為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 ZAR 1.865300 1.995300
0907 ZAR 1.865500 1.995500
0909 ZAR 1.866100 1.996100
0911 ZAR 1.866000 1.996000
0915 ZAR 1.865700 1.995700
0916 ZAR 1.865700 1.995700
0920 ZAR 1.865500 1.995500
0924 ZAR 1.865800 1.995800
0927 ZAR 1.865800 1.995800
0928 ZAR 1.866200 1.996200
0931 ZAR 1.866100 1.996100
0932 ZAR 1.866000 1.996000
0935 ZAR 1.866000 1.996000
0943 ZAR 1.865000 1.995000
0945 ZAR 1.865600 1.995600
0949 ZAR 1.865700 1.995700
0951 ZAR 1.865700 1.995700
0952 ZAR 1.864900 1.994900
0955 ZAR 1.864200 1.994200
0959 ZAR 1.863800 1.993800
1001 ZAR 1.863800 1.993800
1003 ZAR 1.864000 1.994000
1005 ZAR 1.864700 1.994700
1006 ZAR 1.865200 1.995200
1013 ZAR 1.865100 1.995100
1015 ZAR 1.865200 1.995200
1017 ZAR 1.864300 1.994300
1019 ZAR 1.864800 1.994800
1021 ZAR 1.865200 1.995200
1023 ZAR 1.865500 1.995500
1027 ZAR 1.865400 1.995400
1031 ZAR 1.865200 1.995200
1032 ZAR 1.865400 1.995400
1037 ZAR 1.865400 1.995400
1039 ZAR 1.865400 1.995400
1041 ZAR 1.864900 1.994900
1045 ZAR 1.864900 1.994900
1048 ZAR 1.863900 1.993900
1051 ZAR 1.863300 1.993300
1053 ZAR 1.863700 1.993700
1054 ZAR 1.863800 1.993800
1057 ZAR 1.863400 1.993400
1059 ZAR 1.863900 1.993900
1100 ZAR 1.863900 1.993900
1102 ZAR 1.864300 1.994300
1105 ZAR 1.863800 1.993800
1107 ZAR 1.863500 1.993500
1109 ZAR 1.863100 1.993100
1111 ZAR 1.862400 1.992400
1113 ZAR 1.862600 1.992600
1115 ZAR 1.863000 1.993000
1117 ZAR 1.863000 1.993000
1119 ZAR 1.862400 1.992400
1120 ZAR 1.862000 1.992000
1125 ZAR 1.863000 1.993000
1127 ZAR 1.864200 1.994200
1129 ZAR 1.864600 1.994600
1131 ZAR 1.864400 1.994400
1134 ZAR 1.864200 1.994200
1137 ZAR 1.864100 1.994100
1146 ZAR 1.863500 1.993500
1149 ZAR 1.863200 1.993200
1150 ZAR 1.863500 1.993500
1152 ZAR 1.863500 1.993500
1155 ZAR 1.863600 1.993600
1157 ZAR 1.863300 1.993300
1200 ZAR 1.863300 1.993300
1201 ZAR 1.863100 1.993100
1248 ZAR 1.865300 1.995300
1250 ZAR 1.865200 1.995200
1305 ZAR 1.864100 1.994100
1306 ZAR 1.863800 1.993800
1319 ZAR 1.863000 1.993000
1320 ZAR 1.863000 1.993000
1329 ZAR 1.863000 1.993000
1401 ZAR 1.862700 1.992700
1403 ZAR 1.862500 1.992500
1405 ZAR 1.862400 1.992400
1407 ZAR 1.862300 1.992300
1409 ZAR 1.862000 1.992000
1411 ZAR 1.862100 1.992100
1413 ZAR 1.861800 1.991800
1415 ZAR 1.861900 1.991900
1417 ZAR 1.862100 1.992100
1419 ZAR 1.862300 1.992300
1422 ZAR 1.863400 1.993400
1425 ZAR 1.863300 1.993300
1429 ZAR 1.864400 1.994400
1431 ZAR 1.864600 1.994600
1433 ZAR 1.864900 1.994900
1435 ZAR 1.865200 1.995200
1437 ZAR 1.865300 1.995300
1438 ZAR 1.864900 1.994900
1441 ZAR 1.865300 1.995300
1447 ZAR 1.867600 1.997600
1448 ZAR 1.867900 1.997900
1451 ZAR 1.866900 1.996900
1453 ZAR 1.867400 1.997400
1455 ZAR 1.867600 1.997600
1456 ZAR 1.867000 1.997000
1458 ZAR 1.867800 1.997800
1501 ZAR 1.867800 1.997800
1502 ZAR 1.867500 1.997500
1505 ZAR 1.868100 1.998100
1508 ZAR 1.868900 1.998900
1511 ZAR 1.866900 1.996900
1515 ZAR 1.866600 1.996600
1516 ZAR 1.866800 1.996800
1518 ZAR 1.866700 1.996700
1520 ZAR 1.866500 1.996500
1525 ZAR 1.865900 1.995900
1526 ZAR 1.865900 1.995900
1529 ZAR 1.867100 1.997100
1531 ZAR 1.867700 1.997700
1542 ZAR 1.869800 1.999800
1555 ZAR 1.867600 1.997600
1559 ZAR 1.865000 1.995000
1607 ZAR 1.864700 1.994700
1631 ZAR 1.866000 1.996000
1705 ZAR 1.864300 1.994300
1812 ZAR 1.867300 1.997300
1844 ZAR 1.864400 1.994400
1913 ZAR 1.866500 1.996500
1936 ZAR 1.865100 1.995100
1952 ZAR 1.865400 1.995400
1954 ZAR 1.865400 1.995400
2004 ZAR 1.865400 1.995400
2005 ZAR 1.865900 1.995900
2009 ZAR 1.865400 1.995400
2013 ZAR 1.865300 1.995300
2021 ZAR 1.868000 1.998000
2024 ZAR 1.867700 1.997700
2025 ZAR 1.867500 1.997500
2032 ZAR 1.865900 1.995900
2048 ZAR 1.864600 1.994600

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.