為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
  • 報價日期：113/04/25
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CNY 4.347000 4.547000 4.447000 4.511000
0907 CNY 4.347000 4.547000 4.447000 4.511000
0909 CNY 4.348000 4.546000 4.448000 4.510000
0911 CNY 4.355000 4.541000 4.455000 4.505000
0913 CNY 4.356000 4.542000 4.456000 4.506000
0915 CNY 4.356000 4.542000 4.456000 4.506000
0917 CNY 4.358000 4.544000 4.458000 4.508000
0919 CNY 4.359000 4.545000 4.459000 4.509000
0921 CNY 4.360000 4.546000 4.460000 4.510000
0923 CNY 4.360000 4.546000 4.460000 4.510000
0925 CNY 4.360000 4.546000 4.460000 4.510000
0927 CNY 4.360000 4.546000 4.460000 4.510000
0929 CNY 4.360000 4.546000 4.460000 4.510000
0931 CNY 4.362000 4.548000 4.462000 4.512000
0933 CNY 4.361000 4.547000 4.461000 4.511000
0935 CNY 4.361000 4.547000 4.461000 4.511000
0937 CNY 4.362000 4.548000 4.462000 4.512000
0939 CNY 4.362000 4.548000 4.462000 4.512000
0940 CNY 4.362000 4.548000 4.462000 4.512000
0943 CNY 4.362000 4.548000 4.462000 4.512000
0945 CNY 4.363000 4.549000 4.463000 4.513000
0947 CNY 4.363000 4.549000 4.463000 4.513000
0949 CNY 4.363000 4.549000 4.463000 4.513000
0951 CNY 4.362000 4.548000 4.462000 4.512000
0953 CNY 4.362000 4.548000 4.462000 4.512000
0955 CNY 4.362000 4.548000 4.462000 4.512000
0957 CNY 4.363000 4.549000 4.463000 4.513000
0959 CNY 4.362000 4.548000 4.462000 4.512000
1001 CNY 4.360000 4.546000 4.460000 4.510000
1003 CNY 4.360000 4.546000 4.460000 4.510000
1005 CNY 4.361000 4.547000 4.461000 4.511000
1007 CNY 4.361000 4.547000 4.461000 4.511000
1009 CNY 4.361000 4.547000 4.461000 4.511000
1011 CNY 4.361000 4.547000 4.461000 4.511000
1013 CNY 4.361000 4.547000 4.461000 4.511000
1015 CNY 4.361000 4.547000 4.461000 4.511000
1017 CNY 4.362000 4.548000 4.462000 4.512000
1020 CNY 4.363000 4.549000 4.463000 4.513000
1021 CNY 4.363000 4.549000 4.463000 4.513000
1023 CNY 4.363000 4.549000 4.463000 4.513000
1025 CNY 4.363000 4.549000 4.463000 4.513000
1027 CNY 4.363000 4.549000 4.463000 4.513000
1029 CNY 4.363000 4.549000 4.463000 4.513000
1031 CNY 4.363000 4.549000 4.463000 4.513000
1033 CNY 4.363000 4.549000 4.463000 4.513000
1035 CNY 4.363000 4.549000 4.463000 4.513000
1037 CNY 4.362000 4.548000 4.462000 4.512000
1039 CNY 4.361000 4.547000 4.461000 4.511000
1041 CNY 4.361000 4.547000 4.461000 4.511000
1043 CNY 4.361000 4.547000 4.461000 4.511000
1044 CNY 4.361000 4.547000 4.461000 4.511000
1047 CNY 4.360000 4.546000 4.460000 4.510000
1049 CNY 4.361000 4.547000 4.461000 4.511000
1051 CNY 4.361000 4.547000 4.461000 4.511000
1053 CNY 4.361000 4.547000 4.461000 4.511000
1055 CNY 4.361000 4.547000 4.461000 4.511000
1057 CNY 4.361000 4.547000 4.461000 4.511000
