元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
  • 報價日期:108/03/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 ZAR 2.095200 2.234900
0907 ZAR 2.095200 2.234900
0910 ZAR 2.095200 2.234900
0911 ZAR 2.102900 2.232900
0914 ZAR 2.103500 2.233500
0916 ZAR 2.103200 2.233200
0917 ZAR 2.103100 2.233100
0919 ZAR 2.103400 2.233400
0921 ZAR 2.103400 2.233400
0923 ZAR 2.103400 2.233400
0926 ZAR 2.103400 2.233400
0927 ZAR 2.103500 2.233500
0929 ZAR 2.103500 2.233500
0931 ZAR 2.103300 2.233300
0934 ZAR 2.103300 2.233300
0936 ZAR 2.103300 2.233300
0938 ZAR 2.103300 2.233300
0940 ZAR 2.103100 2.233100
0941 ZAR 2.103100 2.233100
0944 ZAR 2.103100 2.233100
0945 ZAR 2.103100 2.233100
0948 ZAR 2.103100 2.233100
0949 ZAR 2.103100 2.233100
0952 ZAR 2.103100 2.233100
0954 ZAR 2.103100 2.233100
0955 ZAR 2.103100 2.233100
0958 ZAR 2.103100 2.233100
0959 ZAR 2.103100 2.233100
1001 ZAR 2.103100 2.233100
1003 ZAR 2.103100 2.233100
1005 ZAR 2.103100 2.233100
1007 ZAR 2.102700 2.232700
1009 ZAR 2.103200 2.233200
1012 ZAR 2.100600 2.230600
1013 ZAR 2.100600 2.230600
1016 ZAR 2.100600 2.230600
1017 ZAR 2.103700 2.233700
1020 ZAR 2.103700 2.233700
1022 ZAR 2.102400 2.232400
1024 ZAR 2.102400 2.232400
1026 ZAR 2.102400 2.232400
1028 ZAR 2.102400 2.232400
1029 ZAR 2.102400 2.232400
1031 ZAR 2.102400 2.232400
1034 ZAR 2.102400 2.232400
1035 ZAR 2.102400 2.232400
1038 ZAR 2.102400 2.232400
1039 ZAR 2.102400 2.232400
1042 ZAR 2.103300 2.233300
1043 ZAR 2.103300 2.233300
1046 ZAR 2.103300 2.233300
1048 ZAR 2.103300 2.233300
1050 ZAR 2.103300 2.233300
1052 ZAR 2.101800 2.231800
1054 ZAR 2.101800 2.231800
1055 ZAR 2.101800 2.231800
1057 ZAR 2.101800 2.231800
1100 ZAR 2.101800 2.231800
1101 ZAR 2.101800 2.231800
1104 ZAR 2.102400 2.232400
1106 ZAR 2.102400 2.232400
1108 ZAR 2.102400 2.232400
1109 ZAR 2.102400 2.232400
1111 ZAR 2.102400 2.232400
1113 ZAR 2.102400 2.232400
1115 ZAR 2.102400 2.232400
1117 ZAR 2.102400 2.232400
1119 ZAR 2.102400 2.232400
1121 ZAR 2.102400 2.232400
1123 ZAR 2.102300 2.232300
1125 ZAR 2.102300 2.232300
1128 ZAR 2.102300 2.232300
1129 ZAR 2.101700 2.231700
1131 ZAR 2.101700 2.231700
1133 ZAR 2.101700 2.231700
1136 ZAR 2.101700 2.231700
1137 ZAR 2.101700 2.231700
1140 ZAR 2.101700 2.231700
1142 ZAR 2.101700 2.231700
1143 ZAR 2.101700 2.231700
1145 ZAR 2.101700 2.231700
1148 ZAR 2.101700 2.231700
1149 ZAR 2.101700 2.231700
1151 ZAR 2.101700 2.231700
1153 ZAR 2.101700 2.231700
1156 ZAR 2.101700 2.231700
1158 ZAR 2.101700 2.231700
1200 ZAR 2.101700 2.231700
1201 ZAR 2.101700 2.231700
1203 ZAR 2.101700 2.231700
1205 ZAR 2.101700 2.231700
1207 ZAR 2.103000 2.233000
1209 ZAR 2.103000 2.233000
1211 ZAR 2.103000 2.233000
1214 ZAR 2.101400 2.231400
1216 ZAR 2.101400 2.231400
1218 ZAR 2.101400 2.231400
1220 ZAR 2.101400 2.231400
1222 ZAR 2.101400 2.231400
1224 ZAR 2.101400 2.231400
1225 ZAR 2.101400 2.231400
1228 ZAR 2.101400 2.231400
1230 ZAR 2.101400 2.231400
1231 ZAR 2.101400 2.231400
1234 ZAR 2.101400 2.231400
1235 ZAR 2.101400 2.231400
1237 ZAR 2.101400 2.231400
1240 ZAR 2.101400 2.231400
1242 ZAR 2.101400 2.231400
1244 ZAR 2.101400 2.231400
1246 ZAR 2.101400 2.231400
1247 ZAR 2.101400 2.231400
1249 ZAR 2.102900 2.232900
1252 ZAR 2.102900 2.232900
1254 ZAR 2.102900 2.232900
1256 ZAR 2.101400 2.231400
1258 ZAR 2.101400 2.231400
1300 ZAR 2.101400 2.231400
1302 ZAR 2.101400 2.231400
1303 ZAR 2.101400 2.231400
1305 ZAR 2.101400 2.231400
1308 ZAR 2.101400 2.231400
1310 ZAR 2.101400 2.231400
1312 ZAR 2.101400 2.231400
1314 ZAR 2.101400 2.231400
1315 ZAR 2.101400 2.231400
1318 ZAR 2.101400 2.231400
1319 ZAR 2.101400 2.231400
1322 ZAR 2.101400 2.231400
1324 ZAR 2.101400 2.231400
1326 ZAR 2.101400 2.231400
1328 ZAR 2.101400 2.231400
1329 ZAR 2.101400 2.231400
1330 ZAR 2.101400 2.231400
1334 ZAR 2.101400 2.231400
1335 ZAR 2.101400 2.231400
1338 ZAR 2.101400 2.231400
1339 ZAR 2.101400 2.231400
1342 ZAR 2.101400 2.231400
1344 ZAR 2.101400 2.231400
1346 ZAR 2.101400 2.231400
1347 ZAR 2.101400 2.231400
1350 ZAR 2.101400 2.231400
1352 ZAR 2.101400 2.231400
1353 ZAR 2.099900 2.229900
1356 ZAR 2.099900 2.229900
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.