元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
  • 報價日期:109/05/29
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 ZAR 1.647700 1.777700
0908 ZAR 1.647700 1.777700
0910 ZAR 1.648300 1.778300
0912 ZAR 1.648300 1.778300
0914 ZAR 1.648300 1.778300
0916 ZAR 1.648300 1.778300
0918 ZAR 1.648100 1.778100
0920 ZAR 1.647900 1.777900
0922 ZAR 1.647900 1.777900
0924 ZAR 1.647900 1.777900
0926 ZAR 1.648000 1.778000
0928 ZAR 1.648000 1.778000
0930 ZAR 1.648000 1.778000
0932 ZAR 1.648000 1.778000
0934 ZAR 1.648000 1.778000
0936 ZAR 1.647800 1.777800
0938 ZAR 1.647800 1.777800
0941 ZAR 1.647200 1.777200
0943 ZAR 1.647200 1.777200
0944 ZAR 1.648400 1.778400
0946 ZAR 1.648400 1.778400
0948 ZAR 1.649400 1.779400
0950 ZAR 1.649400 1.779400
0952 ZAR 1.649400 1.779400
0954 ZAR 1.649400 1.779400
0956 ZAR 1.649400 1.779400
0958 ZAR 1.649400 1.779400
1000 ZAR 1.649600 1.779600
1002 ZAR 1.649600 1.779600
1004 ZAR 1.649600 1.779600
1006 ZAR 1.650100 1.780100
1008 ZAR 1.650100 1.780100
1010 ZAR 1.650100 1.780100
1012 ZAR 1.650100 1.780100
1014 ZAR 1.650100 1.780100
1016 ZAR 1.650200 1.780200
1018 ZAR 1.650200 1.780200
1020 ZAR 1.650200 1.780200
1022 ZAR 1.650200 1.780200
1024 ZAR 1.650200 1.780200
1026 ZAR 1.650200 1.780200
1028 ZAR 1.651200 1.781200
1030 ZAR 1.651200 1.781200
1032 ZAR 1.651200 1.781200
1034 ZAR 1.651200 1.781200
1036 ZAR 1.650600 1.780600
1038 ZAR 1.650600 1.780600
1040 ZAR 1.650600 1.780600
1042 ZAR 1.650600 1.780600
1044 ZAR 1.650600 1.780600
1046 ZAR 1.650600 1.780600
1049 ZAR 1.650100 1.780100
1050 ZAR 1.650100 1.780100
1052 ZAR 1.650100 1.780100
1054 ZAR 1.650100 1.780100
1056 ZAR 1.650100 1.780100
1058 ZAR 1.650100 1.780100
1100 ZAR 1.650100 1.780100
1102 ZAR 1.650100 1.780100
1104 ZAR 1.650100 1.780100
1106 ZAR 1.650100 1.780100
1108 ZAR 1.650100 1.780100
1110 ZAR 1.650100 1.780100
1113 ZAR 1.650100 1.780100
1114 ZAR 1.650100 1.780100
1116 ZAR 1.650100 1.780100
1118 ZAR 1.649300 1.779300
1120 ZAR 1.649300 1.779300
1122 ZAR 1.649300 1.779300
1124 ZAR 1.649300 1.779300
1126 ZAR 1.649300 1.779300
1128 ZAR 1.649300 1.779300
1130 ZAR 1.649300 1.779300
1133 ZAR 1.649300 1.779300
1134 ZAR 1.649300 1.779300
1136 ZAR 1.649300 1.779300
1138 ZAR 1.649000 1.779000
1140 ZAR 1.648700 1.778700
1142 ZAR 1.648700 1.778700
1144 ZAR 1.648700 1.778700
1146 ZAR 1.648600 1.778600
1148 ZAR 1.649000 1.779000
1150 ZAR 1.649200 1.779200
1152 ZAR 1.649700 1.779700
1154 ZAR 1.649700 1.779700
1156 ZAR 1.649700 1.779700
1158 ZAR 1.649700 1.779700
1200 ZAR 1.649700 1.779700
1202 ZAR 1.649400 1.779400
1204 ZAR 1.649400 1.779400
1206 ZAR 1.649400 1.779400
1209 ZAR 1.649400 1.779400
