為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
  • 報價日期：112/11/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 ZAR 1.634300 1.764300
0907 ZAR 1.634700 1.764700
0909 ZAR 1.634700 1.764700
0911 ZAR 1.633500 1.763500
0913 ZAR 1.633700 1.763700
0915 ZAR 1.633700 1.763700
0917 ZAR 1.633700 1.763700
0919 ZAR 1.633700 1.763700
0921 ZAR 1.633700 1.763700
0923 ZAR 1.633700 1.763700
0925 ZAR 1.633700 1.763700
0927 ZAR 1.633700 1.763700
0929 ZAR 1.634300 1.764300
0931 ZAR 1.633800 1.763800
0933 ZAR 1.632800 1.762800
0935 ZAR 1.632800 1.762800
0937 ZAR 1.632600 1.762600
0939 ZAR 1.632900 1.762900
0941 ZAR 1.632700 1.762700
0943 ZAR 1.632700 1.762700
0945 ZAR 1.632700 1.762700
0947 ZAR 1.632700 1.762700
0949 ZAR 1.632700 1.762700
0951 ZAR 1.632700 1.762700
0953 ZAR 1.632700 1.762700
0955 ZAR 1.632700 1.762700
0957 ZAR 1.632700 1.762700
0959 ZAR 1.632700 1.762700
1001 ZAR 1.632700 1.762700
1003 ZAR 1.633100 1.763100
1005 ZAR 1.633100 1.763100
1007 ZAR 1.633100 1.763100
1009 ZAR 1.633100 1.763100
1011 ZAR 1.633100 1.763100
1013 ZAR 1.633100 1.763100
1015 ZAR 1.633100 1.763100
1017 ZAR 1.633100 1.763100
1019 ZAR 1.633100 1.763100
1021 ZAR 1.633100 1.763100
1023 ZAR 1.632800 1.762800
1025 ZAR 1.632800 1.762800
1027 ZAR 1.632800 1.762800
1029 ZAR 1.632800 1.762800
1031 ZAR 1.632800 1.762800
1033 ZAR 1.633900 1.763900
1035 ZAR 1.633900 1.763900
1037 ZAR 1.634800 1.764800
1039 ZAR 1.634800 1.764800
1041 ZAR 1.634800 1.764800
1043 ZAR 1.634800 1.764800
1045 ZAR 1.634800 1.764800
1047 ZAR 1.634800 1.764800
1049 ZAR 1.634800 1.764800
1051 ZAR 1.634800 1.764800
1053 ZAR 1.634800 1.764800
1055 ZAR 1.634800 1.764800
1057 ZAR 1.634800 1.764800
1059 ZAR 1.633100 1.763100
1101 ZAR 1.633000 1.763000
1103 ZAR 1.633000 1.763000
1105 ZAR 1.633000 1.763000
1107 ZAR 1.633000 1.763000
1109 ZAR 1.633000 1.763000
1111 ZAR 1.632700 1.762700
1113 ZAR 1.632900 1.762900
1115 ZAR 1.632900 1.762900
1117 ZAR 1.632900 1.762900
1119 ZAR 1.632900 1.762900
1121 ZAR 1.633000 1.763000
1123 ZAR 1.633000 1.763000
1125 ZAR 1.633000 1.763000
1127 ZAR 1.633900 1.763900
1129 ZAR 1.633900 1.763900
1131 ZAR 1.633900 1.763900
1133 ZAR 1.633900 1.763900
1134 ZAR 1.633900 1.763900
1137 ZAR 1.633900 1.763900
1139 ZAR 1.634200 1.764200
1141 ZAR 1.634200 1.764200
1143 ZAR 1.634200 1.764200
1145 ZAR 1.634200 1.764200
1147 ZAR 1.634200 1.764200
1149 ZAR 1.634200 1.764200
1151 ZAR 1.634200 1.764200
1153 ZAR 1.634300 1.764300
1155 ZAR 1.634300 1.764300
