元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
  • 報價日期:113/07/23
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 ZAR 1.741800 1.871800
0907 ZAR 1.742000 1.872000
0909 ZAR 1.741900 1.871900
0911 ZAR 1.742800 1.872800
0913 ZAR 1.743500 1.873500
0915 ZAR 1.743200 1.873200
0917 ZAR 1.742900 1.872900
0921 ZAR 1.742800 1.872800
0922 ZAR 1.743400 1.873400
0924 ZAR 1.743400 1.873400
0926 ZAR 1.743600 1.873600
0929 ZAR 1.743700 1.873700
0931 ZAR 1.743900 1.873900
0932 ZAR 1.744200 1.874200
0934 ZAR 1.744200 1.874200
0937 ZAR 1.744100 1.874100
0939 ZAR 1.743900 1.873900
0941 ZAR 1.743900 1.873900
0943 ZAR 1.744000 1.874000
0945 ZAR 1.744200 1.874200
0946 ZAR 1.743400 1.873400
0948 ZAR 1.743100 1.873100
0953 ZAR 1.743500 1.873500
0954 ZAR 1.743500 1.873500
0957 ZAR 1.743500 1.873500
0959 ZAR 1.743600 1.873600
1001 ZAR 1.743300 1.873300
1003 ZAR 1.743000 1.873000
1005 ZAR 1.743200 1.873200
1006 ZAR 1.743100 1.873100
1009 ZAR 1.743000 1.873000
1011 ZAR 1.743000 1.873000
1013 ZAR 1.743100 1.873100
1015 ZAR 1.743100 1.873100
1017 ZAR 1.743200 1.873200
1019 ZAR 1.743500 1.873500
1023 ZAR 1.743300 1.873300
1024 ZAR 1.743500 1.873500
1027 ZAR 1.743100 1.873100
1031 ZAR 1.742600 1.872600
1032 ZAR 1.742500 1.872500
1035 ZAR 1.742700 1.872700
1039 ZAR 1.743200 1.873200
1043 ZAR 1.743300 1.873300
1045 ZAR 1.743500 1.873500
1047 ZAR 1.743500 1.873500
1049 ZAR 1.743400 1.873400
1051 ZAR 1.743500 1.873500
1053 ZAR 1.743700 1.873700
1055 ZAR 1.743800 1.873800
1057 ZAR 1.743700 1.873700
1059 ZAR 1.743500 1.873500
1101 ZAR 1.744000 1.874000
1103 ZAR 1.744000 1.874000
1105 ZAR 1.744000 1.874000
1107 ZAR 1.744000 1.874000
1108 ZAR 1.744100 1.874100
1111 ZAR 1.744400 1.874400
1113 ZAR 1.744000 1.874000
1115 ZAR 1.744100 1.874100
1117 ZAR 1.743700 1.873700
1119 ZAR 1.743800 1.873800
1121 ZAR 1.743800 1.873800
1123 ZAR 1.743700 1.873700
1124 ZAR 1.743800 1.873800
1127 ZAR 1.743600 1.873600
1129 ZAR 1.743500 1.873500
1131 ZAR 1.743500 1.873500
1134 ZAR 1.743700 1.873700
1137 ZAR 1.743600 1.873600
1139 ZAR 1.743800 1.873800
1143 ZAR 1.743800 1.873800
1145 ZAR 1.744000 1.874000
1147 ZAR 1.743700 1.873700
1151 ZAR 1.743600 1.873600
1153 ZAR 1.743500 1.873500
1154 ZAR 1.744000 1.874000
1157 ZAR 1.744100 1.874100
1159 ZAR 1.744000 1.874000
1202 ZAR 1.744000 1.874000
1223 ZAR 1.743900 1.873900
1347 ZAR 1.742200 1.872200
1401 ZAR 1.740900 1.870900
1403 ZAR 1.740700 1.870700
1405 ZAR 1.740700 1.870700
1407 ZAR 1.737700 1.867700
1409 ZAR 1.737300 1.867300
