歷史匯率
台 幣 vs 南非幣
- 報價日期:113/03/28
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | ZAR | 1.631700 | 1.768000 | ||
0907 | ZAR | 1.634800 | 1.764800 | ||
0909 | ZAR | 1.634700 | 1.764700 | ||
0911 | ZAR | 1.634700 | 1.764700 | ||
0913 | ZAR | 1.634700 | 1.764700 | ||
0915 | ZAR | 1.634700 | 1.764700 | ||
0917 | ZAR | 1.634200 | 1.764200 | ||
0919 | ZAR | 1.634000 | 1.764000 | ||
0921 | ZAR | 1.634000 | 1.764000 | ||
0923 | ZAR | 1.634000 | 1.764000 | ||
0925 | ZAR | 1.634000 | 1.764000 | ||
0927 | ZAR | 1.634000 | 1.764000 | ||
0929 | ZAR | 1.634000 | 1.764000 | ||
0931 | ZAR | 1.634000 | 1.764000 | ||
0932 | ZAR | 1.634000 | 1.764000 | ||
0935 | ZAR | 1.634700 | 1.764700 | ||
0937 | ZAR | 1.634700 | 1.764700 | ||
0939 | ZAR | 1.634800 | 1.764800 | ||
0941 | ZAR | 1.634800 | 1.764800 | ||
0943 | ZAR | 1.634900 | 1.764900 | ||
0945 | ZAR | 1.634900 | 1.764900 | ||
0947 | ZAR | 1.634400 | 1.764400 | ||
0949 | ZAR | 1.634600 | 1.764600 | ||
0951 | ZAR | 1.634600 | 1.764600 | ||
0953 | ZAR | 1.635100 | 1.765100 | ||
0955 | ZAR | 1.635100 | 1.765100 | ||
0957 | ZAR | 1.635200 | 1.765200 | ||
0959 | ZAR | 1.635200 | 1.765200 | ||
1001 | ZAR | 1.635200 | 1.765200 | ||
1003 | ZAR | 1.635200 | 1.765200 | ||
1005 | ZAR | 1.635300 | 1.765300 | ||
1007 | ZAR | 1.634800 | 1.764800 | ||
1009 | ZAR | 1.634800 | 1.764800 | ||
1011 | ZAR | 1.634800 | 1.764800 | ||
1013 | ZAR | 1.634800 | 1.764800 | ||
1015 | ZAR | 1.634800 | 1.764800 | ||
1017 | ZAR | 1.635400 | 1.765400 | ||
1019 | ZAR | 1.635400 | 1.765400 | ||
1021 | ZAR | 1.635700 | 1.765700 | ||
1023 | ZAR | 1.636300 | 1.766300 | ||
1025 | ZAR | 1.636100 | 1.766100 | ||
1027 | ZAR | 1.636500 | 1.766500 | ||
1029 | ZAR | 1.636500 | 1.766500 | ||
1031 | ZAR | 1.636200 | 1.766200 | ||
1033 | ZAR | 1.636200 | 1.766200 | ||
1035 | ZAR | 1.636200 | 1.766200 | ||
1037 | ZAR | 1.635500 | 1.765500 | ||
1039 | ZAR | 1.635900 | 1.765900 | ||
1041 | ZAR | 1.635900 | 1.765900 | ||
1043 | ZAR | 1.635900 | 1.765900 | ||
1045 | ZAR | 1.636100 | 1.766100 | ||
1047 | ZAR | 1.636100 | 1.766100 | ||
1049 | ZAR | 1.636100 | 1.766100 | ||
1051 | ZAR | 1.636100 | 1.766100 | ||
1053 | ZAR | 1.635900 | 1.765900 | ||
1055 | ZAR | 1.636100 | 1.766100 | ||
1057 | ZAR | 1.636100 | 1.766100 | ||
1059 | ZAR | 1.636100 | 1.766100 | ||
1101 | ZAR | 1.635600 | 1.765600 | ||
1103 | ZAR | 1.635700 | 1.765700 | ||
1105 | ZAR | 1.635800 | 1.765800 | ||
1107 | ZAR | 1.635600 | 1.765600 | ||
1109 | ZAR | 1.635800 | 1.765800 | ||
1111 | ZAR | 1.635800 | 1.765800 | ||
1113 | ZAR | 1.635800 | 1.765800 | ||
1115 | ZAR | 1.635800 | 1.765800 | ||
1117 | ZAR | 1.636400 | 1.766400 | ||
1119 | ZAR | 1.636400 | 1.766400 | ||
1121 | ZAR | 1.636400 | 1.766400 | ||
