元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
  • 報價日期:108/08/23
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 ZAR 1.997600 2.127600
0908 ZAR 1.997600 2.127600
0910 ZAR 1.997600 2.127600
0912 ZAR 1.997600 2.127600
0914 ZAR 1.997400 2.127400
0916 ZAR 1.997400 2.127400
0918 ZAR 1.997400 2.127400
0920 ZAR 1.997400 2.127400
0922 ZAR 1.997400 2.127400
0924 ZAR 1.997400 2.127400
0926 ZAR 1.997400 2.127400
0928 ZAR 1.997400 2.127400
0930 ZAR 1.997400 2.127400
0933 ZAR 1.997200 2.127200
0934 ZAR 1.995200 2.125200
0936 ZAR 1.995400 2.125400
0938 ZAR 1.994900 2.124900
0940 ZAR 1.994900 2.124900
0942 ZAR 1.994900 2.124900
0944 ZAR 1.995400 2.125400
0946 ZAR 1.995600 2.125600
0949 ZAR 1.995600 2.125600
0950 ZAR 1.995600 2.125600
0952 ZAR 1.995600 2.125600
0954 ZAR 1.995600 2.125600
0956 ZAR 1.995600 2.125600
0958 ZAR 1.995600 2.125600
1000 ZAR 1.995600 2.125600
1002 ZAR 1.995600 2.125600
1004 ZAR 1.995600 2.125600
1006 ZAR 1.995600 2.125600
1008 ZAR 1.995600 2.125600
1010 ZAR 1.995600 2.125600
1012 ZAR 1.995600 2.125600
1014 ZAR 1.995600 2.125600
1016 ZAR 1.995600 2.125600
1018 ZAR 1.995600 2.125600
1020 ZAR 1.996800 2.126800
1022 ZAR 1.996800 2.126800
1024 ZAR 1.996900 2.126900
1026 ZAR 1.996900 2.126900
1028 ZAR 1.996900 2.126900
1030 ZAR 1.996900 2.126900
1032 ZAR 1.996900 2.126900
1034 ZAR 1.996900 2.126900
1036 ZAR 1.996900 2.126900
1038 ZAR 1.996600 2.126600
1040 ZAR 1.996600 2.126600
1042 ZAR 1.996400 2.126400
1045 ZAR 1.996200 2.126200
1046 ZAR 1.996200 2.126200
1048 ZAR 1.996200 2.126200
1050 ZAR 1.996200 2.126200
1052 ZAR 1.996200 2.126200
1054 ZAR 1.998200 2.128200
1056 ZAR 1.997600 2.127600
1058 ZAR 1.998000 2.128000
1100 ZAR 1.998000 2.128000
1102 ZAR 1.998000 2.128000
1104 ZAR 1.998100 2.128100
1106 ZAR 1.998100 2.128100
1108 ZAR 1.998100 2.128100
1110 ZAR 1.997700 2.127700
1112 ZAR 1.997300 2.127300
1114 ZAR 1.996700 2.126700
1116 ZAR 1.997600 2.127600
1118 ZAR 1.997600 2.127600
1120 ZAR 1.997600 2.127600
1122 ZAR 1.997600 2.127600
1124 ZAR 1.997600 2.127600
1126 ZAR 1.997600 2.127600
1128 ZAR 1.996900 2.126900
1130 ZAR 1.996900 2.126900
1132 ZAR 1.996900 2.126900
1134 ZAR 1.996700 2.126700
1136 ZAR 1.996700 2.126700
1138 ZAR 1.996700 2.126700
1140 ZAR 1.996700 2.126700
1142 ZAR 1.996700 2.126700
1144 ZAR 1.996700 2.126700
1146 ZAR 1.996700 2.126700
1148 ZAR 1.996700 2.126700
1150 ZAR 1.996700 2.126700
1153 ZAR 1.996700 2.126700
1154 ZAR 1.996700 2.126700
1156 ZAR 1.996700 2.126700
1158 ZAR 1.996700 2.126700
1200 ZAR 1.996100 2.126100
1202 ZAR 1.996100 2.126100
1204 ZAR 1.996100 2.126100
1206 ZAR 1.996100 2.126100
1208 ZAR 1.996100 2.126100
