元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
  • 報價日期:111/08/12
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 ZAR 1.794400 1.934500
0906 ZAR 1.787100 1.917100
0909 ZAR 1.787100 1.917100
0911 ZAR 1.787100 1.917100
0913 ZAR 1.786600 1.916600
0915 ZAR 1.786600 1.916600
0917 ZAR 1.788000 1.918000
0920 ZAR 1.788000 1.918000
0921 ZAR 1.788000 1.918000
0923 ZAR 1.787400 1.917400
0925 ZAR 1.787400 1.917400
0927 ZAR 1.787400 1.917400
0929 ZAR 1.788500 1.918500
0931 ZAR 1.788100 1.918100
0933 ZAR 1.788100 1.918100
0935 ZAR 1.788100 1.918100
0937 ZAR 1.788100 1.918100
0939 ZAR 1.787900 1.917900
0941 ZAR 1.788700 1.918700
0943 ZAR 1.788700 1.918700
0945 ZAR 1.788700 1.918700
0947 ZAR 1.788700 1.918700
0949 ZAR 1.787800 1.917800
0951 ZAR 1.787800 1.917800
0953 ZAR 1.787800 1.917800
0955 ZAR 1.787800 1.917800
0957 ZAR 1.787800 1.917800
0959 ZAR 1.787800 1.917800
1001 ZAR 1.787800 1.917800
1003 ZAR 1.787800 1.917800
1005 ZAR 1.787800 1.917800
1007 ZAR 1.787800 1.917800
1009 ZAR 1.787800 1.917800
1011 ZAR 1.787800 1.917800
1013 ZAR 1.787800 1.917800
1015 ZAR 1.787800 1.917800
1017 ZAR 1.787800 1.917800
1019 ZAR 1.787800 1.917800
1021 ZAR 1.787800 1.917800
1023 ZAR 1.787800 1.917800
1025 ZAR 1.787800 1.917800
1027 ZAR 1.787800 1.917800
1029 ZAR 1.787800 1.917800
1031 ZAR 1.787800 1.917800
1033 ZAR 1.787800 1.917800
1035 ZAR 1.787800 1.917800
1037 ZAR 1.787800 1.917800
1039 ZAR 1.787800 1.917800
1041 ZAR 1.787800 1.917800
1043 ZAR 1.787800 1.917800
1045 ZAR 1.787800 1.917800
1047 ZAR 1.787600 1.917600
1049 ZAR 1.787400 1.917400
1051 ZAR 1.787400 1.917400
1053 ZAR 1.787400 1.917400
1055 ZAR 1.787400 1.917400
1058 ZAR 1.787400 1.917400
1100 ZAR 1.787200 1.917200
1101 ZAR 1.787200 1.917200
1103 ZAR 1.787200 1.917200
1105 ZAR 1.787200 1.917200
1107 ZAR 1.787400 1.917400
1109 ZAR 1.787600 1.917600
1111 ZAR 1.787600 1.917600
1113 ZAR 1.787600 1.917600
1115 ZAR 1.787600 1.917600
1117 ZAR 1.787600 1.917600
1119 ZAR 1.787600 1.917600
1121 ZAR 1.788600 1.918600
1123 ZAR 1.788600 1.918600
1125 ZAR 1.788600 1.918600
1127 ZAR 1.788600 1.918600
1129 ZAR 1.789000 1.919000
1132 ZAR 1.789000 1.919000
1133 ZAR 1.789000 1.919000
1135 ZAR 1.789000 1.919000
1137 ZAR 1.789000 1.919000
1139 ZAR 1.789000 1.919000
1141 ZAR 1.789000 1.919000
1143 ZAR 1.789000 1.919000
1145 ZAR 1.789000 1.919000
1147 ZAR 1.789000 1.919000
1149 ZAR 1.789000 1.919000
1151 ZAR 1.789000 1.919000