1157 ZAR 1.634300 1.764300
1159 ZAR 1.634300 1.764300
1201 ZAR 1.634300 1.764300
1203 ZAR 1.634600 1.764600
1205 ZAR 1.634600 1.764600
1207 ZAR 1.634600 1.764600
1209 ZAR 1.634600 1.764600
1211 ZAR 1.634600 1.764600
1213 ZAR 1.634600 1.764600
1215 ZAR 1.634600 1.764600
1217 ZAR 1.634600 1.764600
1219 ZAR 1.634600 1.764600
1221 ZAR 1.634600 1.764600
1223 ZAR 1.634600 1.764600
1225 ZAR 1.634600 1.764600
1227 ZAR 1.634600 1.764600
1229 ZAR 1.634600 1.764600
1231 ZAR 1.634600 1.764600
1233 ZAR 1.634600 1.764600
1235 ZAR 1.636100 1.766100
1237 ZAR 1.636100 1.766100
1239 ZAR 1.636100 1.766100
1241 ZAR 1.636100 1.766100
1243 ZAR 1.636100 1.766100
1245 ZAR 1.636100 1.766100
1247 ZAR 1.636100 1.766100
1249 ZAR 1.636100 1.766100
1251 ZAR 1.636100 1.766100
1253 ZAR 1.636100 1.766100
1255 ZAR 1.636100 1.766100
1257 ZAR 1.636100 1.766100
1259 ZAR 1.636100 1.766100
1301 ZAR 1.636100 1.766100
1303 ZAR 1.636100 1.766100
1305 ZAR 1.636100 1.766100
1307 ZAR 1.636100 1.766100
1309 ZAR 1.636100 1.766100
1311 ZAR 1.636100 1.766100
1313 ZAR 1.636100 1.766100
1315 ZAR 1.636100 1.766100
1317 ZAR 1.636100 1.766100
1319 ZAR 1.636100 1.766100
1321 ZAR 1.636100 1.766100
1323 ZAR 1.636100 1.766100
1325 ZAR 1.636100 1.766100
1327 ZAR 1.636100 1.766100
1329 ZAR 1.636100 1.766100
1331 ZAR 1.636100 1.766100
1333 ZAR 1.636100 1.766100
1335 ZAR 1.636100 1.766100
1337 ZAR 1.636100 1.766100
1339 ZAR 1.636100 1.766100
1341 ZAR 1.633000 1.763000
1343 ZAR 1.633000 1.763000
1345 ZAR 1.633000 1.763000
1347 ZAR 1.633000 1.763000
1349 ZAR 1.633000 1.763000
1351 ZAR 1.633000 1.763000
1353 ZAR 1.633000 1.763000
1355 ZAR 1.633000 1.763000
1357 ZAR 1.633000 1.763000
1359 ZAR 1.633000 1.763000
1401 ZAR 1.632400 1.762400
1403 ZAR 1.631900 1.761900
1405 ZAR 1.631900 1.761900
1407 ZAR 1.631600 1.761600
1409 ZAR 1.631500 1.761500
1411 ZAR 1.631100 1.761100
1413 ZAR 1.631100 1.761100
1415 ZAR 1.631200 1.761200
1417 ZAR 1.631200 1.761200
1419 ZAR 1.630200 1.760200
1421 ZAR 1.631400 1.761400
1423 ZAR 1.631400 1.761400
1425 ZAR 1.631600 1.761600
1427 ZAR 1.631600 1.761600
1429 ZAR 1.630400 1.760400
1431 ZAR 1.630800 1.760800
1433 ZAR 1.630800 1.760800
1435 ZAR 1.630800 1.760800
1437 ZAR 1.632100 1.762100
1439 ZAR 1.632100 1.762100
1441 ZAR 1.632100 1.762100
1443 ZAR 1.632100 1.762100
1445 ZAR 1.632100 1.762100
1447 ZAR 1.632100 1.762100
1449 ZAR 1.632100 1.762100
1451 ZAR 1.632100 1.762100
1453 ZAR 1.632100 1.762100
1455 ZAR 1.632100 1.762100
