元大行動銀行
安裝
歷史匯率
台 幣 vs 人民幣
  • 報價日期:108/06/24
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CNY 4.406000 4.591000 4.506000 4.546000
0907 CNY 4.399000 4.597000 4.499000 4.552000
0908 CNY 4.406000 4.591000 4.506000 4.546000
0911 CNY 4.403000 4.588000 4.503000 4.543000
0912 CNY 4.403000 4.588000 4.503000 4.543000
0915 CNY 4.403000 4.588000 4.503000 4.543000
0916 CNY 4.402000 4.587000 4.502000 4.542000
0918 CNY 4.402000 4.587000 4.502000 4.542000
0920 CNY 4.403000 4.588000 4.503000 4.543000
0923 CNY 4.405000 4.590000 4.505000 4.545000
0924 CNY 4.404000 4.589000 4.504000 4.544000
0926 CNY 4.404000 4.589000 4.504000 4.544000
0929 CNY 4.404000 4.589000 4.504000 4.544000
0930 CNY 4.404000 4.589000 4.504000 4.544000
0933 CNY 4.402000 4.587000 4.502000 4.542000
0934 CNY 4.401000 4.586000 4.501000 4.541000
0937 CNY 4.401000 4.586000 4.501000 4.541000
0938 CNY 4.403000 4.588000 4.503000 4.543000
0941 CNY 4.402000 4.587000 4.502000 4.542000
0943 CNY 4.401000 4.586000 4.501000 4.541000
0944 CNY 4.401000 4.586000 4.501000 4.541000
0947 CNY 4.400000 4.585000 4.500000 4.540000
0948 CNY 4.400000 4.585000 4.500000 4.540000
0950 CNY 4.400000 4.585000 4.500000 4.540000
0953 CNY 4.399000 4.584000 4.499000 4.539000
0955 CNY 4.397000 4.582000 4.497000 4.537000
0957 CNY 4.397000 4.582000 4.497000 4.537000
0959 CNY 4.397000 4.582000 4.497000 4.537000
1000 CNY 4.396000 4.581000 4.496000 4.536000
1002 CNY 4.396000 4.581000 4.496000 4.536000
1005 CNY 4.396000 4.581000 4.496000 4.536000
1006 CNY 4.397000 4.582000 4.497000 4.537000
1008 CNY 4.396000 4.581000 4.496000 4.536000
1010 CNY 4.396000 4.581000 4.496000 4.536000
1013 CNY 4.396000 4.581000 4.496000 4.536000
1015 CNY 4.395000 4.580000 4.495000 4.535000
1016 CNY 4.395000 4.580000 4.495000 4.535000
1019 CNY 4.393000 4.578000 4.493000 4.533000
1021 CNY 4.393000 4.578000 4.493000 4.533000
1022 CNY 4.393000 4.578000 4.493000 4.533000
1024 CNY 4.395000 4.580000 4.495000 4.535000
1026 CNY 4.395000 4.580000 4.495000 4.535000
1028 CNY 4.395000 4.580000 4.495000 4.535000
1030 CNY 4.395000 4.580000 4.495000 4.535000
1033 CNY 4.395000 4.580000 4.495000 4.535000
1034 CNY 4.395000 4.580000 4.495000 4.535000
1036 CNY 4.394000 4.579000 4.494000 4.534000
1039 CNY 4.394000 4.579000 4.494000 4.534000
1040 CNY 4.396000 4.581000 4.496000 4.536000
1043 CNY 4.395000 4.580000 4.495000 4.535000
1045 CNY 4.395000 4.580000 4.495000 4.535000
1047 CNY 4.395000 4.580000 4.495000 4.535000
1049 CNY 4.395000 4.580000 4.495000 4.535000
1050 CNY 4.395000 4.580000 4.495000 4.535000
1052 CNY 4.395000 4.580000 4.495000 4.535000
1055 CNY 4.393000 4.578000 4.493000 4.533000