1153 ZAR 1.789000 1.919000
1155 ZAR 1.789000 1.919000
1157 ZAR 1.789000 1.919000
1159 ZAR 1.789000 1.919000
1202 ZAR 1.788300 1.918300
1204 ZAR 1.788300 1.918300
1205 ZAR 1.788300 1.918300
1207 ZAR 1.788300 1.918300
1209 ZAR 1.788300 1.918300
1211 ZAR 1.788300 1.918300
1213 ZAR 1.788300 1.918300
1215 ZAR 1.788300 1.918300
1217 ZAR 1.788300 1.918300
1219 ZAR 1.788300 1.918300
1222 ZAR 1.788300 1.918300
1224 ZAR 1.788300 1.918300
1225 ZAR 1.788300 1.918300
1227 ZAR 1.788300 1.918300
1229 ZAR 1.788300 1.918300
1231 ZAR 1.788300 1.918300
1233 ZAR 1.788300 1.918300
1235 ZAR 1.788300 1.918300
1237 ZAR 1.788300 1.918300
1239 ZAR 1.788300 1.918300
1242 ZAR 1.788300 1.918300
1243 ZAR 1.788300 1.918300
1245 ZAR 1.788300 1.918300
1247 ZAR 1.788300 1.918300
1249 ZAR 1.788300 1.918300
1251 ZAR 1.788300 1.918300
1253 ZAR 1.788300 1.918300
1255 ZAR 1.788300 1.918300
1257 ZAR 1.788300 1.918300
1259 ZAR 1.788300 1.918300
1301 ZAR 1.788300 1.918300
1303 ZAR 1.788300 1.918300
1305 ZAR 1.788300 1.918300
1307 ZAR 1.788300 1.918300
1309 ZAR 1.788300 1.918300
1311 ZAR 1.788300 1.918300
1313 ZAR 1.788300 1.918300
1315 ZAR 1.788300 1.918300
1317 ZAR 1.788300 1.918300
1320 ZAR 1.788300 1.918300
1321 ZAR 1.788300 1.918300
1324 ZAR 1.788300 1.918300
1325 ZAR 1.789700 1.919700
1328 ZAR 1.789700 1.919700
1329 ZAR 1.789700 1.919700
1332 ZAR 1.789700 1.919700
1333 ZAR 1.789700 1.919700
1335 ZAR 1.789700 1.919700
1337 ZAR 1.789700 1.919700
1339 ZAR 1.789700 1.919700
1341 ZAR 1.789700 1.919700
1344 ZAR 1.789700 1.919700
1346 ZAR 1.789700 1.919700
1347 ZAR 1.789700 1.919700
1349 ZAR 1.789700 1.919700
1351 ZAR 1.789700 1.919700
1353 ZAR 1.789700 1.919700
1355 ZAR 1.789700 1.919700
1357 ZAR 1.789700 1.919700
1359 ZAR 1.789700 1.919700
1401 ZAR 1.789700 1.919700
1403 ZAR 1.791900 1.921900
1405 ZAR 1.791900 1.921900
1407 ZAR 1.791300 1.921300
1409 ZAR 1.791600 1.921600
1411 ZAR 1.791700 1.921700
1413 ZAR 1.791700 1.921700
1415 ZAR 1.791700 1.921700
1417 ZAR 1.791000 1.921000
1419 ZAR 1.791000 1.921000
1422 ZAR 1.791000 1.921000
1423 ZAR 1.791000 1.921000
1425 ZAR 1.791800 1.921800
1427 ZAR 1.791800 1.921800
1429 ZAR 1.791800 1.921800
1431 ZAR 1.791200 1.921200
1433 ZAR 1.792100 1.922100
1435 ZAR 1.792100 1.922100
1437 ZAR 1.792400 1.922400
1439 ZAR 1.792800 1.922800
1441 ZAR 1.792800 1.922800
1443 ZAR 1.792800 1.922800
1445 ZAR 1.792800 1.922800
1447 ZAR 1.792800 1.922800
