元大行動銀行
安裝
歷史匯率
台 幣 vs 人民幣
  • 報價日期:109/01/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 CNY 4.220000 4.405000 4.320000 4.360000
0908 CNY 4.220000 4.405000 4.320000 4.360000
0910 CNY 4.219000 4.404000 4.319000 4.359000
0912 CNY 4.219000 4.404000 4.319000 4.359000
0914 CNY 4.219000 4.404000 4.319000 4.359000
0916 CNY 4.219000 4.404000 4.319000 4.359000
0918 CNY 4.219000 4.404000 4.319000 4.359000
0920 CNY 4.219000 4.404000 4.319000 4.359000
0922 CNY 4.220000 4.405000 4.320000 4.360000
0924 CNY 4.219000 4.404000 4.319000 4.359000
0926 CNY 4.219000 4.404000 4.319000 4.359000
0928 CNY 4.219000 4.404000 4.319000 4.359000
0930 CNY 4.219000 4.404000 4.319000 4.359000
0932 CNY 4.220000 4.405000 4.320000 4.360000
0934 CNY 4.219000 4.404000 4.319000 4.359000
0936 CNY 4.218000 4.403000 4.318000 4.358000
0938 CNY 4.219000 4.404000 4.319000 4.359000
0940 CNY 4.219000 4.404000 4.319000 4.359000
0942 CNY 4.219000 4.404000 4.319000 4.359000
0944 CNY 4.218000 4.403000 4.318000 4.358000
0946 CNY 4.218000 4.403000 4.318000 4.358000
0948 CNY 4.218000 4.403000 4.318000 4.358000
0950 CNY 4.220000 4.405000 4.320000 4.360000
0953 CNY 4.219000 4.404000 4.319000 4.359000
0954 CNY 4.220000 4.405000 4.320000 4.360000
0956 CNY 4.220000 4.405000 4.320000 4.360000
0958 CNY 4.219000 4.404000 4.319000 4.359000
1000 CNY 4.219000 4.404000 4.319000 4.359000
1002 CNY 4.219000 4.404000 4.319000 4.359000
1004 CNY 4.218000 4.403000 4.318000 4.358000
1006 CNY 4.220000 4.405000 4.320000 4.360000
1008 CNY 4.220000 4.405000 4.320000 4.360000
1010 CNY 4.220000 4.405000 4.320000 4.360000
1012 CNY 4.220000 4.405000 4.320000 4.360000
1014 CNY 4.222000 4.407000 4.322000 4.362000
1016 CNY 4.221000 4.406000 4.321000 4.361000
1019 CNY 4.224000 4.409000 4.324000 4.364000
1020 CNY 4.223000 4.408000 4.323000 4.363000
1022 CNY 4.223000 4.408000 4.323000 4.363000
1024 CNY 4.225000 4.410000 4.325000 4.365000
1026 CNY 4.224000 4.409000 4.324000 4.364000
1028 CNY 4.224000 4.409000 4.324000 4.364000
1030 CNY 4.224000 4.409000 4.324000 4.364000
1032 CNY 4.227000 4.412000 4.327000 4.367000
1034 CNY 4.227000 4.412000 4.327000 4.367000
1036 CNY 4.227000 4.412000 4.327000 4.367000
1038 CNY 4.226000 4.411000 4.326000 4.366000
1040 CNY 4.226000 4.411000 4.326000 4.366000
1042 CNY 4.226000 4.411000 4.326000 4.366000
1044 CNY 4.227000 4.412000 4.327000 4.367000
1046 CNY 4.228000 4.413000 4.328000 4.368000
1048 CNY 4.228000 4.413000 4.328000 4.368000
1050 CNY 4.228000 4.413000 4.328000 4.368000
1052 CNY 4.227000 4.412000 4.327000 4.367000
1054 CNY 4.227000 4.412000 4.327000 4.367000