1124 | ZAR | 1.636400 | 1.766400 | ||
1125 | ZAR | 1.636400 | 1.766400 | ||
1127 | ZAR | 1.636400 | 1.766400 | ||
1129 | ZAR | 1.636400 | 1.766400 | ||
1131 | ZAR | 1.636100 | 1.766100 | ||
1133 | ZAR | 1.636100 | 1.766100 | ||
1135 | ZAR | 1.636100 | 1.766100 | ||
1137 | ZAR | 1.636500 | 1.766500 | ||
1139 | ZAR | 1.636500 | 1.766500 | ||
1141 | ZAR | 1.636500 | 1.766500 | ||
1143 | ZAR | 1.636400 | 1.766400 | ||
1145 | ZAR | 1.636400 | 1.766400 | ||
1147 | ZAR | 1.636400 | 1.766400 | ||
1149 | ZAR | 1.636400 | 1.766400 | ||
1151 | ZAR | 1.636400 | 1.766400 | ||
1153 | ZAR | 1.636400 | 1.766400 | ||
1155 | ZAR | 1.636400 | 1.766400 | ||
1157 | ZAR | 1.636600 | 1.766600 | ||
1159 | ZAR | 1.636600 | 1.766600 | ||
1201 | ZAR | 1.636200 | 1.766200 | ||
1202 | ZAR | 1.636200 | 1.766200 | ||
1205 | ZAR | 1.636200 | 1.766200 | ||
1207 | ZAR | 1.636200 | 1.766200 | ||
1209 | ZAR | 1.636200 | 1.766200 | ||
1211 | ZAR | 1.636200 | 1.766200 | ||
1213 | ZAR | 1.636200 | 1.766200 | ||
1215 | ZAR | 1.636200 | 1.766200 | ||
1217 | ZAR | 1.636200 | 1.766200 | ||
1219 | ZAR | 1.636200 | 1.766200 | ||
1221 | ZAR | 1.636200 | 1.766200 | ||
1223 | ZAR | 1.636200 | 1.766200 | ||
1225 | ZAR | 1.636200 | 1.766200 | ||
1227 | ZAR | 1.636200 | 1.766200 | ||
1229 | ZAR | 1.636200 | 1.766200 | ||
1231 | ZAR | 1.636200 | 1.766200 | ||
1233 | ZAR | 1.636200 | 1.766200 | ||
1235 | ZAR | 1.636200 | 1.766200 | ||
1237 | ZAR | 1.636200 | 1.766200 | ||
1239 | ZAR | 1.636200 | 1.766200 | ||
1241 | ZAR | 1.636200 | 1.766200 | ||
1243 | ZAR | 1.636200 | 1.766200 | ||
1245 | ZAR | 1.636200 | 1.766200 | ||
1247 | ZAR | 1.636200 | 1.766200 | ||
1249 | ZAR | 1.636200 | 1.766200 | ||
1251 | ZAR | 1.636200 | 1.766200 | ||
1253 | ZAR | 1.636200 | 1.766200 | ||
1255 | ZAR | 1.636200 | 1.766200 | ||
1257 | ZAR | 1.636200 | 1.766200 | ||
1259 | ZAR | 1.636200 | 1.766200 | ||
1301 | ZAR | 1.636200 | 1.766200 | ||
1303 | ZAR | 1.636200 | 1.766200 | ||
1305 | ZAR | 1.636200 | 1.766200 | ||
1307 | ZAR | 1.636200 | 1.766200 | ||
1309 | ZAR | 1.636200 | 1.766200 | ||
1311 | ZAR | 1.636200 | 1.766200 | ||
1313 | ZAR | 1.636200 | 1.766200 | ||
1316 | ZAR | 1.636200 | 1.766200 | ||
1318 | ZAR | 1.636200 | 1.766200 | ||
1319 | ZAR | 1.636200 | 1.766200 | ||
1321 | ZAR | 1.636200 | 1.766200 | ||
1323 | ZAR | 1.636200 | 1.766200 | ||
1325 | ZAR | 1.636200 | 1.766200 | ||
1327 | ZAR | 1.636200 | 1.766200 | ||
1329 | ZAR | 1.636200 | 1.766200 | ||
1331 | ZAR | 1.636200 | 1.766200 | ||
1333 | ZAR | 1.636200 | 1.766200 | ||
1335 | ZAR | 1.636200 | 1.766200 | ||
1337 | ZAR | 1.636200 | 1.766200 | ||
1339 | ZAR | 1.636200 | 1.766200 | ||
1341 | ZAR | 1.636200 | 1.766200 | ||
1343 | ZAR | 1.636200 | 1.766200 | ||
