為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
  • 報價日期：113/10/21
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 ZAR 1.765600 1.895600
0906 ZAR 1.766300 1.896300
0908 ZAR 1.765100 1.895100
0911 ZAR 1.766100 1.896100
0912 ZAR 1.766200 1.896200
0915 ZAR 1.766300 1.896300
0917 ZAR 1.765800 1.895800
0918 ZAR 1.765600 1.895600
0920 ZAR 1.765400 1.895400
0924 ZAR 1.765500 1.895500
0931 ZAR 1.764600 1.894600
0933 ZAR 1.765300 1.895300
0935 ZAR 1.765900 1.895900
0937 ZAR 1.765900 1.895900
0938 ZAR 1.765500 1.895500
0941 ZAR 1.765700 1.895700
0942 ZAR 1.765700 1.895700
0944 ZAR 1.765900 1.895900
0947 ZAR 1.765900 1.895900
0949 ZAR 1.766000 1.896000
0951 ZAR 1.765900 1.895900
0953 ZAR 1.765600 1.895600
0955 ZAR 1.765600 1.895600
0957 ZAR 1.764900 1.894900
0959 ZAR 1.764800 1.894800
1001 ZAR 1.764800 1.894800
1003 ZAR 1.765000 1.895000
1005 ZAR 1.765300 1.895300
1011 ZAR 1.764900 1.894900
1013 ZAR 1.765500 1.895500
1015 ZAR 1.765800 1.895800
1017 ZAR 1.765200 1.895200
1019 ZAR 1.765100 1.895100
1021 ZAR 1.765100 1.895100
1023 ZAR 1.765300 1.895300
1025 ZAR 1.765100 1.895100
1029 ZAR 1.765100 1.895100
1031 ZAR 1.764300 1.894300
1032 ZAR 1.763800 1.893800
1035 ZAR 1.763600 1.893600
1036 ZAR 1.763800 1.893800
1041 ZAR 1.763700 1.893700
1043 ZAR 1.763300 1.893300
1045 ZAR 1.763000 1.893000
1047 ZAR 1.762700 1.892700
1049 ZAR 1.762700 1.892700
1051 ZAR 1.763200 1.893200
1053 ZAR 1.763300 1.893300
1054 ZAR 1.763600 1.893600
1057 ZAR 1.763100 1.893100
1059 ZAR 1.762800 1.892800
1101 ZAR 1.762900 1.892900
1103 ZAR 1.763000 1.893000
1107 ZAR 1.763200 1.893200
1109 ZAR 1.763300 1.893300
1111 ZAR 1.763300 1.893300
1113 ZAR 1.762500 1.892500
1114 ZAR 1.762200 1.892200
1117 ZAR 1.760900 1.890900
1118 ZAR 1.761000 1.891000
1121 ZAR 1.761100 1.891100
1123 ZAR 1.761800 1.891800
1125 ZAR 1.761300 1.891300
1127 ZAR 1.761500 1.891500
1129 ZAR 1.761600 1.891600
1131 ZAR 1.761400 1.891400
1133 ZAR 1.761200 1.891200
1134 ZAR 1.761200 1.891200
1137 ZAR 1.762000 1.892000
1139 ZAR 1.762400 1.892400
1141 ZAR 1.762100 1.892100
1142 ZAR 1.761500 1.891500
1145 ZAR 1.761300 1.891300
1147 ZAR 1.761300 1.891300
1149 ZAR 1.761500 1.891500
1150 ZAR 1.761400 1.891400
1153 ZAR 1.761300 1.891300
1155 ZAR 1.761100 1.891100
1157 ZAR 1.761100 1.891100
1159 ZAR 1.761000 1.891000
1201 ZAR 1.761200 1.891200
1236 ZAR 1.759300 1.889300
1254 ZAR 1.757500 1.887500
1304 ZAR 1.757900 1.887900
1330 ZAR 1.757200 1.887200
1351 ZAR 1.757100 1.887100
1401 ZAR 1.757500 1.887500
1403 ZAR 1.758300 1.888300