1056 CNY 4.228000 4.413000 4.328000 4.368000
1058 CNY 4.228000 4.413000 4.328000 4.368000
1100 CNY 4.228000 4.413000 4.328000 4.368000
1102 CNY 4.228000 4.413000 4.328000 4.368000
1104 CNY 4.227000 4.412000 4.327000 4.367000
1106 CNY 4.227000 4.412000 4.327000 4.367000
1108 CNY 4.226000 4.411000 4.326000 4.366000
1110 CNY 4.226000 4.411000 4.326000 4.366000
1112 CNY 4.227000 4.412000 4.327000 4.367000
1114 CNY 4.227000 4.412000 4.327000 4.367000
1116 CNY 4.226000 4.411000 4.326000 4.366000
1118 CNY 4.226000 4.411000 4.326000 4.366000
1120 CNY 4.226000 4.411000 4.326000 4.366000
1122 CNY 4.226000 4.411000 4.326000 4.366000
1124 CNY 4.228000 4.413000 4.328000 4.368000
1126 CNY 4.228000 4.413000 4.328000 4.368000
1128 CNY 4.227000 4.412000 4.327000 4.367000
1130 CNY 4.227000 4.412000 4.327000 4.367000
1132 CNY 4.227000 4.412000 4.327000 4.367000
1134 CNY 4.227000 4.412000 4.327000 4.367000
1136 CNY 4.227000 4.412000 4.327000 4.367000
1138 CNY 4.226000 4.411000 4.326000 4.366000
1140 CNY 4.226000 4.411000 4.326000 4.366000
1142 CNY 4.226000 4.411000 4.326000 4.366000
1144 CNY 4.227000 4.412000 4.327000 4.367000
1146 CNY 4.227000 4.412000 4.327000 4.367000
1148 CNY 4.227000 4.412000 4.327000 4.367000
1150 CNY 4.226000 4.411000 4.326000 4.366000
1152 CNY 4.226000 4.411000 4.326000 4.366000
1154 CNY 4.226000 4.411000 4.326000 4.366000
1156 CNY 4.227000 4.412000 4.327000 4.367000
1158 CNY 4.227000 4.412000 4.327000 4.367000
1200 CNY 4.226000 4.411000 4.326000 4.366000
1202 CNY 4.226000 4.411000 4.326000 4.366000
1204 CNY 4.226000 4.411000 4.326000 4.366000
1206 CNY 4.226000 4.411000 4.326000 4.366000
1208 CNY 4.226000 4.411000 4.326000 4.366000
1211 CNY 4.226000 4.411000 4.326000 4.366000
1212 CNY 4.226000 4.411000 4.326000 4.366000
1214 CNY 4.226000 4.411000 4.326000 4.366000
1216 CNY 4.225000 4.410000 4.325000 4.365000
1218 CNY 4.225000 4.410000 4.325000 4.365000
1221 CNY 4.225000 4.410000 4.325000 4.365000
1222 CNY 4.225000 4.410000 4.325000 4.365000
1225 CNY 4.225000 4.410000 4.325000 4.365000
1226 CNY 4.225000 4.410000 4.325000 4.365000
1228 CNY 4.225000 4.410000 4.325000 4.365000
1230 CNY 4.225000 4.410000 4.325000 4.365000
1232 CNY 4.225000 4.410000 4.325000 4.365000
1234 CNY 4.225000 4.410000 4.325000 4.365000
1235 CNY 4.225000 4.410000 4.325000 4.365000
1238 CNY 4.225000 4.410000 4.325000 4.365000
1240 CNY 4.225000 4.410000 4.325000 4.365000
1242 CNY 4.225000 4.410000 4.325000 4.365000
1244 CNY 4.225000 4.410000 4.325000 4.365000
1247 CNY 4.225000 4.410000 4.325000 4.365000
1248 CNY 4.225000 4.410000 4.325000 4.365000