1345 | ZAR | 1.636200 | 1.766200 | ||
1347 | ZAR | 1.636200 | 1.766200 | ||
1349 | ZAR | 1.636200 | 1.766200 | ||
1351 | ZAR | 1.636200 | 1.766200 | ||
1353 | ZAR | 1.636200 | 1.766200 | ||
1355 | ZAR | 1.636200 | 1.766200 | ||
1357 | ZAR | 1.636200 | 1.766200 | ||
1359 | ZAR | 1.636200 | 1.766200 | ||
1401 | ZAR | 1.636200 | 1.766200 | ||
1403 | ZAR | 1.634400 | 1.764400 | ||
1405 | ZAR | 1.634700 | 1.764700 | ||
1407 | ZAR | 1.633900 | 1.763900 | ||
1409 | ZAR | 1.633900 | 1.763900 | ||
1411 | ZAR | 1.633200 | 1.763200 | ||
1413 | ZAR | 1.634200 | 1.764200 | ||
1415 | ZAR | 1.634200 | 1.764200 | ||
1418 | ZAR | 1.634400 | 1.764400 | ||
1420 | ZAR | 1.634400 | 1.764400 | ||
1422 | ZAR | 1.634400 | 1.764400 | ||
1424 | ZAR | 1.634800 | 1.764800 | ||
1426 | ZAR | 1.634300 | 1.764300 | ||
1428 | ZAR | 1.634300 | 1.764300 | ||
1430 | ZAR | 1.634300 | 1.764300 | ||
1432 | ZAR | 1.634700 | 1.764700 | ||
1435 | ZAR | 1.633800 | 1.763800 | ||
1436 | ZAR | 1.633800 | 1.763800 | ||
1438 | ZAR | 1.632600 | 1.762600 | ||
1440 | ZAR | 1.633000 | 1.763000 | ||
1442 | ZAR | 1.633400 | 1.763400 | ||
1444 | ZAR | 1.634600 | 1.764600 | ||
1446 | ZAR | 1.634100 | 1.764100 | ||
1448 | ZAR | 1.634100 | 1.764100 | ||
1450 | ZAR | 1.634100 | 1.764100 | ||
1452 | ZAR | 1.634000 | 1.764000 | ||
1454 | ZAR | 1.634000 | 1.764000 | ||
1456 | ZAR | 1.635100 | 1.765100 | ||
1458 | ZAR | 1.635100 | 1.765100 | ||
1500 | ZAR | 1.634600 | 1.764600 | ||
1502 | ZAR | 1.633800 | 1.763800 | ||
1504 | ZAR | 1.633800 | 1.763800 | ||
1506 | ZAR | 1.635200 | 1.765200 | ||
1508 | ZAR | 1.635200 | 1.765200 | ||
1510 | ZAR | 1.635200 | 1.765200 | ||
1513 | ZAR | 1.635200 | 1.765200 | ||
1514 | ZAR | 1.635200 | 1.765200 | ||
1516 | ZAR | 1.635200 | 1.765200 | ||
1518 | ZAR | 1.634400 | 1.764400 | ||
1520 | ZAR | 1.634400 | 1.764400 | ||
1523 | ZAR | 1.634400 | 1.764400 | ||
1524 | ZAR | 1.634400 | 1.764400 | ||
1526 | ZAR | 1.634400 | 1.764400 | ||
1528 | ZAR | 1.634400 | 1.764400 | ||
1530 | ZAR | 1.634400 | 1.764400 | ||
1532 | ZAR | 1.634400 | 1.764400 | ||
1534 | ZAR | 1.634400 | 1.764400 | ||
1536 | ZAR | 1.634400 | 1.764400 | ||
1538 | ZAR | 1.632200 | 1.762200 | ||
1540 | ZAR | 1.632200 | 1.762200 | ||
1542 | ZAR | 1.632200 | 1.762200 | ||
1545 | ZAR | 1.631900 | 1.761900 | ||
1546 | ZAR | 1.631900 | 1.761900 | ||
1547 | ZAR | 1.630400 | 1.760400 | ||
1552 | ZAR | 1.631600 | 1.761600 | ||
1554 | ZAR | 1.631600 | 1.761600 | ||
1557 | ZAR | 1.631600 | 1.761600 | ||
1558 | ZAR | 1.631600 | 1.761600 | ||
1603 | ZAR | 1.628200 | 1.765200 | ||
1610 | ZAR | 1.626400 | 1.763800 | ||
1613 | ZAR | 1.626300 | 1.763900 | ||
1614 | ZAR | 1.626500 | 1.763500 | ||
1615 | ZAR | 1.625900 | 1.763900 | ||
