元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
  • 報價日期:108/06/24
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 ZAR 2.105300 2.235300
0907 ZAR 2.100300 2.238200
0908 ZAR 2.104900 2.234900
0911 ZAR 2.104200 2.234200
0912 ZAR 2.103700 2.233700
0915 ZAR 2.103700 2.233700
0916 ZAR 2.103700 2.233700
0918 ZAR 2.103700 2.233700
0920 ZAR 2.104200 2.234200
0923 ZAR 2.105000 2.235000
0924 ZAR 2.105000 2.235000
0926 ZAR 2.105000 2.235000
0929 ZAR 2.105300 2.235300
0930 ZAR 2.105300 2.235300
0933 ZAR 2.105000 2.235000
0934 ZAR 2.105000 2.235000
0937 ZAR 2.105000 2.235000
0938 ZAR 2.105000 2.235000
0941 ZAR 2.104200 2.234200
0943 ZAR 2.104200 2.234200
0944 ZAR 2.104000 2.234000
0947 ZAR 2.104000 2.234000
0948 ZAR 2.104200 2.234200
0950 ZAR 2.104400 2.234400
0953 ZAR 2.104400 2.234400
0955 ZAR 2.103900 2.233900
0957 ZAR 2.103900 2.233900
0959 ZAR 2.103900 2.233900
1000 ZAR 2.103900 2.233900
1002 ZAR 2.103200 2.233200
1005 ZAR 2.103200 2.233200
1006 ZAR 2.102900 2.232900
1008 ZAR 2.102900 2.232900
1010 ZAR 2.102900 2.232900
1013 ZAR 2.102900 2.232900
1015 ZAR 2.102900 2.232900
1016 ZAR 2.102900 2.232900
1019 ZAR 2.102900 2.232900
1021 ZAR 2.102900 2.232900
1022 ZAR 2.102900 2.232900
1024 ZAR 2.102900 2.232900
1026 ZAR 2.102900 2.232900
1028 ZAR 2.102900 2.232900
1030 ZAR 2.103300 2.233300
1033 ZAR 2.103300 2.233300
1034 ZAR 2.103300 2.233300
1036 ZAR 2.103300 2.233300
1039 ZAR 2.103300 2.233300
1040 ZAR 2.103300 2.233300
1043 ZAR 2.103300 2.233300
1045 ZAR 2.103300 2.233300
1047 ZAR 2.103300 2.233300
1049 ZAR 2.103300 2.233300
1050 ZAR 2.103400 2.233400
1052 ZAR 2.103100 2.233100
1055 ZAR 2.102800 2.232800
1056 ZAR 2.102000 2.232000
1058 ZAR 2.102200 2.232200
1101 ZAR 2.102300 2.232300
1103 ZAR 2.102500 2.232500
1105 ZAR 2.102500 2.232500
1107 ZAR 2.102500 2.232500
1108 ZAR 2.102500 2.232500
1111 ZAR 2.102500 2.232500
1112 ZAR 2.102500 2.232500
1114 ZAR 2.102000 2.232000
1117 ZAR 2.102000 2.232000
1119 ZAR 2.102000 2.232000
1120 ZAR 2.102000 2.232000
1123 ZAR 2.102000 2.232000
1125 ZAR 2.102000 2.232000
1127 ZAR 2.102000 2.232000
1129 ZAR 2.102100 2.232100
1130 ZAR 2.102600 2.232600
1132 ZAR 2.102700 2.232700
1135 ZAR 2.102900 2.232900
1136 ZAR 2.103200 2.233200
1139 ZAR 2.103200 2.233200
1140 ZAR 2.103200 2.233200
1142 ZAR 2.103400 2.233400
1144 ZAR 2.103100 2.233100
1146 ZAR 2.103200 2.233200
1148 ZAR 2.103200 2.233200
1151 ZAR 2.103500 2.233500
