元大行動銀行
安裝
歷史匯率
台 幣 vs 南非幣
  • 報價日期:110/10/28
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 ZAR 1.789400 1.919400
0907 ZAR 1.789400 1.919400
0909 ZAR 1.789400 1.919400
0911 ZAR 1.789400 1.919400
0913 ZAR 1.788700 1.918700
0916 ZAR 1.788700 1.918700
0917 ZAR 1.789100 1.919100
0920 ZAR 1.789400 1.919400
0921 ZAR 1.789400 1.919400
0923 ZAR 1.789400 1.919400
0925 ZAR 1.789400 1.919400
0927 ZAR 1.789400 1.919400
0929 ZAR 1.789000 1.919000
0931 ZAR 1.789000 1.919000
0933 ZAR 1.789000 1.919000
0935 ZAR 1.789000 1.919000
0938 ZAR 1.789000 1.919000
0939 ZAR 1.789500 1.919500
0941 ZAR 1.789500 1.919500
0943 ZAR 1.790200 1.920200
0945 ZAR 1.790200 1.920200
0947 ZAR 1.790200 1.920200
0949 ZAR 1.790200 1.920200
0951 ZAR 1.790500 1.920500
0954 ZAR 1.790500 1.920500
0956 ZAR 1.790500 1.920500
0957 ZAR 1.790500 1.920500
0959 ZAR 1.790500 1.920500
1002 ZAR 1.790500 1.920500
1003 ZAR 1.791300 1.921300
1005 ZAR 1.791300 1.921300
1007 ZAR 1.791300 1.921300
1010 ZAR 1.791300 1.921300
1011 ZAR 1.791300 1.921300
1013 ZAR 1.791300 1.921300
1015 ZAR 1.791100 1.921100
1017 ZAR 1.791100 1.921100
1020 ZAR 1.791100 1.921100
1021 ZAR 1.791100 1.921100
1023 ZAR 1.791100 1.921100
1025 ZAR 1.791100 1.921100
1028 ZAR 1.791100 1.921100
1030 ZAR 1.791100 1.921100
1031 ZAR 1.791100 1.921100
1034 ZAR 1.791100 1.921100
1035 ZAR 1.791100 1.921100
1037 ZAR 1.791100 1.921100
1040 ZAR 1.791100 1.921100
1041 ZAR 1.791100 1.921100
1043 ZAR 1.791100 1.921100
1046 ZAR 1.791100 1.921100
1047 ZAR 1.791100 1.921100
1049 ZAR 1.791100 1.921100
1052 ZAR 1.791100 1.921100
1054 ZAR 1.791100 1.921100
1055 ZAR 1.791100 1.921100
1057 ZAR 1.789900 1.919900
1100 ZAR 1.789900 1.919900
1101 ZAR 1.789900 1.919900
1103 ZAR 1.789900 1.919900
1105 ZAR 1.789900 1.919900
1107 ZAR 1.789900 1.919900
1109 ZAR 1.789900 1.919900
1111 ZAR 1.789900 1.919900
1113 ZAR 1.789900 1.919900
1116 ZAR 1.789900 1.919900
1117 ZAR 1.789900 1.919900
1119 ZAR 1.789900 1.919900
1121 ZAR 1.789900 1.919900
1123 ZAR 1.789900 1.919900
1126 ZAR 1.789900 1.919900
1127 ZAR 1.789900 1.919900
1130 ZAR 1.789900 1.919900
1132 ZAR 1.789900 1.919900
1133 ZAR 1.789900 1.919900
1135 ZAR 1.789900 1.919900
1137 ZAR 1.789900 1.919900
1139 ZAR 1.789900 1.919900
1141 ZAR 1.789900 1.919900
1143 ZAR 1.789900 1.919900
1146 ZAR 1.789800 1.919800
1147 ZAR 1.789800 1.919800
1150 ZAR 1.789800 1.919800
1151 ZAR 1.789800 1.919800
1153 ZAR 1.789800 1.919800
1155 ZAR 1.789400 1.919400
1157 ZAR 1.789400 1.919400
1200 ZAR 1.789400 1.919400
1201 ZAR 1.789400 1.919400
1204 ZAR 1.789100 1.919100
1205 ZAR 1.789100 1.919100
1207 ZAR 1.789100 1.919100
1209 ZAR 1.789100 1.919100
