為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
  • 報價日期：114/01/16
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 ZAR 1.700700 1.830700
0907 ZAR 1.700800 1.830800
0909 ZAR 1.699900 1.829900
0911 ZAR 1.700200 1.830200
0913 ZAR 1.700000 1.830000
0915 ZAR 1.700300 1.830300
0917 ZAR 1.700000 1.830000
0919 ZAR 1.700800 1.830800
0921 ZAR 1.700800 1.830800
0923 ZAR 1.701100 1.831100
0925 ZAR 1.701500 1.831500
0926 ZAR 1.702200 1.832200
0929 ZAR 1.701300 1.831300
0931 ZAR 1.701500 1.831500
0933 ZAR 1.701400 1.831400
0936 ZAR 1.702000 1.832000
0937 ZAR 1.702300 1.832300
0939 ZAR 1.703200 1.833200
0941 ZAR 1.703200 1.833200
0943 ZAR 1.703400 1.833400
0945 ZAR 1.703900 1.833900
0948 ZAR 1.704000 1.834000
0950 ZAR 1.703500 1.833500
0952 ZAR 1.701300 1.831300
0957 ZAR 1.700800 1.830800
0959 ZAR 1.701100 1.831100
1000 ZAR 1.701300 1.831300
1003 ZAR 1.700700 1.830700
1005 ZAR 1.700100 1.830100
1007 ZAR 1.701000 1.831000
1009 ZAR 1.701000 1.831000
1010 ZAR 1.701100 1.831100
1012 ZAR 1.700800 1.830800
1015 ZAR 1.701500 1.831500
1017 ZAR 1.701400 1.831400
1019 ZAR 1.700700 1.830700
1020 ZAR 1.700600 1.830600
1027 ZAR 1.700700 1.830700
1029 ZAR 1.700600 1.830600
1031 ZAR 1.700800 1.830800
1033 ZAR 1.701500 1.831500
1035 ZAR 1.701000 1.831000
1037 ZAR 1.701000 1.831000
1039 ZAR 1.701300 1.831300
1041 ZAR 1.701400 1.831400
1043 ZAR 1.701300 1.831300
1045 ZAR 1.701800 1.831800
1047 ZAR 1.700900 1.830900
1049 ZAR 1.701300 1.831300
1051 ZAR 1.701300 1.831300
1053 ZAR 1.701400 1.831400
1055 ZAR 1.701100 1.831100
1057 ZAR 1.701400 1.831400
1059 ZAR 1.701100 1.831100
1101 ZAR 1.701200 1.831200
1103 ZAR 1.700800 1.830800
1105 ZAR 1.701200 1.831200
1107 ZAR 1.701300 1.831300
1108 ZAR 1.701900 1.831900
1112 ZAR 1.701400 1.831400
1116 ZAR 1.701500 1.831500
1119 ZAR 1.701100 1.831100
1120 ZAR 1.700900 1.830900
1123 ZAR 1.701300 1.831300
1124 ZAR 1.701100 1.831100
1126 ZAR 1.701000 1.831000
1129 ZAR 1.700600 1.830600
1131 ZAR 1.700800 1.830800
1132 ZAR 1.700000 1.830000
1135 ZAR 1.699100 1.829100
1136 ZAR 1.699100 1.829100
1139 ZAR 1.698900 1.828900
1141 ZAR 1.698900 1.828900
1143 ZAR 1.699100 1.829100
1144 ZAR 1.698900 1.828900
1147 ZAR 1.698600 1.828600
1149 ZAR 1.698400 1.828400
1150 ZAR 1.698400 1.828400
1155 ZAR 1.698700 1.828700
1156 ZAR 1.698600 1.828600
1201 ZAR 1.698700 1.828700
1239 ZAR 1.696100 1.826100
1315 ZAR 1.696300 1.826300
1350 ZAR 1.695600 1.825600
1401 ZAR 1.697500 1.827500
1403 ZAR 1.696400 1.826400
1405 ZAR 1.696900 1.826900
1406 ZAR 1.697100 1.827100
1409 ZAR 1.697800 1.827800
1411 ZAR 1.698100 1.828100
1413 ZAR 1.698500 1.828500
1415 ZAR 1.698700 1.828700
1417 ZAR 1.698500 1.828500
1419 ZAR 1.698400 1.828400
1421 ZAR 1.698700 1.828700
1423 ZAR 1.698200 1.828200
1424 ZAR 1.698300 1.828300
1427 ZAR 1.698600 1.828600
1431 ZAR 1.699600 1.829600
1433 ZAR 1.699800 1.829800
1435 ZAR 1.699800 1.829800
1436 ZAR 1.700200 1.830200
1439 ZAR 1.699500 1.829500
1441 ZAR 1.699100 1.829100
1443 ZAR 1.698900 1.828900
1445 ZAR 1.699200 1.829200
1447 ZAR 1.698900 1.828900
1449 ZAR 1.699200 1.829200
1451 ZAR 1.699200 1.829200
1452 ZAR 1.699400 1.829400
1454 ZAR 1.699200 1.829200
1456 ZAR 1.700300 1.830300
1459 ZAR 1.700200 1.830200
1501 ZAR 1.699600 1.829600
1503 ZAR 1.699500 1.829500
1505 ZAR 1.699100 1.829100
1507 ZAR 1.699400 1.829400
1509 ZAR 1.699900 1.829900
1510 ZAR 1.699900 1.829900
1513 ZAR 1.700600 1.830600
1515 ZAR 1.701700 1.831700
1516 ZAR 1.701600 1.831600
1518 ZAR 1.700500 1.830500
1521 ZAR 1.701000 1.831000
1523 ZAR 1.701100 1.831100
1525 ZAR 1.700500 1.830500
1526 ZAR 1.700000 1.830000
1529 ZAR 1.699500 1.829500
1531 ZAR 1.700100 1.830100
1534 ZAR 1.700700 1.830700
1546 ZAR 1.698300 1.828300
1607 ZAR 1.697200 1.827200
1608 ZAR 1.697100 1.827100
1610 ZAR 1.697100 1.827100
1613 ZAR 1.696500 1.826500
1623 ZAR 1.694000 1.824000
1625 ZAR 1.694600 1.824600
1627 ZAR 1.693300 1.823300
1643 ZAR 1.693000 1.823000
1644 ZAR 1.693000 1.823000
1646 ZAR 1.693000 1.823000
1658 ZAR 1.692800 1.822800
1725 ZAR 1.693700 1.823700
1726 ZAR 1.693700 1.823700
1741 ZAR 1.691300 1.821300
1802 ZAR 1.690500 1.820500
1841 ZAR 1.692700 1.822700
1842 ZAR 1.692700 1.822700
1854 ZAR 1.692200 1.822200
1930 ZAR 1.690900 1.820900
1958 ZAR 1.691000 1.821000
2002 ZAR 1.689600 1.819600
2003 ZAR 1.689800 1.819800
2016 ZAR 1.690300 1.820300
2028 ZAR 1.690600 1.820600
2044 ZAR 1.690600 1.820600
2056 ZAR 1.689400 1.819400
2057 ZAR 1.689700 1.819700

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.