1250 CNY 4.225000 4.410000 4.325000 4.365000
1252 CNY 4.225000 4.410000 4.325000 4.365000
1254 CNY 4.225000 4.410000 4.325000 4.365000
1256 CNY 4.225000 4.410000 4.325000 4.365000
1258 CNY 4.225000 4.410000 4.325000 4.365000
1300 CNY 4.225000 4.410000 4.325000 4.365000
1302 CNY 4.225000 4.410000 4.325000 4.365000
1304 CNY 4.225000 4.410000 4.325000 4.365000
1306 CNY 4.225000 4.410000 4.325000 4.365000
1308 CNY 4.226000 4.411000 4.326000 4.366000
1310 CNY 4.226000 4.411000 4.326000 4.366000
1312 CNY 4.226000 4.411000 4.326000 4.366000
1314 CNY 4.226000 4.411000 4.326000 4.366000
1316 CNY 4.226000 4.411000 4.326000 4.366000
1318 CNY 4.226000 4.411000 4.326000 4.366000
1320 CNY 4.226000 4.411000 4.326000 4.366000
1322 CNY 4.226000 4.411000 4.326000 4.366000
1324 CNY 4.226000 4.411000 4.326000 4.366000
1326 CNY 4.228000 4.413000 4.328000 4.368000
1328 CNY 4.228000 4.413000 4.328000 4.368000
1330 CNY 4.228000 4.413000 4.328000 4.368000
1332 CNY 4.228000 4.413000 4.328000 4.368000
1334 CNY 4.228000 4.413000 4.328000 4.368000
1336 CNY 4.228000 4.413000 4.328000 4.368000
1338 CNY 4.228000 4.413000 4.328000 4.368000
1340 CNY 4.228000 4.413000 4.328000 4.368000
1342 CNY 4.228000 4.413000 4.328000 4.368000
1345 CNY 4.228000 4.413000 4.328000 4.368000
1346 CNY 4.228000 4.413000 4.328000 4.368000
1348 CNY 4.227000 4.412000 4.327000 4.367000
1350 CNY 4.227000 4.412000 4.327000 4.367000
1352 CNY 4.227000 4.412000 4.327000 4.367000
1354 CNY 4.227000 4.412000 4.327000 4.367000
1356 CNY 4.227000 4.412000 4.327000 4.367000
1358 CNY 4.227000 4.412000 4.327000 4.367000
1400 CNY 4.227000 4.412000 4.327000 4.367000
1402 CNY 4.226000 4.411000 4.326000 4.366000
1404 CNY 4.226000 4.411000 4.326000 4.366000
1406 CNY 4.226000 4.411000 4.326000 4.366000
1408 CNY 4.226000 4.411000 4.326000 4.366000
1410 CNY 4.226000 4.411000 4.326000 4.366000
1412 CNY 4.225000 4.410000 4.325000 4.365000
1414 CNY 4.225000 4.410000 4.325000 4.365000
1416 CNY 4.224000 4.409000 4.324000 4.364000
1418 CNY 4.223000 4.408000 4.323000 4.363000
1420 CNY 4.223000 4.408000 4.323000 4.363000
1422 CNY 4.223000 4.408000 4.323000 4.363000
1424 CNY 4.223000 4.408000 4.323000 4.363000
1426 CNY 4.223000 4.408000 4.323000 4.363000
1428 CNY 4.222000 4.407000 4.322000 4.362000
1430 CNY 4.222000 4.407000 4.322000 4.362000
1432 CNY 4.222000 4.407000 4.322000 4.362000
1435 CNY 4.222000 4.407000 4.322000 4.362000
1436 CNY 4.222000 4.407000 4.322000 4.362000
1438 CNY 4.222000 4.407000 4.322000 4.362000
1440 CNY 4.222000 4.407000 4.322000 4.362000
1442 CNY 4.222000 4.407000 4.322000 4.362000
1445 CNY 4.222000 4.407000 4.322000 4.362000