1210 ZAR 1.649400 1.779400
1212 ZAR 1.649400 1.779400
1214 ZAR 1.649400 1.779400
1217 ZAR 1.649400 1.779400
1218 ZAR 1.649400 1.779400
1220 ZAR 1.649400 1.779400
1222 ZAR 1.649400 1.779400
1224 ZAR 1.649400 1.779400
1226 ZAR 1.649400 1.779400
1228 ZAR 1.650400 1.780400
1231 ZAR 1.650400 1.780400
1232 ZAR 1.650400 1.780400
1234 ZAR 1.650400 1.780400
1236 ZAR 1.650400 1.780400
1238 ZAR 1.650400 1.780400
1239 ZAR 1.650400 1.780400
1242 ZAR 1.650400 1.780400
1244 ZAR 1.650400 1.780400
1246 ZAR 1.650400 1.780400
1248 ZAR 1.650400 1.780400
1250 ZAR 1.650400 1.780400
1252 ZAR 1.650400 1.780400
1254 ZAR 1.650400 1.780400
1256 ZAR 1.650400 1.780400
1258 ZAR 1.650400 1.780400
1300 ZAR 1.650400 1.780400
1302 ZAR 1.650400 1.780400
1304 ZAR 1.650400 1.780400
1306 ZAR 1.650400 1.780400
1308 ZAR 1.650400 1.780400
1310 ZAR 1.650400 1.780400
1312 ZAR 1.650400 1.780400
1314 ZAR 1.650400 1.780400
1316 ZAR 1.650400 1.780400
1318 ZAR 1.651600 1.781600
1320 ZAR 1.651600 1.781600
1322 ZAR 1.651600 1.781600
1324 ZAR 1.651600 1.781600
1326 ZAR 1.651600 1.781600
1327 ZAR 1.651600 1.781600
1330 ZAR 1.651600 1.781600
1334 ZAR 1.653600 1.783600
1336 ZAR 1.653600 1.783600
1338 ZAR 1.653600 1.783600
1340 ZAR 1.653600 1.783600
1342 ZAR 1.653600 1.783600
1343 ZAR 1.653600 1.783600
1346 ZAR 1.653600 1.783600
1348 ZAR 1.653600 1.783600
1350 ZAR 1.653600 1.783600
1352 ZAR 1.653600 1.783600
1354 ZAR 1.653600 1.783600
1356 ZAR 1.653600 1.783600
1358 ZAR 1.653600 1.783600
1400 ZAR 1.653600 1.783600
1402 ZAR 1.653600 1.783600
1404 ZAR 1.653800 1.783800
1406 ZAR 1.653000 1.783000
1408 ZAR 1.652100 1.782100
1410 ZAR 1.652100 1.782100
1412 ZAR 1.648100 1.778100
1414 ZAR 1.648500 1.778500
1416 ZAR 1.647600 1.777600
1418 ZAR 1.647600 1.777600
1420 ZAR 1.647600 1.777600
1422 ZAR 1.644200 1.774200
1424 ZAR 1.644200 1.774200
1426 ZAR 1.645100 1.775100
1428 ZAR 1.645100 1.775100
1430 ZAR 1.645100 1.775100
1432 ZAR 1.645100 1.775100
1434 ZAR 1.645200 1.775200
1436 ZAR 1.645600 1.775600
1438 ZAR 1.645600 1.775600
1440 ZAR 1.645600 1.775600
1442 ZAR 1.644700 1.774700
1444 ZAR 1.645400 1.775400
1446 ZAR 1.647000 1.777000
1448 ZAR 1.647000 1.777000
1450 ZAR 1.646600 1.776600
1452 ZAR 1.646900 1.776900
1454 ZAR 1.645800 1.775800
1456 ZAR 1.647000 1.777000
1458 ZAR 1.647000 1.777000
1500 ZAR 1.647000 1.777000
1502 ZAR 1.647000 1.777000
1504 ZAR 1.647000 1.777000
1507 ZAR 1.647400 1.777400
1508 ZAR 1.647400 1.777400
1510 ZAR 1.647400 1.777400
1513 ZAR 1.647400 1.777400
1515 ZAR 1.645500 1.775500
1516 ZAR 1.645500 1.775500
1518 ZAR 1.645500 1.775500
1520 ZAR 1.642500 1.772500
1522 ZAR 1.642500 1.772500