1056 CNY 4.392000 4.577000 4.492000 4.532000
1058 CNY 4.392000 4.577000 4.492000 4.532000
1101 CNY 4.393000 4.578000 4.493000 4.533000
1103 CNY 4.393000 4.578000 4.493000 4.533000
1105 CNY 4.393000 4.578000 4.493000 4.533000
1107 CNY 4.393000 4.578000 4.493000 4.533000
1108 CNY 4.393000 4.578000 4.493000 4.533000
1111 CNY 4.393000 4.578000 4.493000 4.533000
1112 CNY 4.393000 4.578000 4.493000 4.533000
1114 CNY 4.393000 4.578000 4.493000 4.533000
1117 CNY 4.392000 4.577000 4.492000 4.532000
1119 CNY 4.392000 4.577000 4.492000 4.532000
1120 CNY 4.392000 4.577000 4.492000 4.532000
1123 CNY 4.392000 4.577000 4.492000 4.532000
1125 CNY 4.392000 4.577000 4.492000 4.532000
1127 CNY 4.392000 4.577000 4.492000 4.532000
1129 CNY 4.392000 4.577000 4.492000 4.532000
1130 CNY 4.393000 4.578000 4.493000 4.533000
1132 CNY 4.394000 4.579000 4.494000 4.534000
1135 CNY 4.394000 4.579000 4.494000 4.534000
1136 CNY 4.395000 4.580000 4.495000 4.535000
1139 CNY 4.395000 4.580000 4.495000 4.535000
1140 CNY 4.394000 4.579000 4.494000 4.534000
1142 CNY 4.394000 4.579000 4.494000 4.534000
1144 CNY 4.393000 4.578000 4.493000 4.533000
1146 CNY 4.394000 4.579000 4.494000 4.534000
1148 CNY 4.394000 4.579000 4.494000 4.534000
1151 CNY 4.395000 4.580000 4.495000 4.535000
1153 CNY 4.394000 4.579000 4.494000 4.534000
1154 CNY 4.395000 4.580000 4.495000 4.535000
1156 CNY 4.395000 4.580000 4.495000 4.535000
1157 CNY 4.395000 4.580000 4.495000 4.535000
1256 CNY 4.395000 4.580000 4.495000 4.535000
1259 CNY 4.395000 4.580000 4.495000 4.535000
1300 CNY 4.395000 4.580000 4.495000 4.535000
1302 CNY 4.395000 4.580000 4.495000 4.535000
1304 CNY 4.395000 4.580000 4.495000 4.535000
1306 CNY 4.395000 4.580000 4.495000 4.535000
1308 CNY 4.395000 4.580000 4.495000 4.535000
1312 CNY 4.395000 4.580000 4.495000 4.535000
1317 CNY 4.395000 4.580000 4.495000 4.535000
1318 CNY 4.395000 4.580000 4.495000 4.535000
1322 CNY 4.395000 4.580000 4.495000 4.535000
1328 CNY 4.395000 4.580000 4.495000 4.535000
1329 CNY 4.395000 4.580000 4.495000 4.535000
1344 CNY 4.395000 4.580000 4.495000 4.535000
1346 CNY 4.395000 4.580000 4.495000 4.535000
1350 CNY 4.397000 4.582000 4.497000 4.537000
1401 CNY 4.389000 4.587000 4.489000 4.542000
1402 CNY 4.394000 4.579000 4.494000 4.534000
1405 CNY 4.395000 4.580000 4.495000 4.535000
1407 CNY 4.395000 4.580000 4.495000 4.535000
1409 CNY 4.395000 4.580000 4.495000 4.535000
1411 CNY 4.396000 4.581000 4.496000 4.536000
1412 CNY 4.396000 4.581000 4.496000 4.536000
1415 CNY 4.398000 4.583000 4.498000 4.538000
1417 CNY 4.398000 4.583000 4.498000 4.538000
1419 CNY 4.398000 4.583000 4.498000 4.538000
1420 CNY 4.397000 4.582000 4.497000 4.537000