1449 ZAR 1.792800 1.922800
1451 ZAR 1.792600 1.922600
1453 ZAR 1.792600 1.922600
1455 ZAR 1.792600 1.922600
1457 ZAR 1.792600 1.922600
1459 ZAR 1.792600 1.922600
1501 ZAR 1.793300 1.923300
1503 ZAR 1.793300 1.923300
1505 ZAR 1.793300 1.923300
1507 ZAR 1.793300 1.923300
1509 ZAR 1.793300 1.923300
1511 ZAR 1.789900 1.919900
1513 ZAR 1.791800 1.921800
1515 ZAR 1.792300 1.922300
1517 ZAR 1.792300 1.922300
1519 ZAR 1.792300 1.922300
1521 ZAR 1.792500 1.922500
1524 ZAR 1.792500 1.922500
1525 ZAR 1.792500 1.922500
1527 ZAR 1.792500 1.922500
1530 ZAR 1.792500 1.922500
1531 ZAR 1.792500 1.922500
1533 ZAR 1.792500 1.922500
1535 ZAR 1.792800 1.922800
1537 ZAR 1.792800 1.922800
1539 ZAR 1.794900 1.924900
1541 ZAR 1.794900 1.924900
1543 ZAR 1.794900 1.924900
1545 ZAR 1.794900 1.924900
1547 ZAR 1.794900 1.924900
1549 ZAR 1.794900 1.924900
1551 ZAR 1.794900 1.924900
1553 ZAR 1.794900 1.924900
1555 ZAR 1.795700 1.925700
1557 ZAR 1.795700 1.925700
1604 ZAR 1.792800 1.931800
1611 ZAR 1.792600 1.931900
1613 ZAR 1.792700 1.932800
1615 ZAR 1.793500 1.932200
1617 ZAR 1.793500 1.932500
1619 ZAR 1.793300 1.932500
1621 ZAR 1.794600 1.933300
1623 ZAR 1.794400 1.933300
1625 ZAR 1.793900 1.932800
1627 ZAR 1.793600 1.932600
1629 ZAR 1.794500 1.933300
1632 ZAR 1.795000 1.933900
1632 ZAR 1.795700 1.934400
1634 ZAR 1.795400 1.934500
1637 ZAR 1.794700 1.934800
1639 ZAR 1.794800 1.934800
1642 ZAR 1.795700 1.934700
1647 ZAR 1.794700 1.933600
1649 ZAR 1.794900 1.934000
1655 ZAR 1.793600 1.932500
1657 ZAR 1.793000 1.932100
1659 ZAR 1.792900 1.932000
1701 ZAR 1.792500 1.932600
1703 ZAR 1.790300 1.930300
1705 ZAR 1.790000 1.928900
1707 ZAR 1.790000 1.928900
1709 ZAR 1.789700 1.928600
1711 ZAR 1.790900 1.929900
1713 ZAR 1.791600 1.930600
1715 ZAR 1.789900 1.929900
1717 ZAR 1.789800 1.929200
1719 ZAR 1.789800 1.928700
1722 ZAR 1.790300 1.929300
1723 ZAR 1.790800 1.929500
1726 ZAR 1.790400 1.929700
1728 ZAR 1.789600 1.928500
1730 ZAR 1.789300 1.928300
1731 ZAR 1.790100 1.928800
1733 ZAR 1.790000 1.929200
1735 ZAR 1.789900 1.928900
1737 ZAR 1.789800 1.929100
1739 ZAR 1.789800 1.928900
1741 ZAR 1.789500 1.928500
1743 ZAR 1.789300 1.928400
1745 ZAR 1.789400 1.928400
1747 ZAR 1.790000 1.928900
1749 ZAR 1.789600 1.928400
1751 ZAR 1.789900 1.928600
1753 ZAR 1.789700 1.928500
1755 ZAR 1.789300 1.928300
1757 ZAR 1.789500 1.928400
1801 ZAR 1.789700 1.928500
1802 ZAR 1.788500 1.927200