1446 CNY 4.222000 4.407000 4.322000 4.362000
1448 CNY 4.222000 4.407000 4.322000 4.362000
1450 CNY 4.222000 4.407000 4.322000 4.362000
1452 CNY 4.222000 4.407000 4.322000 4.362000
1454 CNY 4.222000 4.407000 4.322000 4.362000
1456 CNY 4.222000 4.407000 4.322000 4.362000
1458 CNY 4.222000 4.407000 4.322000 4.362000
1500 CNY 4.222000 4.407000 4.322000 4.362000
1502 CNY 4.221000 4.406000 4.321000 4.361000
1504 CNY 4.221000 4.406000 4.321000 4.361000
1506 CNY 4.220000 4.405000 4.320000 4.360000
1508 CNY 4.220000 4.405000 4.320000 4.360000
1510 CNY 4.220000 4.405000 4.320000 4.360000
1512 CNY 4.222000 4.407000 4.322000 4.362000
1514 CNY 4.222000 4.407000 4.322000 4.362000
1516 CNY 4.222000 4.407000 4.322000 4.362000
1518 CNY 4.222000 4.407000 4.322000 4.362000
1520 CNY 4.222000 4.407000 4.322000 4.362000
1522 CNY 4.221000 4.406000 4.321000 4.361000
1524 CNY 4.221000 4.406000 4.321000 4.361000
1526 CNY 4.221000 4.406000 4.321000 4.361000
1528 CNY 4.223000 4.408000 4.323000 4.363000
1530 CNY 4.223000 4.408000 4.323000 4.363000
1532 CNY 4.223000 4.408000 4.323000 4.363000
1534 CNY 4.222000 4.407000 4.322000 4.362000
1536 CNY 4.222000 4.407000 4.322000 4.362000
1538 CNY 4.222000 4.407000 4.322000 4.362000
1540 CNY 4.222000 4.407000 4.322000 4.362000
1542 CNY 4.224000 4.409000 4.324000 4.364000
1544 CNY 4.224000 4.409000 4.324000 4.364000
1546 CNY 4.224000 4.409000 4.324000 4.364000
1548 CNY 4.223000 4.408000 4.323000 4.363000
1550 CNY 4.225000 4.410000 4.325000 4.365000
1601 CNY 4.227000 4.412000 4.327000 4.367000
1602 CNY 4.217000 4.417000 4.317000 4.372000
1626 CNY 4.216000 4.417000 4.316000 4.372000
1629 CNY 4.217000 4.417000 4.317000 4.372000
1631 CNY 4.218000 4.418000 4.318000 4.373000
1633 CNY 4.218000 4.418000 4.318000 4.373000
1635 CNY 4.218000 4.418000 4.318000 4.373000
1636 CNY 4.218000 4.418000 4.318000 4.373000
1638 CNY 4.217000 4.418000 4.317000 4.373000
1640 CNY 4.217000 4.417000 4.317000 4.372000
1643 CNY 4.218000 4.418000 4.318000 4.373000
1645 CNY 4.217000 4.418000 4.317000 4.373000
1646 CNY 4.217000 4.418000 4.317000 4.373000
1649 CNY 4.218000 4.418000 4.318000 4.373000
1651 CNY 4.217000 4.418000 4.317000 4.373000
1652 CNY 4.217000 4.418000 4.317000 4.373000
1654 CNY 4.217000 4.417000 4.317000 4.372000
1656 CNY 4.217000 4.417000 4.317000 4.372000
1658 CNY 4.217000 4.417000 4.317000 4.372000
1701 CNY 4.221000 4.421000 4.321000 4.376000
1702 CNY 4.221000 4.421000 4.321000 4.376000
1704 CNY 4.220000 4.421000 4.320000 4.376000
1706 CNY 4.221000 4.421000 4.321000 4.376000
1708 CNY 4.221000 4.420000 4.321000 4.375000