1423 CNY 4.396000 4.581000 4.496000 4.536000
1424 CNY 4.396000 4.581000 4.496000 4.536000
1427 CNY 4.396000 4.581000 4.496000 4.536000
1429 CNY 4.397000 4.582000 4.497000 4.537000
1430 CNY 4.397000 4.582000 4.497000 4.537000
1433 CNY 4.399000 4.584000 4.499000 4.539000
1434 CNY 4.400000 4.585000 4.500000 4.540000
1437 CNY 4.401000 4.586000 4.501000 4.541000
1439 CNY 4.400000 4.585000 4.500000 4.540000
1441 CNY 4.401000 4.586000 4.501000 4.541000
1442 CNY 4.400000 4.585000 4.500000 4.540000
1444 CNY 4.403000 4.588000 4.503000 4.543000
1446 CNY 4.403000 4.588000 4.503000 4.543000
1448 CNY 4.403000 4.588000 4.503000 4.543000
1450 CNY 4.403000 4.588000 4.503000 4.543000
1452 CNY 4.403000 4.588000 4.503000 4.543000
1454 CNY 4.403000 4.588000 4.503000 4.543000
1456 CNY 4.402000 4.587000 4.502000 4.542000
1458 CNY 4.402000 4.587000 4.502000 4.542000
1501 CNY 4.402000 4.587000 4.502000 4.542000
1503 CNY 4.402000 4.587000 4.502000 4.542000
1504 CNY 4.402000 4.587000 4.502000 4.542000
1506 CNY 4.402000 4.587000 4.502000 4.542000
1508 CNY 4.402000 4.587000 4.502000 4.542000
1511 CNY 4.401000 4.586000 4.501000 4.541000
1513 CNY 4.401000 4.586000 4.501000 4.541000
1514 CNY 4.401000 4.586000 4.501000 4.541000
1516 CNY 4.402000 4.587000 4.502000 4.542000
1519 CNY 4.401000 4.586000 4.501000 4.541000
1521 CNY 4.401000 4.586000 4.501000 4.541000
1523 CNY 4.401000 4.586000 4.501000 4.541000
1525 CNY 4.401000 4.586000 4.501000 4.541000
1527 CNY 4.401000 4.586000 4.501000 4.541000
1528 CNY 4.402000 4.587000 4.502000 4.542000
1531 CNY 4.402000 4.587000 4.502000 4.542000
1533 CNY 4.400000 4.585000 4.500000 4.540000
1535 CNY 4.400000 4.585000 4.500000 4.540000
1537 CNY 4.400000 4.585000 4.500000 4.540000
1538 CNY 4.400000 4.585000 4.500000 4.540000
1540 CNY 4.400000 4.585000 4.500000 4.540000
1542 CNY 4.400000 4.585000 4.500000 4.540000
1545 CNY 4.400000 4.585000 4.500000 4.540000
1547 CNY 4.400000 4.585000 4.500000 4.540000
1549 CNY 4.400000 4.585000 4.500000 4.540000
1549 CNY 4.399000 4.584000 4.499000 4.539000
1602 CNY 4.400000 4.585000 4.500000 4.540000
1603 CNY 4.391000 4.591000 4.491000 4.546000
1626 CNY 4.394000 4.595000 4.494000 4.550000
1629 CNY 4.394000 4.594000 4.494000 4.549000
1634 CNY 4.394000 4.595000 4.494000 4.550000
1637 CNY 4.394000 4.594000 4.494000 4.549000
1639 CNY 4.394000 4.594000 4.494000 4.549000
1641 CNY 4.394000 4.594000 4.494000 4.549000
1643 CNY 4.394000 4.594000 4.494000 4.549000
1644 CNY 4.393000 4.594000 4.493000 4.549000
1647 CNY 4.393000 4.593000 4.493000 4.548000
1647 CNY 4.393000 4.593000 4.493000 4.548000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.