1059 CNY 4.362000 4.548000 4.462000 4.512000
1101 CNY 4.362000 4.548000 4.462000 4.512000
1103 CNY 4.362000 4.548000 4.462000 4.512000
1105 CNY 4.362000 4.548000 4.462000 4.512000
1107 CNY 4.362000 4.548000 4.462000 4.512000
1109 CNY 4.361000 4.547000 4.461000 4.511000
1111 CNY 4.361000 4.547000 4.461000 4.511000
1113 CNY 4.361000 4.547000 4.461000 4.511000
1115 CNY 4.361000 4.547000 4.461000 4.511000
1117 CNY 4.360000 4.546000 4.460000 4.510000
1119 CNY 4.360000 4.546000 4.460000 4.510000
1121 CNY 4.360000 4.546000 4.460000 4.510000
1123 CNY 4.360000 4.546000 4.460000 4.510000
1125 CNY 4.361000 4.547000 4.461000 4.511000
1127 CNY 4.361000 4.547000 4.461000 4.511000
1129 CNY 4.361000 4.547000 4.461000 4.511000
1131 CNY 4.361000 4.547000 4.461000 4.511000
1133 CNY 4.360000 4.546000 4.460000 4.510000
1135 CNY 4.360000 4.546000 4.460000 4.510000
1137 CNY 4.360000 4.546000 4.460000 4.510000
1139 CNY 4.360000 4.546000 4.460000 4.510000
1141 CNY 4.360000 4.546000 4.460000 4.510000
1143 CNY 4.360000 4.546000 4.460000 4.510000
1145 CNY 4.360000 4.546000 4.460000 4.510000
1147 CNY 4.360000 4.546000 4.460000 4.510000
1149 CNY 4.360000 4.546000 4.460000 4.510000
1151 CNY 4.360000 4.546000 4.460000 4.510000
1153 CNY 4.360000 4.546000 4.460000 4.510000
1155 CNY 4.360000 4.546000 4.460000 4.510000
1157 CNY 4.360000 4.546000 4.460000 4.510000
1159 CNY 4.360000 4.546000 4.460000 4.510000
1201 CNY 4.360000 4.546000 4.460000 4.510000
1203 CNY 4.360000 4.546000 4.460000 4.510000
1205 CNY 4.360000 4.546000 4.460000 4.510000
1207 CNY 4.360000 4.546000 4.460000 4.510000
1209 CNY 4.360000 4.546000 4.460000 4.510000
1211 CNY 4.360000 4.546000 4.460000 4.510000
1213 CNY 4.360000 4.546000 4.460000 4.510000
1215 CNY 4.360000 4.546000 4.460000 4.510000
1217 CNY 4.359000 4.545000 4.459000 4.509000
1219 CNY 4.359000 4.545000 4.459000 4.509000
1221 CNY 4.359000 4.545000 4.459000 4.509000
1223 CNY 4.359000 4.545000 4.459000 4.509000
1225 CNY 4.360000 4.546000 4.460000 4.510000
1227 CNY 4.360000 4.546000 4.460000 4.510000
1229 CNY 4.360000 4.546000 4.460000 4.510000
1231 CNY 4.360000 4.546000 4.460000 4.510000
1233 CNY 4.360000 4.546000 4.460000 4.510000
1235 CNY 4.360000 4.546000 4.460000 4.510000
1238 CNY 4.360000 4.546000 4.460000 4.510000
1239 CNY 4.360000 4.546000 4.460000 4.510000
1241 CNY 4.360000 4.546000 4.460000 4.510000
1243 CNY 4.360000 4.546000 4.460000 4.510000
1245 CNY 4.360000 4.546000 4.460000 4.510000
1247 CNY 4.360000 4.546000 4.460000 4.510000
1249 CNY 4.360000 4.546000 4.460000 4.510000
1251 CNY 4.360000 4.546000 4.460000 4.510000
1253 CNY 4.360000 4.546000 4.460000 4.510000
1255 CNY 4.360000 4.546000 4.460000 4.510000