1210 ZAR 1.996100 2.126100
1212 ZAR 1.996100 2.126100
1215 ZAR 1.996100 2.126100
1216 ZAR 1.996100 2.126100
1218 ZAR 1.996100 2.126100
1220 ZAR 1.996100 2.126100
1222 ZAR 1.996100 2.126100
1225 ZAR 1.996100 2.126100
1227 ZAR 1.996100 2.126100
1228 ZAR 1.996100 2.126100
1230 ZAR 1.996100 2.126100
1232 ZAR 1.996100 2.126100
1234 ZAR 1.996100 2.126100
1236 ZAR 1.996100 2.126100
1238 ZAR 1.996100 2.126100
1240 ZAR 1.996100 2.126100
1242 ZAR 1.996100 2.126100
1244 ZAR 1.996100 2.126100
1246 ZAR 1.996100 2.126100
1248 ZAR 1.996100 2.126100
1250 ZAR 1.996100 2.126100
1252 ZAR 1.996100 2.126100
1254 ZAR 1.996100 2.126100
1256 ZAR 1.996100 2.126100
1258 ZAR 1.996100 2.126100
1300 ZAR 1.996100 2.126100
1302 ZAR 1.996100 2.126100
1304 ZAR 1.996100 2.126100
1306 ZAR 1.996100 2.126100
1308 ZAR 1.996100 2.126100
1310 ZAR 1.996100 2.126100
1313 ZAR 1.996100 2.126100
1314 ZAR 1.996100 2.126100
1316 ZAR 1.996100 2.126100
1318 ZAR 1.996100 2.126100
1320 ZAR 1.996100 2.126100
1322 ZAR 1.996100 2.126100
1324 ZAR 1.996100 2.126100
1326 ZAR 1.996100 2.126100
1328 ZAR 1.996100 2.126100
1330 ZAR 1.996100 2.126100
1332 ZAR 1.996100 2.126100
1334 ZAR 1.996100 2.126100
1336 ZAR 1.996100 2.126100
1339 ZAR 1.996100 2.126100
1340 ZAR 1.996100 2.126100
1342 ZAR 1.996100 2.126100
1344 ZAR 1.994500 2.124500
1346 ZAR 1.994500 2.124500
1348 ZAR 1.994500 2.124500
1350 ZAR 1.994500 2.124500
1352 ZAR 1.994500 2.124500
1354 ZAR 1.994500 2.124500
1356 ZAR 1.994500 2.124500
1358 ZAR 1.994500 2.124500
1400 ZAR 1.996900 2.126900
1402 ZAR 1.996900 2.126900
1404 ZAR 1.996900 2.126900
1407 ZAR 1.996200 2.126200
1408 ZAR 1.996200 2.126200
1410 ZAR 1.996200 2.126200
1412 ZAR 1.996200 2.126200
1414 ZAR 1.996200 2.126200
1416 ZAR 1.997500 2.127500
1418 ZAR 1.997500 2.127500
1420 ZAR 2.000100 2.130100
1422 ZAR 2.000100 2.130100
1424 ZAR 2.000400 2.130400
1426 ZAR 2.000400 2.130400
1428 ZAR 2.000400 2.130400
1430 ZAR 2.000400 2.130400
1432 ZAR 2.000000 2.130000
1434 ZAR 2.000000 2.130000
1436 ZAR 2.000000 2.130000
1438 ZAR 1.999800 2.129800
1440 ZAR 1.999800 2.129800
1442 ZAR 1.999800 2.129800
1444 ZAR 2.001100 2.131100
1446 ZAR 2.000900 2.130900
1448 ZAR 2.000900 2.130900
1450 ZAR 2.000900 2.130900
1452 ZAR 2.000900 2.130900
1454 ZAR 1.999400 2.129400
1456 ZAR 1.999400 2.129400
1458 ZAR 1.999400 2.129400
1500 ZAR 1.997700 2.127700
1502 ZAR 1.997700 2.127700
1504 ZAR 1.998100 2.128100
1506 ZAR 1.998100 2.128100
1508 ZAR 1.998800 2.128800
1510 ZAR 1.998800 2.128800
1512 ZAR 1.998800 2.128800
1514 ZAR 1.998800 2.128800
1516 ZAR 2.000300 2.130300
1518 ZAR 2.000300 2.130300
1520 ZAR 2.000300 2.130300