1804 ZAR 1.788000 1.926900
1806 ZAR 1.787900 1.927300
1808 ZAR 1.786600 1.925600
1810 ZAR 1.786300 1.925300
1812 ZAR 1.784800 1.923400
1814 ZAR 1.784100 1.922800
1816 ZAR 1.783900 1.923200
1818 ZAR 1.783500 1.922400
1820 ZAR 1.783500 1.922900
1822 ZAR 1.783400 1.922500
1824 ZAR 1.784600 1.923400
1826 ZAR 1.784700 1.923400
1829 ZAR 1.785000 1.924000
1831 ZAR 1.784800 1.923800
1832 ZAR 1.784900 1.923800
1834 ZAR 1.784700 1.923800
1836 ZAR 1.782700 1.922700
1838 ZAR 1.783900 1.922800
1840 ZAR 1.783000 1.922200
1843 ZAR 1.783300 1.922600
1844 ZAR 1.782700 1.921700
1846 ZAR 1.782300 1.921000
1848 ZAR 1.782200 1.921100
1850 ZAR 1.782400 1.922400
1852 ZAR 1.783700 1.922500
1854 ZAR 1.784000 1.923900
1856 ZAR 1.784100 1.924000
1858 ZAR 1.784700 1.923600
1900 ZAR 1.783100 1.923000
1902 ZAR 1.784300 1.923000
1904 ZAR 1.783800 1.922900
1906 ZAR 1.784800 1.923300
1908 ZAR 1.785400 1.924100
1910 ZAR 1.785000 1.924000
1912 ZAR 1.785800 1.924900
1914 ZAR 1.786200 1.924800
1916 ZAR 1.785600 1.924700
1918 ZAR 1.785700 1.924700
1920 ZAR 1.785500 1.924500
1922 ZAR 1.784000 1.923500
1923 ZAR 1.784100 1.922800
1926 ZAR 1.784900 1.924100
1928 ZAR 1.784000 1.923400
1930 ZAR 1.784400 1.923300
1932 ZAR 1.785300 1.924400
1934 ZAR 1.785600 1.924600
1936 ZAR 1.785400 1.924800
1938 ZAR 1.786800 1.925600
1940 ZAR 1.786400 1.925500
1942 ZAR 1.786400 1.925700
1945 ZAR 1.785100 1.924300
1947 ZAR 1.785300 1.923900
1948 ZAR 1.785300 1.924400
1950 ZAR 1.784800 1.924800
1951 ZAR 1.785600 1.924800
1954 ZAR 1.784100 1.923000
1956 ZAR 1.784200 1.923400
1958 ZAR 1.785200 1.924600
2000 ZAR 1.784700 1.924600
2001 ZAR 1.784100 1.924000
2004 ZAR 1.784500 1.923700
2005 ZAR 1.784600 1.923800
2010 ZAR 1.783600 1.923000
2011 ZAR 1.783300 1.923200
2014 ZAR 1.783900 1.922700
2016 ZAR 1.783500 1.922600
2018 ZAR 1.784500 1.924500
2020 ZAR 1.785100 1.924100
2022 ZAR 1.786700 1.925300
2024 ZAR 1.785800 1.925100
2026 ZAR 1.786900 1.925600
2029 ZAR 1.787500 1.926400
2030 ZAR 1.787500 1.926400
2032 ZAR 1.787400 1.926200
2034 ZAR 1.787500 1.927500
2036 ZAR 1.787100 1.925900
2038 ZAR 1.786800 1.925700
2040 ZAR 1.786400 1.925700
2042 ZAR 1.786900 1.925800
2044 ZAR 1.786800 1.925800
2047 ZAR 1.785500 1.924000
2049 ZAR 1.784800 1.923500
2051 ZAR 1.784200 1.924100
2052 ZAR 1.783800 1.923800
2054 ZAR 1.784200 1.923200
2058 ZAR 1.783400 1.922100
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.