1257 CNY 4.359000 4.545000 4.459000 4.509000
1259 CNY 4.359000 4.545000 4.459000 4.509000
1301 CNY 4.359000 4.545000 4.459000 4.509000
1303 CNY 4.359000 4.545000 4.459000 4.509000
1305 CNY 4.359000 4.545000 4.459000 4.509000
1307 CNY 4.359000 4.545000 4.459000 4.509000
1309 CNY 4.359000 4.545000 4.459000 4.509000
1311 CNY 4.359000 4.545000 4.459000 4.509000
1313 CNY 4.359000 4.545000 4.459000 4.509000
1314 CNY 4.359000 4.545000 4.459000 4.509000
1317 CNY 4.359000 4.545000 4.459000 4.509000
1319 CNY 4.359000 4.545000 4.459000 4.509000
1321 CNY 4.359000 4.545000 4.459000 4.509000
1323 CNY 4.359000 4.545000 4.459000 4.509000
1325 CNY 4.359000 4.545000 4.459000 4.509000
1327 CNY 4.359000 4.545000 4.459000 4.509000
1329 CNY 4.359000 4.545000 4.459000 4.509000
1331 CNY 4.359000 4.545000 4.459000 4.509000
1333 CNY 4.359000 4.545000 4.459000 4.509000
1335 CNY 4.359000 4.545000 4.459000 4.509000
1337 CNY 4.359000 4.545000 4.459000 4.509000
1339 CNY 4.359000 4.545000 4.459000 4.509000
1341 CNY 4.359000 4.545000 4.459000 4.509000
1343 CNY 4.359000 4.545000 4.459000 4.509000
1345 CNY 4.359000 4.545000 4.459000 4.509000
1348 CNY 4.359000 4.545000 4.459000 4.509000
1349 CNY 4.359000 4.545000 4.459000 4.509000
1351 CNY 4.359000 4.545000 4.459000 4.509000
1353 CNY 4.359000 4.545000 4.459000 4.509000
1355 CNY 4.359000 4.545000 4.459000 4.509000
1358 CNY 4.359000 4.545000 4.459000 4.509000
1359 CNY 4.359000 4.545000 4.459000 4.509000
1401 CNY 4.359000 4.545000 4.459000 4.509000
1403 CNY 4.360000 4.546000 4.460000 4.510000
1406 CNY 4.360000 4.546000 4.460000 4.510000
1407 CNY 4.360000 4.546000 4.460000 4.510000
1409 CNY 4.360000 4.546000 4.460000 4.510000
1411 CNY 4.360000 4.546000 4.460000 4.510000
1413 CNY 4.360000 4.546000 4.460000 4.510000
1415 CNY 4.360000 4.546000 4.460000 4.510000
1417 CNY 4.360000 4.546000 4.460000 4.510000
1419 CNY 4.360000 4.546000 4.460000 4.510000
1421 CNY 4.360000 4.546000 4.460000 4.510000
1423 CNY 4.360000 4.546000 4.460000 4.510000
1425 CNY 4.360000 4.546000 4.460000 4.510000
1428 CNY 4.360000 4.546000 4.460000 4.510000
1429 CNY 4.360000 4.546000 4.460000 4.510000
1431 CNY 4.360000 4.546000 4.460000 4.510000
1433 CNY 4.360000 4.546000 4.460000 4.510000
1435 CNY 4.360000 4.546000 4.460000 4.510000
1437 CNY 4.361000 4.547000 4.461000 4.511000
1439 CNY 4.361000 4.547000 4.461000 4.511000
1441 CNY 4.361000 4.547000 4.461000 4.511000
1443 CNY 4.360000 4.546000 4.460000 4.510000
1445 CNY 4.360000 4.546000 4.460000 4.510000
1447 CNY 4.360000 4.546000 4.460000 4.510000
1449 CNY 4.361000 4.547000 4.461000 4.511000
1451 CNY 4.361000 4.547000 4.461000 4.511000
1453 CNY 4.360000 4.546000 4.460000 4.510000