1211 ZAR 1.789100 1.919100
1213 ZAR 1.789100 1.919100
1215 ZAR 1.789100 1.919100
1218 ZAR 1.789100 1.919100
1219 ZAR 1.789100 1.919100
1222 ZAR 1.789100 1.919100
1223 ZAR 1.789100 1.919100
1225 ZAR 1.789100 1.919100
1228 ZAR 1.789100 1.919100
1229 ZAR 1.789100 1.919100
1231 ZAR 1.789100 1.919100
1233 ZAR 1.789100 1.919100
1236 ZAR 1.789100 1.919100
1237 ZAR 1.789100 1.919100
1239 ZAR 1.789100 1.919100
1241 ZAR 1.789100 1.919100
1243 ZAR 1.789100 1.919100
1245 ZAR 1.789100 1.919100
1248 ZAR 1.789100 1.919100
1249 ZAR 1.789100 1.919100
1251 ZAR 1.789100 1.919100
1253 ZAR 1.789100 1.919100
1255 ZAR 1.789100 1.919100
1258 ZAR 1.789100 1.919100
1259 ZAR 1.789100 1.919100
1301 ZAR 1.789100 1.919100
1304 ZAR 1.789100 1.919100
1305 ZAR 1.789100 1.919100
1307 ZAR 1.789100 1.919100
1310 ZAR 1.789100 1.919100
1312 ZAR 1.789100 1.919100
1313 ZAR 1.789100 1.919100
1315 ZAR 1.789100 1.919100
1317 ZAR 1.789100 1.919100
1319 ZAR 1.789100 1.919100
1322 ZAR 1.789100 1.919100
1323 ZAR 1.789100 1.919100
1326 ZAR 1.789100 1.919100
1328 ZAR 1.789100 1.919100
1330 ZAR 1.789100 1.919100
1331 ZAR 1.789100 1.919100
1333 ZAR 1.789100 1.919100
1335 ZAR 1.789100 1.919100
1338 ZAR 1.789100 1.919100
1339 ZAR 1.789100 1.919100
1342 ZAR 1.789100 1.919100
1343 ZAR 1.789100 1.919100
1346 ZAR 1.789100 1.919100
1347 ZAR 1.789100 1.919100
1350 ZAR 1.789100 1.919100
1352 ZAR 1.789100 1.919100
1353 ZAR 1.789100 1.919100
1356 ZAR 1.789100 1.919100
1357 ZAR 1.789100 1.919100
1400 ZAR 1.789100 1.919100
1401 ZAR 1.789100 1.919100
1403 ZAR 1.790500 1.920500
1406 ZAR 1.790500 1.920500
1407 ZAR 1.790900 1.920900
1410 ZAR 1.790900 1.920900
1411 ZAR 1.790900 1.920900
1413 ZAR 1.790900 1.920900
1415 ZAR 1.790900 1.920900
1417 ZAR 1.790900 1.920900
1419 ZAR 1.790900 1.920900
1421 ZAR 1.792100 1.922100
1424 ZAR 1.792100 1.922100
1425 ZAR 1.792100 1.922100
1427 ZAR 1.792100 1.922100
1429 ZAR 1.792100 1.922100
1431 ZAR 1.791600 1.921600
1433 ZAR 1.791600 1.921600
1435 ZAR 1.791600 1.921600
1437 ZAR 1.790900 1.920900
1439 ZAR 1.790900 1.920900
1442 ZAR 1.792000 1.922000
1443 ZAR 1.791900 1.921900
1445 ZAR 1.791900 1.921900
1447 ZAR 1.791900 1.921900
1449 ZAR 1.791900 1.921900
1451 ZAR 1.791900 1.921900
1453 ZAR 1.791900 1.921900
1456 ZAR 1.788400 1.918400
1457 ZAR 1.788400 1.918400
1459 ZAR 1.788400 1.918400
1501 ZAR 1.788400 1.918400
1503 ZAR 1.788400 1.918400
1505 ZAR 1.788600 1.918600
1507 ZAR 1.790400 1.920400
1509 ZAR 1.790400 1.920400
1511 ZAR 1.790400 1.920400
1513 ZAR 1.789300 1.919300
1515 ZAR 1.789300 1.919300
1518 ZAR 1.789300 1.919300
1520 ZAR 1.790100 1.920100
1521 ZAR 1.790100 1.920100
