歷史匯率
台 幣 vs 南非幣
  • 報價日期:108/01/18
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 ZAR 2.182900 2.312900
0908 ZAR 2.183500 2.313500
0910 ZAR 2.183500 2.313500
0911 ZAR 2.183500 2.313500
0913 ZAR 2.183500 2.313500
0916 ZAR 2.184000 2.314000
0917 ZAR 2.184000 2.314000
0919 ZAR 2.184400 2.314400
0921 ZAR 2.184400 2.314400
0924 ZAR 2.184400 2.314400
0925 ZAR 2.184400 2.314400
0927 ZAR 2.184400 2.314400
0929 ZAR 2.184400 2.314400
0931 ZAR 2.186100 2.316100
0933 ZAR 2.186100 2.316100
0935 ZAR 2.186100 2.316100
0937 ZAR 2.184600 2.314600
0940 ZAR 2.184600 2.314600
0942 ZAR 2.184600 2.314600
0944 ZAR 2.184600 2.314600
0946 ZAR 2.183000 2.313000
0948 ZAR 2.183000 2.313000
0949 ZAR 2.181500 2.311500
0951 ZAR 2.181500 2.311500
0953 ZAR 2.180200 2.310200
0956 ZAR 2.180400 2.310400
0957 ZAR 2.178700 2.308700
1000 ZAR 2.178700 2.308700
1001 ZAR 2.178700 2.308700
1003 ZAR 2.181300 2.311300
1005 ZAR 2.180000 2.310000
1008 ZAR 2.180000 2.310000
1009 ZAR 2.180000 2.310000
1012 ZAR 2.180000 2.310000
1013 ZAR 2.180000 2.310000
1016 ZAR 2.180800 2.310800
1017 ZAR 2.180800 2.310800
1019 ZAR 2.180800 2.310800
1022 ZAR 2.180800 2.310800
1023 ZAR 2.180800 2.310800
1025 ZAR 2.180800 2.310800
1027 ZAR 2.180800 2.310800
1029 ZAR 2.180800 2.310800
1032 ZAR 2.180800 2.310800
1033 ZAR 2.180800 2.310800
1035 ZAR 2.180800 2.310800
1038 ZAR 2.180800 2.310800
1039 ZAR 2.180800 2.310800
1042 ZAR 2.180800 2.310800
1043 ZAR 2.182100 2.312100
1046 ZAR 2.182100 2.312100
1048 ZAR 2.182300 2.312300
1050 ZAR 2.182300 2.312300
1051 ZAR 2.182500 2.312500
1053 ZAR 2.182400 2.312400
1055 ZAR 2.182700 2.312700
1058 ZAR 2.183400 2.313400
1059 ZAR 2.183600 2.313600
1101 ZAR 2.184000 2.314000
1103 ZAR 2.183000 2.313000
1105 ZAR 2.183000 2.313000
1108 ZAR 2.183000 2.313000
1109 ZAR 2.183000 2.313000
1112 ZAR 2.183000 2.313000
1113 ZAR 2.183000 2.313000
1115 ZAR 2.183000 2.313000
1117 ZAR 2.183000 2.313000
1120 ZAR 2.183000 2.313000
1121 ZAR 2.182800 2.312800
1122 ZAR 2.182800 2.312800
1125 ZAR 2.182800 2.312800
1128 ZAR 2.182800 2.312800
1130 ZAR 2.182800 2.312800
1132 ZAR 2.182800 2.312800
1134 ZAR 2.182800 2.312800
1135 ZAR 2.182800 2.312800
1138 ZAR 2.182800 2.312800
1140 ZAR 2.182800 2.312800
1141 ZAR 2.182800 2.312800
1143 ZAR 2.182300 2.312300
1146 ZAR 2.182200 2.312200
1147 ZAR 2.180700 2.310700
1149 ZAR 2.180700 2.310700
1151 ZAR 2.180700 2.310700
1154 ZAR 2.180700 2.310700
1155 ZAR 2.180700 2.310700
1158 ZAR 2.180700 2.310700
1200 ZAR 2.180400 2.310400
1202 ZAR 2.180400 2.310400
1203 ZAR 2.180400 2.310400
1206 ZAR 2.180400 2.310400
1208 ZAR 2.180400 2.310400
1209 ZAR 2.180400 2.310400
1212 ZAR 2.180400 2.310400
1214 ZAR 2.178700 2.308700
1215 ZAR 2.178700 2.308700
1217 ZAR 2.178700 2.308700
1219 ZAR 2.178700 2.308700
1222 ZAR 2.178700 2.308700
1224 ZAR 2.178700 2.308700
1226 ZAR 2.178700 2.308700
1228 ZAR 2.178700 2.308700
1230 ZAR 2.178700 2.308700
1232 ZAR 2.178700 2.308700
1234 ZAR 2.178700 2.308700
1236 ZAR 2.178700 2.308700
1238 ZAR 2.178700 2.308700
1240 ZAR 2.178700 2.308700