1455 CNY 4.360000 4.546000 4.460000 4.510000
1457 CNY 4.360000 4.546000 4.460000 4.510000
1459 CNY 4.360000 4.546000 4.460000 4.510000
1501 CNY 4.361000 4.547000 4.461000 4.511000
1503 CNY 4.361000 4.547000 4.461000 4.511000
1505 CNY 4.361000 4.547000 4.461000 4.511000
1507 CNY 4.360000 4.546000 4.460000 4.510000
1509 CNY 4.360000 4.546000 4.460000 4.510000
1511 CNY 4.360000 4.546000 4.460000 4.510000
1513 CNY 4.360000 4.546000 4.460000 4.510000
1515 CNY 4.360000 4.546000 4.460000 4.510000
1517 CNY 4.360000 4.546000 4.460000 4.510000
1519 CNY 4.359000 4.545000 4.459000 4.509000
1521 CNY 4.359000 4.545000 4.459000 4.509000
1523 CNY 4.359000 4.545000 4.459000 4.509000
1525 CNY 4.359000 4.545000 4.459000 4.509000
1528 CNY 4.359000 4.545000 4.459000 4.509000
1529 CNY 4.359000 4.545000 4.459000 4.509000
1531 CNY 4.358000 4.544000 4.458000 4.508000
1533 CNY 4.358000 4.544000 4.458000 4.508000
1535 CNY 4.358000 4.544000 4.458000 4.508000
1537 CNY 4.358000 4.544000 4.458000 4.508000
1539 CNY 4.358000 4.544000 4.458000 4.508000
1542 CNY 4.358000 4.544000 4.458000 4.508000
1543 CNY 4.358000 4.544000 4.458000 4.508000
1545 CNY 4.358000 4.544000 4.458000 4.508000
1547 CNY 4.358000 4.544000 4.458000 4.508000
1549 CNY 4.358000 4.544000 4.458000 4.508000
1551 CNY 4.358000 4.544000 4.458000 4.508000
1553 CNY 4.358000 4.544000 4.458000 4.508000
1555 CNY 4.358000 4.544000 4.458000 4.508000
1557 CNY 4.358000 4.544000 4.458000 4.508000
1603 CNY 4.351000 4.551000 4.451000 4.515000
1611 CNY 4.352000 4.552000 4.452000 4.516000
1613 CNY 4.352000 4.552000 4.452000 4.516000
1615 CNY 4.351000 4.552000 4.451000 4.516000
1617 CNY 4.352000 4.552000 4.452000 4.516000
1620 CNY 4.352000 4.552000 4.452000 4.516000
1621 CNY 4.351000 4.552000 4.451000 4.516000
1623 CNY 4.352000 4.552000 4.452000 4.516000
1625 CNY 4.351000 4.552000 4.451000 4.516000
1627 CNY 4.351000 4.552000 4.451000 4.516000
1629 CNY 4.351000 4.552000 4.451000 4.516000
1631 CNY 4.351000 4.552000 4.451000 4.516000
1634 CNY 4.352000 4.553000 4.452000 4.517000
1636 CNY 4.352000 4.553000 4.452000 4.517000
1637 CNY 4.353000 4.553000 4.453000 4.517000
1639 CNY 4.352000 4.553000 4.452000 4.517000
1642 CNY 4.352000 4.552000 4.452000 4.516000
1643 CNY 4.352000 4.552000 4.452000 4.516000
1645 CNY 4.352000 4.552000 4.452000 4.516000
1647 CNY 4.352000 4.552000 4.452000 4.516000
1649 CNY 4.352000 4.552000 4.452000 4.516000
1652 CNY 4.353000 4.553000 4.453000 4.517000
1654 CNY 4.353000 4.553000 4.453000 4.517000
1656 CNY 4.353000 4.553000 4.453000 4.517000
1658 CNY 4.353000 4.553000 4.453000 4.517000
1659 CNY 4.353000 4.553000 4.453000 4.517000
1701 CNY 4.353000 4.553000 4.453000 4.517000
1704 CNY 4.353000 4.553000 4.453000 4.517000