1405 ZAR 1.758100 1.888100
1406 ZAR 1.757800 1.887800
1409 ZAR 1.757100 1.887100
1411 ZAR 1.756700 1.886700
1412 ZAR 1.755300 1.885300
1415 ZAR 1.756000 1.886000
1417 ZAR 1.756200 1.886200
1419 ZAR 1.756200 1.886200
1421 ZAR 1.757100 1.887100
1422 ZAR 1.756700 1.886700
1425 ZAR 1.757300 1.887300
1426 ZAR 1.756900 1.886900
1429 ZAR 1.757000 1.887000
1431 ZAR 1.757400 1.887400
1433 ZAR 1.757500 1.887500
1435 ZAR 1.757300 1.887300
1437 ZAR 1.757400 1.887400
1439 ZAR 1.758600 1.888600
1442 ZAR 1.758000 1.888000
1443 ZAR 1.757800 1.887800
1445 ZAR 1.757000 1.887000
1447 ZAR 1.755500 1.885500
1451 ZAR 1.755700 1.885700
1453 ZAR 1.755600 1.885600
1454 ZAR 1.755300 1.885300
1457 ZAR 1.755000 1.885000
1459 ZAR 1.755300 1.885300
1501 ZAR 1.755600 1.885600
1503 ZAR 1.756800 1.886800
1504 ZAR 1.757000 1.887000
1507 ZAR 1.757900 1.887900
1509 ZAR 1.757700 1.887700
1510 ZAR 1.757700 1.887700
1513 ZAR 1.757600 1.887600
1517 ZAR 1.757700 1.887700
1520 ZAR 1.758300 1.888300
1523 ZAR 1.758200 1.888200
1529 ZAR 1.758200 1.888200
1532 ZAR 1.759100 1.889100
1549 ZAR 1.761200 1.891200
1551 ZAR 1.760700 1.890700
1557 ZAR 1.759200 1.889200
1607 ZAR 1.760200 1.890200
1609 ZAR 1.758700 1.888700
1624 ZAR 1.759400 1.889400
1629 ZAR 1.759700 1.889700
1630 ZAR 1.759600 1.889600
1635 ZAR 1.758500 1.888500
1638 ZAR 1.758500 1.888500
1651 ZAR 1.758700 1.888700
1653 ZAR 1.759300 1.889300
1654 ZAR 1.759400 1.889400
1657 ZAR 1.759000 1.889000
1700 ZAR 1.758700 1.888700
1706 ZAR 1.758500 1.888500
1708 ZAR 1.758700 1.888700
1719 ZAR 1.759300 1.889300
1734 ZAR 1.760400 1.890400
1747 ZAR 1.761600 1.891600
1755 ZAR 1.761300 1.891300
1814 ZAR 1.760600 1.890600
1820 ZAR 1.760800 1.890800
1821 ZAR 1.760600 1.890600
1826 ZAR 1.760100 1.890100
1827 ZAR 1.760000 1.890000
1830 ZAR 1.760400 1.890400
1832 ZAR 1.760500 1.890500
1833 ZAR 1.760800 1.890800
1905 ZAR 1.761200 1.891200
1908 ZAR 1.761500 1.891500
1909 ZAR 1.761600 1.891600
1915 ZAR 1.761100 1.891100
1919 ZAR 1.761100 1.891100
1944 ZAR 1.761600 1.891600
1945 ZAR 1.761800 1.891800
1954 ZAR 1.761700 1.891700
1957 ZAR 1.762000 1.892000
2001 ZAR 1.761600 1.891600
2014 ZAR 1.760700 1.890700
2016 ZAR 1.760700 1.890700
2028 ZAR 1.760800 1.890800
2030 ZAR 1.761100 1.891100
2034 ZAR 1.764100 1.894100
2036 ZAR 1.764100 1.894100
2037 ZAR 1.764200 1.894200
2045 ZAR 1.762600 1.892600
2048 ZAR 1.763500 1.893500
2050 ZAR 1.763100 1.893100
2051 ZAR 1.763200 1.893200
2056 ZAR 1.761900 1.891900
2057 ZAR 1.762300 1.892300

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.