1710 CNY 4.220000 4.421000 4.320000 4.376000
1712 CNY 4.221000 4.420000 4.321000 4.375000
1714 CNY 4.220000 4.420000 4.320000 4.375000
1716 CNY 4.218000 4.419000 4.318000 4.374000
1718 CNY 4.218000 4.418000 4.318000 4.373000
1721 CNY 4.219000 4.419000 4.319000 4.374000
1722 CNY 4.219000 4.418000 4.319000 4.373000
1725 CNY 4.219000 4.419000 4.319000 4.374000
1727 CNY 4.219000 4.418000 4.319000 4.373000
1729 CNY 4.218000 4.418000 4.318000 4.373000
1730 CNY 4.218000 4.418000 4.318000 4.373000
1733 CNY 4.217000 4.418000 4.317000 4.373000
1734 CNY 4.218000 4.418000 4.318000 4.373000
1737 CNY 4.218000 4.418000 4.318000 4.373000
1738 CNY 4.218000 4.419000 4.318000 4.374000
1740 CNY 4.219000 4.418000 4.319000 4.373000
1742 CNY 4.218000 4.418000 4.318000 4.373000
1744 CNY 4.218000 4.418000 4.318000 4.373000
1746 CNY 4.218000 4.418000 4.318000 4.373000
1749 CNY 4.219000 4.418000 4.319000 4.373000
1750 CNY 4.219000 4.419000 4.319000 4.374000
1752 CNY 4.219000 4.420000 4.319000 4.375000
1754 CNY 4.219000 4.420000 4.319000 4.375000
1756 CNY 4.220000 4.420000 4.320000 4.375000
1758 CNY 4.220000 4.420000 4.320000 4.375000
1800 CNY 4.219000 4.420000 4.319000 4.375000
1802 CNY 4.220000 4.421000 4.320000 4.376000
1804 CNY 4.221000 4.420000 4.321000 4.375000
1806 CNY 4.220000 4.421000 4.320000 4.376000
1809 CNY 4.220000 4.420000 4.320000 4.375000
1810 CNY 4.220000 4.420000 4.320000 4.375000
1813 CNY 4.220000 4.420000 4.320000 4.375000
1814 CNY 4.219000 4.419000 4.319000 4.374000
1816 CNY 4.219000 4.419000 4.319000 4.374000
1818 CNY 4.219000 4.419000 4.319000 4.374000
1820 CNY 4.219000 4.420000 4.319000 4.375000
1822 CNY 4.220000 4.420000 4.320000 4.375000
1824 CNY 4.220000 4.420000 4.320000 4.375000
1826 CNY 4.219000 4.420000 4.319000 4.375000
1828 CNY 4.219000 4.419000 4.319000 4.374000
1831 CNY 4.218000 4.419000 4.318000 4.374000
1833 CNY 4.219000 4.419000 4.319000 4.374000
1835 CNY 4.219000 4.418000 4.319000 4.373000
1836 CNY 4.219000 4.419000 4.319000 4.374000
1839 CNY 4.219000 4.419000 4.319000 4.374000
1840 CNY 4.220000 4.420000 4.320000 4.375000
1842 CNY 4.218000 4.418000 4.318000 4.373000
1844 CNY 4.218000 4.418000 4.318000 4.373000
1847 CNY 4.218000 4.418000 4.318000 4.373000
1848 CNY 4.219000 4.418000 4.319000 4.373000
1850 CNY 4.218000 4.419000 4.318000 4.374000
1852 CNY 4.219000 4.419000 4.319000 4.374000
1855 CNY 4.219000 4.419000 4.319000 4.374000
1856 CNY 4.219000 4.419000 4.319000 4.374000
1858 CNY 4.219000 4.419000 4.319000 4.374000
1859 CNY 4.219000 4.419000 4.319000 4.374000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.