1705 CNY 4.353000 4.553000 4.453000 4.517000
1707 CNY 4.353000 4.553000 4.453000 4.517000
1709 CNY 4.353000 4.553000 4.453000 4.517000
1711 CNY 4.352000 4.553000 4.452000 4.517000
1713 CNY 4.353000 4.553000 4.453000 4.517000
1715 CNY 4.352000 4.553000 4.452000 4.517000
1717 CNY 4.353000 4.553000 4.453000 4.517000
1719 CNY 4.353000 4.553000 4.453000 4.517000
1722 CNY 4.352000 4.553000 4.452000 4.517000
1723 CNY 4.353000 4.553000 4.453000 4.517000
1725 CNY 4.353000 4.553000 4.453000 4.517000
1727 CNY 4.353000 4.553000 4.453000 4.517000
1729 CNY 4.352000 4.553000 4.452000 4.517000
1731 CNY 4.353000 4.553000 4.453000 4.517000
1733 CNY 4.352000 4.553000 4.452000 4.517000
1735 CNY 4.353000 4.553000 4.453000 4.517000
1737 CNY 4.352000 4.553000 4.452000 4.517000
1739 CNY 4.353000 4.553000 4.453000 4.517000
1741 CNY 4.352000 4.553000 4.452000 4.517000
1744 CNY 4.353000 4.553000 4.453000 4.517000
1745 CNY 4.353000 4.553000 4.453000 4.517000
1747 CNY 4.352000 4.553000 4.452000 4.517000
1749 CNY 4.353000 4.553000 4.453000 4.517000
1752 CNY 4.353000 4.553000 4.453000 4.517000
1753 CNY 4.353000 4.553000 4.453000 4.517000
1755 CNY 4.352000 4.553000 4.452000 4.517000
1758 CNY 4.352000 4.553000 4.452000 4.517000
1800 CNY 4.353000 4.553000 4.453000 4.517000
1802 CNY 4.352000 4.553000 4.452000 4.517000
1804 CNY 4.352000 4.553000 4.452000 4.517000
1806 CNY 4.352000 4.553000 4.452000 4.517000
1808 CNY 4.352000 4.552000 4.452000 4.516000
1810 CNY 4.353000 4.553000 4.453000 4.517000
1812 CNY 4.353000 4.553000 4.453000 4.517000
1814 CNY 4.353000 4.553000 4.453000 4.517000
1816 CNY 4.353000 4.553000 4.453000 4.517000
1818 CNY 4.352000 4.553000 4.452000 4.517000
1821 CNY 4.352000 4.552000 4.452000 4.516000
1822 CNY 4.352000 4.553000 4.452000 4.517000
1824 CNY 4.352000 4.553000 4.452000 4.517000
1826 CNY 4.352000 4.553000 4.452000 4.517000
1828 CNY 4.352000 4.553000 4.452000 4.517000
1831 CNY 4.353000 4.553000 4.453000 4.517000
1832 CNY 4.353000 4.553000 4.453000 4.517000
1834 CNY 4.352000 4.553000 4.452000 4.517000
1837 CNY 4.353000 4.553000 4.453000 4.517000
1839 CNY 4.353000 4.553000 4.453000 4.517000
1841 CNY 4.352000 4.553000 4.452000 4.517000
1843 CNY 4.352000 4.553000 4.452000 4.517000
1844 CNY 4.353000 4.553000 4.453000 4.517000
1846 CNY 4.352000 4.552000 4.452000 4.516000
1848 CNY 4.352000 4.552000 4.452000 4.516000
1850 CNY 4.352000 4.552000 4.452000 4.516000
1852 CNY 4.352000 4.552000 4.452000 4.516000
1854 CNY 4.352000 4.552000 4.452000 4.516000
1857 CNY 4.352000 4.552000 4.452000 4.516000
1858 CNY 4.352000 4.552000 4.452000 4.516000
1901 CNY 4.351000 4.552000 4.451000 4.516000
1903 CNY 4.352000 4.552000 4.452000 4.516000
