ZAR 2.003300 2.142400
1747 ZAR 2.003500 2.142200
1748 ZAR 2.001000 2.140600
1750 ZAR 2.001400 2.140200
1752 ZAR 2.001900 2.140500
1754 ZAR 2.002700 2.141800
1756 ZAR 2.002900 2.141400
1758 ZAR 2.003100 2.141900
1800 ZAR 2.003900 2.143200
1802 ZAR 2.002000 2.140700
1804 ZAR 2.002000 2.140800
1806 ZAR 2.001300 2.141800
1808 ZAR 2.002100 2.140700
1810 ZAR 2.002000 2.140500
1812 ZAR 2.000100 2.139900
1815 ZAR 2.000600 2.140300
1816 ZAR 2.000600 2.139800
1818 ZAR 2.000500 2.139700
1820 ZAR 2.000900 2.140700
1822 ZAR 2.001900 2.140500
1824 ZAR 2.000400 2.139400
1826 ZAR 2.001200 2.140300
1828 ZAR 2.001200 2.140200
1831 ZAR 1.998900 2.138600
1832 ZAR 1.999400 2.138400
1834 ZAR 1.998900 2.137900
1836 ZAR 1.999000 2.137600
1839 ZAR 1.998800 2.137400
1840 ZAR 1.999500 2.138600
1842 ZAR 1.998900 2.137900
1844 ZAR 1.999400 2.138400
1846 ZAR 1.999800 2.138800
1847 ZAR 1.999900 2.139400
1850 ZAR 1.998600 2.137600
1852 ZAR 1.997500 2.136100
1854 ZAR 1.997500 2.135800
1856 ZAR 1.997200 2.135600
1858 ZAR 1.997400 2.135800
1859 ZAR 1.997300 2.135800
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.