1618 | ZAR | 1.626100 | 1.763300 | ||
1620 | ZAR | 1.626000 | 1.763200 | ||
1622 | ZAR | 1.626300 | 1.763300 | ||
1624 | ZAR | 1.626300 | 1.763500 | ||
1626 | ZAR | 1.626200 | 1.763300 | ||
1628 | ZAR | 1.626100 | 1.763100 | ||
1630 | ZAR | 1.626300 | 1.763400 | ||
1632 | ZAR | 1.625700 | 1.763700 | ||
1634 | ZAR | 1.626000 | 1.763200 | ||
1636 | ZAR | 1.626100 | 1.763000 | ||
1639 | ZAR | 1.625400 | 1.763400 | ||
1640 | ZAR | 1.626000 | 1.763500 | ||
1642 | ZAR | 1.625800 | 1.762900 | ||
1645 | ZAR | 1.625700 | 1.762800 | ||
1646 | ZAR | 1.625900 | 1.762900 | ||
1648 | ZAR | 1.624500 | 1.761700 | ||
1650 | ZAR | 1.624600 | 1.761700 | ||
1652 | ZAR | 1.624000 | 1.761100 | ||
1654 | ZAR | 1.624000 | 1.761200 | ||
1656 | ZAR | 1.624000 | 1.761000 | ||
1658 | ZAR | 1.622300 | 1.760400 | ||
1700 | ZAR | 1.622600 | 1.760000 | ||
1702 | ZAR | 1.622200 | 1.759300 | ||
1704 | ZAR | 1.621500 | 1.759000 | ||
1706 | ZAR | 1.622000 | 1.759000 | ||
1708 | ZAR | 1.622100 | 1.759000 | ||
1710 | ZAR | 1.621900 | 1.759100 | ||
1712 | ZAR | 1.622200 | 1.759200 | ||
1715 | ZAR | 1.622300 | 1.759500 | ||
1716 | ZAR | 1.621800 | 1.759800 | ||
1719 | ZAR | 1.621200 | 1.758300 | ||
1720 | ZAR | 1.620400 | 1.757400 | ||
1722 | ZAR | 1.621300 | 1.758400 | ||
1724 | ZAR | 1.621000 | 1.758200 | ||
1726 | ZAR | 1.620000 | 1.756900 | ||
1728 | ZAR | 1.619400 | 1.756600 | ||
1730 | ZAR | 1.619600 | 1.756800 | ||
1732 | ZAR | 1.618400 | 1.756400 | ||
1734 | ZAR | 1.618300 | 1.755600 | ||
1736 | ZAR | 1.619200 | 1.756200 | ||
1738 | ZAR | 1.619600 | 1.756700 | ||
1740 | ZAR | 1.619100 | 1.756200 | ||
1742 | ZAR | 1.619100 | 1.756200 | ||
1744 | ZAR | 1.618900 | 1.756100 | ||
1746 | ZAR | 1.617700 | 1.754700 | ||
1748 | ZAR | 1.617600 | 1.754600 | ||
1750 | ZAR | 1.617100 | 1.754000 | ||
1752 | ZAR | 1.617100 | 1.754200 | ||
1754 | ZAR | 1.616800 | 1.753900 | ||
1757 | ZAR | 1.616800 | 1.754800 | ||
1758 | ZAR | 1.617400 | 1.754400 | ||
1800 | ZAR | 1.618000 | 1.755100 | ||
1803 | ZAR | 1.618900 | 1.756400 | ||
1805 | ZAR | 1.619300 | 1.756300 | ||
1807 | ZAR | 1.618300 | 1.755700 | ||
1809 | ZAR | 1.618500 | 1.755500 | ||
1810 | ZAR | 1.618700 | 1.755800 | ||
1812 | ZAR | 1.620000 | 1.757000 | ||
1814 | ZAR | 1.620000 | 1.757300 | ||
1816 | ZAR | 1.619900 | 1.757000 | ||
1818 | ZAR | 1.621100 | 1.758100 | ||
1820 | ZAR | 1.621000 | 1.758200 | ||
1822 | ZAR | 1.620900 | 1.758000 | ||
1824 | ZAR | 1.619200 | 1.756300 | ||
1826 | ZAR | 1.619600 | 1.756700 | ||
1829 | ZAR | 1.619500 | 1.757500 | ||
1830 | ZAR | 1.620400 | 1.757500 | ||
1832 | ZAR | 1.620900 | 1.758100 | ||
1834 | ZAR | 1.622400 | 1.759600 | ||
1836 | ZAR | 1.622500 | 1.759700 | ||
1838 | ZAR | 1.622600 | 1.759500 | ||