1905 CNY 4.352000 4.552000 4.452000 4.516000
1907 CNY 4.351000 4.551000 4.451000 4.515000
1909 CNY 4.351000 4.551000 4.451000 4.515000
1911 CNY 4.351000 4.552000 4.451000 4.516000
1913 CNY 4.352000 4.552000 4.452000 4.516000
1915 CNY 4.352000 4.552000 4.452000 4.516000
1916 CNY 4.351000 4.552000 4.451000 4.516000
1918 CNY 4.351000 4.551000 4.451000 4.515000
1921 CNY 4.353000 4.553000 4.453000 4.517000
1922 CNY 4.352000 4.552000 4.452000 4.516000
1924 CNY 4.352000 4.552000 4.452000 4.516000
1926 CNY 4.352000 4.552000 4.452000 4.516000
1929 CNY 4.352000 4.552000 4.452000 4.516000
1930 CNY 4.352000 4.552000 4.452000 4.516000
1932 CNY 4.352000 4.553000 4.452000 4.517000
1934 CNY 4.352000 4.552000 4.452000 4.516000
1937 CNY 4.352000 4.552000 4.452000 4.516000
1938 CNY 4.351000 4.552000 4.451000 4.516000
1941 CNY 4.352000 4.552000 4.452000 4.516000
1942 CNY 4.352000 4.552000 4.452000 4.516000
1944 CNY 4.352000 4.552000 4.452000 4.516000
1946 CNY 4.352000 4.552000 4.452000 4.516000
1948 CNY 4.351000 4.552000 4.451000 4.516000
1950 CNY 4.351000 4.552000 4.451000 4.516000
1952 CNY 4.351000 4.551000 4.451000 4.515000
1955 CNY 4.351000 4.551000 4.451000 4.515000
1957 CNY 4.351000 4.551000 4.451000 4.515000
1958 CNY 4.350000 4.551000 4.450000 4.515000
2000 CNY 4.351000 4.551000 4.451000 4.515000
2002 CNY 4.351000 4.551000 4.451000 4.515000
2005 CNY 4.351000 4.551000 4.451000 4.515000
2007 CNY 4.351000 4.551000 4.451000 4.515000
2009 CNY 4.351000 4.552000 4.451000 4.516000
2011 CNY 4.351000 4.551000 4.451000 4.515000
2013 CNY 4.351000 4.551000 4.451000 4.515000
2015 CNY 4.351000 4.551000 4.451000 4.515000
2017 CNY 4.351000 4.551000 4.451000 4.515000
2020 CNY 4.351000 4.551000 4.451000 4.515000
2021 CNY 4.351000 4.551000 4.451000 4.515000
2023 CNY 4.351000 4.551000 4.451000 4.515000
2025 CNY 4.350000 4.551000 4.450000 4.515000
2028 CNY 4.352000 4.552000 4.452000 4.516000
2029 CNY 4.351000 4.551000 4.451000 4.515000
2032 CNY 4.352000 4.552000 4.452000 4.516000
2033 CNY 4.349000 4.550000 4.449000 4.514000
2036 CNY 4.349000 4.550000 4.449000 4.514000
2037 CNY 4.350000 4.550000 4.450000 4.514000
2039 CNY 4.350000 4.550000 4.450000 4.514000
2041 CNY 4.350000 4.550000 4.450000 4.514000
2043 CNY 4.350000 4.550000 4.450000 4.514000
2045 CNY 4.350000 4.551000 4.450000 4.515000
2047 CNY 4.349000 4.550000 4.449000 4.514000
2050 CNY 4.350000 4.550000 4.450000 4.514000
2051 CNY 4.350000 4.550000 4.450000 4.514000
2053 CNY 4.349000 4.550000 4.449000 4.514000
2055 CNY 4.349000 4.550000 4.449000 4.514000
2058 CNY 4.349000 4.549000 4.449000 4.513000
2100 CNY 4.349000 4.549000 4.449000 4.513000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？