1457 ZAR 1.632100 1.762100
1459 ZAR 1.632100 1.762100
1501 ZAR 1.632100 1.762100
1503 ZAR 1.632100 1.762100
1505 ZAR 1.632100 1.762100
1507 ZAR 1.630900 1.760900
1509 ZAR 1.630900 1.760900
1511 ZAR 1.630100 1.760100
1513 ZAR 1.630200 1.760200
1515 ZAR 1.629900 1.759900
1517 ZAR 1.629900 1.759900
1520 ZAR 1.629900 1.759900
1521 ZAR 1.629900 1.759900
1523 ZAR 1.629900 1.759900
1525 ZAR 1.629900 1.759900
1527 ZAR 1.629900 1.759900
1529 ZAR 1.629900 1.759900
1531 ZAR 1.629900 1.759900
1533 ZAR 1.629900 1.759900
1535 ZAR 1.629900 1.759900
1537 ZAR 1.629900 1.759900
1539 ZAR 1.628800 1.758800
1541 ZAR 1.628800 1.758800
1543 ZAR 1.628800 1.758800
1545 ZAR 1.628800 1.758800
1547 ZAR 1.628800 1.758800
1549 ZAR 1.628800 1.758800
1551 ZAR 1.628800 1.758800
1553 ZAR 1.628800 1.758800
1555 ZAR 1.628800 1.758800
1557 ZAR 1.628800 1.758800
1558 ZAR 1.628800 1.758800
1606 ZAR 1.624900 1.762200
1611 ZAR 1.625800 1.763100
1613 ZAR 1.625800 1.763000
1615 ZAR 1.625600 1.763300
1617 ZAR 1.625600 1.762700
1619 ZAR 1.625300 1.762700
1621 ZAR 1.625300 1.762400
1623 ZAR 1.625500 1.763100
1626 ZAR 1.625300 1.762400
1627 ZAR 1.625400 1.763500
1629 ZAR 1.625300 1.763500
1631 ZAR 1.625600 1.763000
1633 ZAR 1.626100 1.763500
1635 ZAR 1.626300 1.763600
1637 ZAR 1.625100 1.763200
1639 ZAR 1.625300 1.762700
1641 ZAR 1.624600 1.761900
1643 ZAR 1.623900 1.761200
1646 ZAR 1.624500 1.761600
1647 ZAR 1.624000 1.761300
1649 ZAR 1.623800 1.761100
1651 ZAR 1.623100 1.761300
1653 ZAR 1.623900 1.761100
1655 ZAR 1.624000 1.761300
1657 ZAR 1.623900 1.761000
1659 ZAR 1.623900 1.760900
1701 ZAR 1.623400 1.760600
1703 ZAR 1.623300 1.760300
1705 ZAR 1.623300 1.760700
1707 ZAR 1.622800 1.759800
1709 ZAR 1.622600 1.759700
1711 ZAR 1.620900 1.759000
1713 ZAR 1.621700 1.759300
1715 ZAR 1.621700 1.759900
1717 ZAR 1.622700 1.760900
1719 ZAR 1.623000 1.760000
1721 ZAR 1.623200 1.760300
1723 ZAR 1.623300 1.760600
1725 ZAR 1.623600 1.760700
1727 ZAR 1.623400 1.760700
1729 ZAR 1.622800 1.760100
1731 ZAR 1.622800 1.760400
1733 ZAR 1.622900 1.760200
1735 ZAR 1.623100 1.761200
1737 ZAR 1.622400 1.760500
1739 ZAR 1.623700 1.760800
1741 ZAR 1.623000 1.761200
1743 ZAR 1.622300 1.759600
1745 ZAR 1.620600 1.758800
1748 ZAR 1.620200 1.757400
1749 ZAR 1.622300 1.759500
1751 ZAR 1.622700 1.759800
1754 ZAR 1.622900 1.760100
1755 ZAR 1.622600 1.760800
1758 ZAR 1.623200 1.760300
1800 ZAR 1.622600 1.759600
1802 ZAR 1.622600 1.760000
1804 ZAR 1.621700 1.759900