1522 ZAR 2.002000 2.132000
1524 ZAR 2.001700 2.131700
1526 ZAR 2.001700 2.131700
1527 ZAR 2.001700 2.131700
1530 ZAR 1.997400 2.135600
1532 ZAR 1.997400 2.135600
1534 ZAR 1.995400 2.132700
1536 ZAR 1.995400 2.132700
1538 ZAR 2.000100 2.130100
1540 ZAR 2.000100 2.130100
1542 ZAR 2.000100 2.130100
1544 ZAR 2.000100 2.130100
1547 ZAR 1.995000 2.132800
1548 ZAR 1.998200 2.134900
1549 ZAR 1.998200 2.134900
1602 ZAR 2.008900 2.138900
1604 ZAR 2.005300 2.143400
1627 ZAR 2.001900 2.140000
1628 ZAR 2.003800 2.142700
1631 ZAR 2.001900 2.143500
1632 ZAR 2.004000 2.142000
1635 ZAR 2.003100 2.141200
1637 ZAR 2.002500 2.141700
1638 ZAR 2.002800 2.141400
1640 ZAR 2.001900 2.140200
1642 ZAR 2.002100 2.140300
1645 ZAR 2.000700 2.140200
1646 ZAR 2.000400 2.139200
1648 ZAR 2.000200 2.141100
1651 ZAR 2.000900 2.139200
1652 ZAR 2.000600 2.138900
1655 ZAR 2.002200 2.140300
1657 ZAR 2.001800 2.140100
1658 ZAR 2.003200 2.141500
1701 ZAR 2.003900 2.142200
1702 ZAR 2.003900 2.142300
1705 ZAR 2.001200 2.142400
1706 ZAR 2.002100 2.140900
1708 ZAR 2.001400 2.139700
1711 ZAR 2.001000 2.140800
1713 ZAR 2.001200 2.139600
1714 ZAR 2.001000 2.139100
1717 ZAR 2.001000 2.139100
1718 ZAR 2.000900 2.139300
1720 ZAR 2.001700 2.139800
1722 ZAR 2.001800 2.139900
1725 ZAR 2.002200 2.140400
1726 ZAR 2.001800 2.140300
1728 ZAR 2.001500 2.139800
1730 ZAR 2.000900 2.139100
1732 ZAR 2.001400 2.139500
1734 ZAR 2.000400 2.139200
1736 ZAR 2.000500 2.139200
1739 ZAR 2.000200 2.139000
1741 ZAR 2.000400 2.138700
1743 ZAR 1.999800 2.139300
1745 ZAR 2.000200 2.138200
1747 ZAR 2.000200 2.138200
1748 ZAR 2.000300 2.138600
1750 ZAR 1.999300 2.137800
1752 ZAR 1.999800 2.138400
1754 ZAR 1.999900 2.138000
1757 ZAR 2.001100 2.139100
1758 ZAR 2.001100 2.139200
1800 ZAR 2.000800 2.138900
1802 ZAR 1.999900 2.139400
1805 ZAR 2.000900 2.139000
1807 ZAR 2.001100 2.139200
1808 ZAR 1.999700 2.139200
1811 ZAR 1.998800 2.140300
1812 ZAR 1.999500 2.139800
1815 ZAR 2.000700 2.138600
1816 ZAR 1.999500 2.140700
1818 ZAR 2.001000 2.139300
1820 ZAR 2.000700 2.139500
1822 ZAR 2.001200 2.140700
1824 ZAR 2.000800 2.139000
1827 ZAR 2.001000 2.139100
1828 ZAR 2.000700 2.140200
1831 ZAR 2.001000 2.139200
1832 ZAR 2.000400 2.139300
1834 ZAR 2.000800 2.139200
1836 ZAR 1.999400 2.137900
1838 ZAR 1.999100 2.138100
1840 ZAR 1.998400 2.136700
1842 ZAR 1.998500 2.136600
1844 ZAR 1.997500 2.136300
1847 ZAR 1.997600 2.135800
1849 ZAR 1.997600 2.136100
1851 ZAR 1.998000 2.136000
1853 ZAR 1.996500 2.136000
1855 ZAR 1.995400 2.137000
1856 ZAR 1.997400 2.135500
1858 ZAR 1.997900 2.136200
1900 ZAR 1.998300 2.137200
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.