1411 ZAR 1.735900 1.865900
1413 ZAR 1.738000 1.868000
1415 ZAR 1.737800 1.867800
1417 ZAR 1.738400 1.868400
1419 ZAR 1.738600 1.868600
1421 ZAR 1.738700 1.868700
1423 ZAR 1.737700 1.867700
1429 ZAR 1.737500 1.867500
1431 ZAR 1.737400 1.867400
1433 ZAR 1.736300 1.866300
1434 ZAR 1.735300 1.865300
1437 ZAR 1.735900 1.865900
1438 ZAR 1.736300 1.866300
1441 ZAR 1.737300 1.867300
1443 ZAR 1.737200 1.867200
1444 ZAR 1.737200 1.867200
1447 ZAR 1.735500 1.865500
1449 ZAR 1.734500 1.864500
1451 ZAR 1.734500 1.864500
1452 ZAR 1.735300 1.865300
1455 ZAR 1.734200 1.864200
1457 ZAR 1.734000 1.864000
1459 ZAR 1.735400 1.865400
1503 ZAR 1.733400 1.863400
1505 ZAR 1.737100 1.867100
1507 ZAR 1.737600 1.867600
1511 ZAR 1.735800 1.865800
1514 ZAR 1.735300 1.865300
1517 ZAR 1.734400 1.864400
1519 ZAR 1.733300 1.863300
1522 ZAR 1.733400 1.863400
1525 ZAR 1.733600 1.863600
1530 ZAR 1.733900 1.863900
1533 ZAR 1.734000 1.864000
1534 ZAR 1.734400 1.864400
1537 ZAR 1.733700 1.863700
1539 ZAR 1.734100 1.864100
1544 ZAR 1.731600 1.861600
1547 ZAR 1.731600 1.861600
1549 ZAR 1.733900 1.863900
1607 ZAR 1.733100 1.863100
1608 ZAR 1.732200 1.862200
1613 ZAR 1.731700 1.861700
1614 ZAR 1.731800 1.861800
1617 ZAR 1.731600 1.861600
1652 ZAR 1.731600 1.861600
1703 ZAR 1.732100 1.862100
1704 ZAR 1.732800 1.862800
1707 ZAR 1.732500 1.862500
1710 ZAR 1.732900 1.862900
1712 ZAR 1.732800 1.862800
1714 ZAR 1.732800 1.862800
1721 ZAR 1.731500 1.861500
1727 ZAR 1.732600 1.862600
1735 ZAR 1.733100 1.863100
1736 ZAR 1.733200 1.863200
1738 ZAR 1.734200 1.864200
1741 ZAR 1.735100 1.865100
1800 ZAR 1.734700 1.864700
1804 ZAR 1.735300 1.865300
1809 ZAR 1.735600 1.865600
1814 ZAR 1.735700 1.865700
1815 ZAR 1.735700 1.865700
1817 ZAR 1.735600 1.865600
1822 ZAR 1.736000 1.866000
1823 ZAR 1.736000 1.866000
1850 ZAR 1.735300 1.865300
1853 ZAR 1.735200 1.865200
1907 ZAR 1.732500 1.862500
1911 ZAR 1.733400 1.863400
1912 ZAR 1.732600 1.862600
1930 ZAR 1.726000 1.856000
1931 ZAR 1.729300 1.859300
1935 ZAR 1.726500 1.856500
1944 ZAR 1.726000 1.856000
1945 ZAR 1.725500 1.855500
1947 ZAR 1.725700 1.855700
1954 ZAR 1.727800 1.857800
2008 ZAR 1.727500 1.857500
2023 ZAR 1.729100 1.859100
2027 ZAR 1.729800 1.859800
2034 ZAR 1.728900 1.858900
2036 ZAR 1.728500 1.858500
2040 ZAR 1.728600 1.858600
2041 ZAR 1.728300 1.858300
2045 ZAR 1.728400 1.858400
2051 ZAR 1.728300 1.858300
2053 ZAR 1.727800 1.857800

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好,我是元先生智能助理
百元投資💡定期定額找元大
您好,我是元先生智能助理
有什麼可以為您服務的地方嗎?