1523 ZAR 1.790100 1.920100
1525 ZAR 1.790100 1.920100
1528 ZAR 1.790100 1.920100
1529 ZAR 1.790100 1.920100
1532 ZAR 1.790100 1.920100
1534 ZAR 1.790100 1.920100
1535 ZAR 1.790100 1.920100
1537 ZAR 1.790100 1.920100
1539 ZAR 1.790100 1.920100
1541 ZAR 1.790100 1.920100
1544 ZAR 1.790100 1.920100
1545 ZAR 1.790100 1.920100
1548 ZAR 1.790100 1.920100
1549 ZAR 1.790100 1.920100
1550 ZAR 1.790100 1.920100
1609 ZAR 1.786300 1.926000
1626 ZAR 1.783500 1.923200
1627 ZAR 1.779600 1.920300
1630 ZAR 1.779300 1.919400
1631 ZAR 1.779300 1.919300
1634 ZAR 1.779100 1.919100
1635 ZAR 1.779300 1.919100
1637 ZAR 1.779600 1.919500
1640 ZAR 1.780200 1.919900
1641 ZAR 1.780400 1.920200
1644 ZAR 1.780300 1.920300
1645 ZAR 1.780700 1.920400
1647 ZAR 1.780700 1.920500
1649 ZAR 1.780900 1.920700
1651 ZAR 1.781200 1.920900
1654 ZAR 1.781500 1.921500
1655 ZAR 1.780300 1.920200
1657 ZAR 1.780000 1.920200
1659 ZAR 1.779700 1.920400
1702 ZAR 1.779900 1.920100
1703 ZAR 1.779800 1.919600
1705 ZAR 1.779400 1.919500
1708 ZAR 1.778600 1.919200
1710 ZAR 1.779000 1.919100
1711 ZAR 1.779900 1.919900
1713 ZAR 1.780400 1.920200
1716 ZAR 1.779700 1.919700
1717 ZAR 1.779400 1.919500
1720 ZAR 1.780600 1.920600
1721 ZAR 1.781100 1.921000
1724 ZAR 1.780000 1.919900
1726 ZAR 1.779500 1.919600
1728 ZAR 1.779100 1.919200
1729 ZAR 1.778900 1.918500
1731 ZAR 1.778000 1.918700
1733 ZAR 1.778900 1.918800
1736 ZAR 1.779400 1.919200
1737 ZAR 1.778400 1.918200
1739 ZAR 1.778500 1.919200
1742 ZAR 1.779400 1.919300
1744 ZAR 1.779600 1.919500
1746 ZAR 1.779800 1.919600
1748 ZAR 1.779100 1.919000
1750 ZAR 1.778800 1.918600
1751 ZAR 1.778300 1.918400
1754 ZAR 1.778000 1.918600
1755 ZAR 1.778600 1.918500
1757 ZAR 1.778900 1.919600
1801 ZAR 1.779100 1.919100
1803 ZAR 1.780200 1.920000
1804 ZAR 1.780700 1.920300
1807 ZAR 1.780800 1.920900
1809 ZAR 1.780800 1.920700
1811 ZAR 1.781100 1.921000
1812 ZAR 1.780700 1.920700
1815 ZAR 1.779900 1.920000
1816 ZAR 1.780300 1.919700
1818 ZAR 1.780400 1.920400
1820 ZAR 1.779500 1.919200
1823 ZAR 1.780400 1.920500
1824 ZAR 1.780900 1.920400
1826 ZAR 1.780600 1.920400
1828 ZAR 1.781400 1.920800
1830 ZAR 1.781300 1.920500
1832 ZAR 1.780700 1.920600
1835 ZAR 1.780600 1.920200
1837 ZAR 1.781800 1.921700
1839 ZAR 1.782400 1.922500
1841 ZAR 1.781800 1.922000
1842 ZAR 1.782000 1.921800
1845 ZAR 1.781900 1.922700
1847 ZAR 1.782300 1.922200
1848 ZAR 1.784200 1.924300
1850 ZAR 1.783800 1.924500
1853 ZAR 1.784200 1.924100
1854 ZAR 1.784500 1.924300
1857 ZAR 1.784300 1.924100
1859 ZAR 1.784200 1.924100
1900 ZAR 1.784200 1.924200
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.