1242 ZAR 2.178700 2.308700
1244 ZAR 2.178700 2.308700
1246 ZAR 2.178700 2.308700
1247 ZAR 2.178700 2.308700
1249 ZAR 2.178700 2.308700
1251 ZAR 2.179700 2.309700
1254 ZAR 2.180900 2.310900
1255 ZAR 2.180900 2.310900
1258 ZAR 2.180900 2.310900
1300 ZAR 2.180900 2.310900
1301 ZAR 2.180900 2.310900
1304 ZAR 2.180900 2.310900
1305 ZAR 2.180900 2.310900
1308 ZAR 2.180900 2.310900
1310 ZAR 2.180900 2.310900
1311 ZAR 2.180900 2.310900
1313 ZAR 2.180900 2.310900
1316 ZAR 2.180900 2.310900
1318 ZAR 2.180900 2.310900
1319 ZAR 2.180900 2.310900
1322 ZAR 2.180900 2.310900
1323 ZAR 2.180900 2.310900
1325 ZAR 2.180900 2.310900
1328 ZAR 2.180900 2.310900
1330 ZAR 2.180900 2.310900
1332 ZAR 2.180900 2.310900
1334 ZAR 2.180900 2.310900
1335 ZAR 2.180900 2.310900
1338 ZAR 2.180900 2.310900
1339 ZAR 2.180900 2.310900
1341 ZAR 2.180900 2.310900
1344 ZAR 2.180900 2.310900
1346 ZAR 2.180900 2.310900
1347 ZAR 2.180900 2.310900
1349 ZAR 2.180900 2.310900
1352 ZAR 2.180900 2.310900
1354 ZAR 2.180900 2.310900
1356 ZAR 2.180900 2.310900
1358 ZAR 2.180900 2.310900
1400 ZAR 2.180900 2.310900
1401 ZAR 2.182300 2.312300
1403 ZAR 2.182300 2.312300
1406 ZAR 2.182300 2.312300
1408 ZAR 2.182300 2.312300
1409 ZAR 2.182300 2.312300
1411 ZAR 2.182800 2.312800
1414 ZAR 2.182800 2.312800
1415 ZAR 2.182800 2.312800
1418 ZAR 2.182800 2.312800
1420 ZAR 2.182100 2.312100
1421 ZAR 2.182100 2.312100
1424 ZAR 2.182800 2.312800
1426 ZAR 2.183500 2.313500
1428 ZAR 2.183500 2.313500
1430 ZAR 2.183000 2.313000
1431 ZAR 2.183400 2.313400
1433 ZAR 2.183400 2.313400
1436 ZAR 2.183200 2.313200
1438 ZAR 2.182600 2.312600
1439 ZAR 2.182400 2.312400
1441 ZAR 2.182400 2.312400
1443 ZAR 2.182600 2.312600
1445 ZAR 2.182600 2.312600
1447 ZAR 2.182600 2.312600
1449 ZAR 2.182600 2.312600
1452 ZAR 2.182600 2.312600
1453 ZAR 2.183400 2.313400
1456 ZAR 2.183400 2.313400
1458 ZAR 2.183500 2.313500
1459 ZAR 2.183000 2.313000
1501 ZAR 2.183300 2.313300
1503 ZAR 2.183300 2.313300
1505 ZAR 2.183300 2.313300
1507 ZAR 2.183300 2.313300
1510 ZAR 2.183300 2.313300
1511 ZAR 2.183300 2.313300
1513 ZAR 2.181300 2.311300
1516 ZAR 2.181900 2.311900
1517 ZAR 2.181900 2.311900
1520 ZAR 2.181900 2.311900
1521 ZAR 2.181900 2.311900
1523 ZAR 2.181900 2.311900
1525 ZAR 2.181900 2.311900
1527 ZAR 2.179000 2.309000
1529 ZAR 2.179000 2.309000
1531 ZAR 2.179000 2.309000
1534 ZAR 2.177800 2.307800
1535 ZAR 2.177800 2.307800
1538 ZAR 2.177800 2.307800
1540 ZAR 2.176500 2.306500
1542 ZAR 2.176500 2.306500
1544 ZAR 2.176500 2.306500
1545 ZAR 2.176500 2.306500
1548 ZAR 2.178800 2.308800
1549 ZAR 2.178800 2.308800
1605 ZAR 2.175200 2.305200
1609 ZAR 2.168300 2.311700
1625 ZAR 2.171500 2.311200
1635 ZAR 2.169200 2.308500
1637 ZAR 2.167300 2.307000
1639 ZAR 2.166000 2.307000
1640 ZAR 2.165700 2.309200
1644 ZAR 2.166100 2.305300
1645 ZAR 2.165900 2.306100
1646 ZAR 2.165200 2.306300
1655 ZAR 2.167700 2.307900
1659 ZAR 2.165800 2.305200
1705 ZAR 2.166000 2.305600
1712 ZAR 2.162300 2.304500
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.