1840 | ZAR | 1.623200 | 1.760100 | ||
1842 | ZAR | 1.624300 | 1.761300 | ||
1844 | ZAR | 1.623200 | 1.760400 | ||
1846 | ZAR | 1.623000 | 1.760000 | ||
1848 | ZAR | 1.623100 | 1.760200 | ||
1850 | ZAR | 1.622200 | 1.759200 | ||
1852 | ZAR | 1.623600 | 1.761700 | ||
1855 | ZAR | 1.624300 | 1.761400 | ||
1856 | ZAR | 1.624700 | 1.761800 | ||
1858 | ZAR | 1.624300 | 1.761800 | ||
1900 | ZAR | 1.624300 | 1.761400 | ||
1902 | ZAR | 1.624100 | 1.762100 | ||
1905 | ZAR | 1.624000 | 1.761100 | ||
1906 | ZAR | 1.624100 | 1.761200 | ||
1909 | ZAR | 1.623900 | 1.761000 | ||
1910 | ZAR | 1.623900 | 1.761400 | ||
1912 | ZAR | 1.624000 | 1.761600 | ||
1915 | ZAR | 1.623700 | 1.760800 | ||
1916 | ZAR | 1.624400 | 1.761400 | ||
1919 | ZAR | 1.624500 | 1.761500 | ||
1921 | ZAR | 1.623300 | 1.760300 | ||
1922 | ZAR | 1.623500 | 1.760700 | ||
1925 | ZAR | 1.623800 | 1.761000 | ||
1926 | ZAR | 1.624200 | 1.761700 | ||
1928 | ZAR | 1.624400 | 1.761900 | ||
1931 | ZAR | 1.623600 | 1.761600 | ||
1933 | ZAR | 1.623900 | 1.761100 | ||
1935 | ZAR | 1.623300 | 1.760300 | ||
1937 | ZAR | 1.623300 | 1.760300 | ||
1938 | ZAR | 1.623300 | 1.760400 | ||
1942 | ZAR | 1.622300 | 1.759500 | ||
1944 | ZAR | 1.621400 | 1.758600 | ||
1946 | ZAR | 1.621200 | 1.758300 | ||
1948 | ZAR | 1.622000 | 1.759000 | ||
1950 | ZAR | 1.621200 | 1.758500 | ||
1952 | ZAR | 1.621600 | 1.758700 | ||
1954 | ZAR | 1.621600 | 1.758700 | ||
1956 | ZAR | 1.620600 | 1.757800 | ||
1958 | ZAR | 1.620600 | 1.758600 | ||
2000 | ZAR | 1.620400 | 1.758000 | ||
2002 | ZAR | 1.620000 | 1.757500 | ||
2004 | ZAR | 1.621400 | 1.758400 | ||
2006 | ZAR | 1.621800 | 1.758900 | ||
2008 | ZAR | 1.622700 | 1.759700 | ||
2010 | ZAR | 1.623200 | 1.761200 | ||
2012 | ZAR | 1.623500 | 1.760600 | ||
2014 | ZAR | 1.623800 | 1.760800 | ||
2017 | ZAR | 1.623500 | 1.760700 | ||
2018 | ZAR | 1.623000 | 1.760000 | ||
2020 | ZAR | 1.622700 | 1.759700 | ||
2022 | ZAR | 1.622900 | 1.759900 | ||
2024 | ZAR | 1.622400 | 1.759500 | ||
2027 | ZAR | 1.622400 | 1.759400 | ||
2028 | ZAR | 1.622300 | 1.760200 | ||
2030 | ZAR | 1.623400 | 1.760200 | ||
2033 | ZAR | 1.624000 | 1.761400 | ||
2034 | ZAR | 1.625200 | 1.762400 | ||
2036 | ZAR | 1.624300 | 1.762300 | ||
2038 | ZAR | 1.624600 | 1.761700 | ||
2040 | ZAR | 1.624400 | 1.762400 | ||
2042 | ZAR | 1.625200 | 1.763200 | ||
2044 | ZAR | 1.625700 | 1.762800 | ||
2046 | ZAR | 1.625700 | 1.762700 | ||
2048 | ZAR | 1.626100 | 1.763300 | ||
2050 | ZAR | 1.626300 | 1.763400 | ||
2052 | ZAR | 1.626200 | 1.763400 | ||
2055 | ZAR | 1.625200 | 1.763200 | ||
2057 | ZAR | 1.627100 | 1.764300 | ||
2058 | ZAR | 1.627700 | 1.764700 | ||
2100 | ZAR | 1.627200 | 1.764300 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.