1153 ZAR 2.103300 2.233300
1154 ZAR 2.103600 2.233600
1156 ZAR 2.103600 2.233600
1157 ZAR 2.103600 2.233600
1256 ZAR 2.103600 2.233600
1259 ZAR 2.103600 2.233600
1300 ZAR 2.103600 2.233600
1302 ZAR 2.103600 2.233600
1304 ZAR 2.103600 2.233600
1306 ZAR 2.103600 2.233600
1308 ZAR 2.103600 2.233600
1312 ZAR 2.103600 2.233600
1317 ZAR 2.103600 2.233600
1318 ZAR 2.103600 2.233600
1322 ZAR 2.103600 2.233600
1328 ZAR 2.103600 2.233600
1329 ZAR 2.103600 2.233600
1344 ZAR 2.103600 2.233600
1346 ZAR 2.103600 2.233600
1350 ZAR 2.103600 2.233600
1401 ZAR 2.099700 2.238200
1402 ZAR 2.103900 2.233900
1405 ZAR 2.103700 2.233700
1407 ZAR 2.103900 2.233900
1409 ZAR 2.104200 2.234200
1411 ZAR 2.106900 2.236900
1412 ZAR 2.110100 2.240100
1415 ZAR 2.112300 2.242300
1417 ZAR 2.112300 2.242300
1419 ZAR 2.112300 2.242300
1420 ZAR 2.110500 2.240500
1423 ZAR 2.110500 2.240500
1424 ZAR 2.110500 2.240500
1427 ZAR 2.112000 2.242000
1429 ZAR 2.111900 2.241900
1430 ZAR 2.112900 2.242900
1433 ZAR 2.114800 2.244800
1434 ZAR 2.115700 2.245700
1437 ZAR 2.115800 2.245800
1439 ZAR 2.116900 2.246900
1441 ZAR 2.115500 2.245500
1442 ZAR 2.115300 2.245300
1444 ZAR 2.116900 2.246900
1446 ZAR 2.116700 2.246700
1448 ZAR 2.116500 2.246500
1450 ZAR 2.116500 2.246500
1452 ZAR 2.116500 2.246500
1454 ZAR 2.115100 2.245100
1456 ZAR 2.115100 2.245100
1458 ZAR 2.115100 2.245100
1501 ZAR 2.113600 2.243600
1503 ZAR 2.113600 2.243600
1504 ZAR 2.113600 2.243600
1506 ZAR 2.113600 2.243600
1508 ZAR 2.109800 2.239800
1511 ZAR 2.109800 2.239800
1513 ZAR 2.109800 2.239800
1514 ZAR 2.109800 2.239800
1516 ZAR 2.111100 2.241100
1519 ZAR 2.109100 2.239100
1521 ZAR 2.109100 2.239100
1523 ZAR 2.109100 2.239100
1525 ZAR 2.111200 2.241200
1527 ZAR 2.111200 2.241200
1528 ZAR 2.111100 2.241100
1531 ZAR 2.111100 2.241100
1533 ZAR 2.110700 2.240700
1535 ZAR 2.108700 2.238700
1537 ZAR 2.107200 2.237200
1538 ZAR 2.105400 2.235400
1540 ZAR 2.106400 2.236400
1542 ZAR 2.104900 2.234900
1545 ZAR 2.104900 2.234900
1547 ZAR 2.105500 2.235500
1549 ZAR 2.105500 2.235500
1549 ZAR 2.105500 2.235500
1602 ZAR 2.109700 2.239700
1603 ZAR 2.103100 2.241900
1626 ZAR 2.108600 2.247700
1629 ZAR 2.108800 2.248500
1634 ZAR 2.107800 2.249000
1637 ZAR 2.108900 2.248600
1639 ZAR 2.108100 2.247300
1641 ZAR 2.107600 2.246500
1643 ZAR 2.106500 2.246900
1644 ZAR 2.107600 2.246400
1647 ZAR 2.106800 2.245700
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.