1524 ZAR 1.642500 1.772500
1526 ZAR 1.643500 1.773500
1528 ZAR 1.643500 1.773500
1530 ZAR 1.643500 1.773500
1532 ZAR 1.643500 1.773500
1534 ZAR 1.643500 1.773500
1536 ZAR 1.643500 1.773500
1538 ZAR 1.643500 1.773500
1541 ZAR 1.643500 1.773500
1542 ZAR 1.643500 1.773500
1544 ZAR 1.640300 1.770300
1546 ZAR 1.638600 1.775000
1548 ZAR 1.638600 1.775000
1549 ZAR 1.638600 1.775000
1603 ZAR 1.644900 1.774900
1605 ZAR 1.639800 1.777800
1626 ZAR 1.641800 1.779800
1628 ZAR 1.641800 1.779800
1630 ZAR 1.642500 1.780500
1632 ZAR 1.643500 1.781500
1634 ZAR 1.643400 1.781400
1636 ZAR 1.645300 1.783300
1638 ZAR 1.646900 1.784900
1641 ZAR 1.645600 1.783700
1643 ZAR 1.645600 1.783700
1644 ZAR 1.646600 1.784600
1646 ZAR 1.646100 1.784400
1648 ZAR 1.646200 1.784200
1651 ZAR 1.646200 1.784200
1652 ZAR 1.645400 1.783400
1654 ZAR 1.645200 1.783200
1657 ZAR 1.645200 1.783100
1658 ZAR 1.642900 1.782600
1700 ZAR 1.643700 1.781600
1702 ZAR 1.642700 1.780700
1704 ZAR 1.642700 1.780700
1706 ZAR 1.643700 1.781700
1708 ZAR 1.646400 1.784600
1710 ZAR 1.646900 1.785000
1713 ZAR 1.647300 1.785400
1714 ZAR 1.646400 1.784500
1716 ZAR 1.646500 1.784600
1718 ZAR 1.647800 1.785900
1720 ZAR 1.648400 1.786400
1723 ZAR 1.647600 1.785700
1724 ZAR 1.645900 1.784000
1727 ZAR 1.645900 1.784400
1728 ZAR 1.646000 1.784000
1731 ZAR 1.645400 1.784600
1732 ZAR 1.646400 1.784300
1735 ZAR 1.646300 1.784300
1736 ZAR 1.644500 1.783300
1739 ZAR 1.644800 1.782700
1740 ZAR 1.646000 1.784100
1742 ZAR 1.646100 1.784200
1745 ZAR 1.646900 1.784900
1747 ZAR 1.647700 1.785700
1749 ZAR 1.647600 1.785600
1751 ZAR 1.648100 1.786200
1752 ZAR 1.647600 1.786400
1754 ZAR 1.648900 1.786900
1756 ZAR 1.648800 1.786900
1759 ZAR 1.649800 1.787800
1801 ZAR 1.650100 1.788100
1802 ZAR 1.650600 1.788700
1804 ZAR 1.650400 1.788500
1806 ZAR 1.648600 1.786700
1808 ZAR 1.649800 1.787800
1811 ZAR 1.649500 1.787500
1813 ZAR 1.649300 1.787600
1814 ZAR 1.648700 1.786700
1816 ZAR 1.649200 1.787200
1818 ZAR 1.648500 1.786500
1820 ZAR 1.648600 1.786600
1822 ZAR 1.648100 1.786200
1824 ZAR 1.648700 1.786800
1826 ZAR 1.648600 1.786700
1829 ZAR 1.648700 1.786700
1830 ZAR 1.648000 1.786000
1832 ZAR 1.648700 1.786700
1834 ZAR 1.648600 1.786600
1836 ZAR 1.648400 1.786400
1838 ZAR 1.648100 1.786500
1840 ZAR 1.648200 1.786200
1842 ZAR 1.647900 1.785900
1844 ZAR 1.646300 1.784300
1846 ZAR 1.647000 1.784900
1848 ZAR 1.647100 1.785100
1850 ZAR 1.647200 1.785100
1852 ZAR 1.647300 1.785200
1854 ZAR 1.645200 1.783300
1856 ZAR 1.644800 1.783700
1858 ZAR 1.645100 1.783000
1900 ZAR 1.645600 1.783600
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.