1806 ZAR 1.622400 1.759500
1808 ZAR 1.622600 1.759700
1810 ZAR 1.622500 1.759900
1812 ZAR 1.622600 1.759800
1814 ZAR 1.622900 1.760000
1816 ZAR 1.620800 1.759000
1818 ZAR 1.621100 1.758400
1820 ZAR 1.620700 1.758800
1822 ZAR 1.621600 1.759700
1824 ZAR 1.622000 1.759300
1826 ZAR 1.621800 1.759900
1828 ZAR 1.622500 1.759600
1831 ZAR 1.621800 1.759900
1832 ZAR 1.623000 1.760000
1834 ZAR 1.623300 1.760900
1836 ZAR 1.623100 1.760500
1838 ZAR 1.623300 1.761100
1840 ZAR 1.623000 1.760200
1843 ZAR 1.622900 1.760300
1844 ZAR 1.622800 1.760200
1846 ZAR 1.623300 1.760500
1848 ZAR 1.621500 1.759600
1850 ZAR 1.621800 1.759000
1853 ZAR 1.621600 1.759000
1855 ZAR 1.620600 1.758100
1856 ZAR 1.621000 1.758700
1859 ZAR 1.621500 1.758600
1900 ZAR 1.621300 1.758700
1902 ZAR 1.622600 1.759600
1904 ZAR 1.623000 1.760300
1906 ZAR 1.623400 1.761100
1909 ZAR 1.623200 1.761300
1910 ZAR 1.623100 1.760600
1913 ZAR 1.622500 1.759800
1915 ZAR 1.622600 1.760100
1916 ZAR 1.621900 1.760100
1919 ZAR 1.622700 1.760000
1920 ZAR 1.623400 1.760800
1923 ZAR 1.623400 1.760900
1924 ZAR 1.623400 1.760800
1927 ZAR 1.623400 1.760600
1928 ZAR 1.623400 1.760700
1930 ZAR 1.624800 1.761900
1932 ZAR 1.624900 1.762000
1934 ZAR 1.624000 1.762200
1936 ZAR 1.624100 1.762300
1938 ZAR 1.624000 1.762200
1940 ZAR 1.624200 1.761300
1943 ZAR 1.624700 1.762200
1944 ZAR 1.625200 1.762700
1946 ZAR 1.625100 1.762300
1948 ZAR 1.626000 1.763100
1950 ZAR 1.626300 1.764000
1952 ZAR 1.626300 1.763600
1954 ZAR 1.625700 1.763200
1956 ZAR 1.625800 1.762800
1958 ZAR 1.625700 1.763100
2000 ZAR 1.626000 1.763200
2002 ZAR 1.625700 1.763200
2004 ZAR 1.626000 1.763100
2006 ZAR 1.626000 1.763400
2008 ZAR 1.627400 1.764500
2010 ZAR 1.626800 1.765000
2012 ZAR 1.626600 1.764000
2014 ZAR 1.626800 1.764200
2016 ZAR 1.628000 1.765100
2018 ZAR 1.628200 1.765700
2020 ZAR 1.628400 1.765800
2022 ZAR 1.628100 1.765300
2024 ZAR 1.627300 1.764300
2026 ZAR 1.628000 1.765600
2028 ZAR 1.627500 1.765700
2031 ZAR 1.627900 1.764900
2032 ZAR 1.628400 1.765600
2034 ZAR 1.627900 1.765100
2036 ZAR 1.628400 1.765600
2038 ZAR 1.629200 1.766400
2040 ZAR 1.628600 1.765600
2042 ZAR 1.628300 1.766500
2044 ZAR 1.628300 1.765700
2046 ZAR 1.628200 1.765500
2049 ZAR 1.627600 1.765100
2051 ZAR 1.627500 1.765700
2052 ZAR 1.628000 1.765400
2054 ZAR 1.627400 1.765600
2056 ZAR 1.625200 1.763400
2058 ZAR 1.625200 1.762300
2100 ZAR 1.627300 1.764400
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？