為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
  • 報價日期：115/05/14
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CNY 4.517000 4.703000 4.617000 4.667000
0907 CNY 4.518000 4.704000 4.618000 4.668000
0909 CNY 4.520000 4.706000 4.620000 4.670000
0911 CNY 4.520000 4.706000 4.620000 4.670000
0915 CNY 4.520000 4.706000 4.620000 4.670000
0916 CNY 4.520000 4.706000 4.620000 4.670000
0920 CNY 4.520000 4.706000 4.620000 4.670000
0924 CNY 4.521000 4.707000 4.621000 4.671000
0927 CNY 4.520000 4.706000 4.620000 4.670000
0928 CNY 4.521000 4.707000 4.621000 4.671000
0931 CNY 4.520000 4.706000 4.620000 4.670000
0932 CNY 4.521000 4.707000 4.621000 4.671000
0935 CNY 4.521000 4.707000 4.621000 4.671000
0943 CNY 4.520000 4.706000 4.620000 4.670000
0945 CNY 4.520000 4.706000 4.620000 4.670000
0949 CNY 4.520000 4.706000 4.620000 4.670000
0951 CNY 4.520000 4.706000 4.620000 4.670000
0952 CNY 4.519000 4.705000 4.619000 4.669000
0955 CNY 4.518000 4.704000 4.618000 4.668000
0959 CNY 4.518000 4.704000 4.618000 4.668000
1001 CNY 4.518000 4.704000 4.618000 4.668000
1003 CNY 4.519000 4.705000 4.619000 4.669000
1005 CNY 4.519000 4.705000 4.619000 4.669000
1006 CNY 4.519000 4.705000 4.619000 4.669000
1013 CNY 4.520000 4.706000 4.620000 4.670000
1015 CNY 4.520000 4.706000 4.620000 4.670000
1017 CNY 4.519000 4.705000 4.619000 4.669000
1019 CNY 4.520000 4.706000 4.620000 4.670000
1021 CNY 4.520000 4.706000 4.620000 4.670000
1023 CNY 4.520000 4.706000 4.620000 4.670000
1027 CNY 4.520000 4.706000 4.620000 4.670000
1031 CNY 4.520000 4.706000 4.620000 4.670000
1032 CNY 4.521000 4.707000 4.621000 4.671000
1037 CNY 4.521000 4.707000 4.621000 4.671000
1039 CNY 4.521000 4.707000 4.621000 4.671000
1041 CNY 4.520000 4.706000 4.620000 4.670000
1045 CNY 4.520000 4.706000 4.620000 4.670000
1048 CNY 4.519000 4.705000 4.619000 4.669000
1051 CNY 4.519000 4.705000 4.619000 4.669000
1053 CNY 4.519000 4.705000 4.619000 4.669000
1054 CNY 4.519000 4.705000 4.619000 4.669000
1057 CNY 4.518000 4.704000 4.618000 4.668000
1059 CNY 4.518000 4.704000 4.618000 4.668000
1100 CNY 4.518000 4.704000 4.618000 4.668000
1102 CNY 4.519000 4.705000 4.619000 4.669000
1105 CNY 4.518000 4.704000 4.618000 4.668000
1107 CNY 4.518000 4.704000 4.618000 4.668000
1109 CNY 4.518000 4.704000 4.618000 4.668000
1111 CNY 4.516000 4.702000 4.616000 4.666000
1113 CNY 4.516000 4.702000 4.616000 4.666000
1115 CNY 4.517000 4.703000 4.617000 4.667000
1117 CNY 4.517000 4.703000 4.617000 4.667000
1119 CNY 4.517000 4.703000 4.617000 4.667000
1120 CNY 4.516000 4.702000 4.616000 4.666000
1125 CNY 4.517000 4.703000 4.617000 4.667000
1127 CNY 4.519000 4.705000 4.619000 4.669000
1129 CNY 4.519000 4.705000 4.619000 4.669000
1131 CNY 4.519000 4.705000 4.619000 4.669000
1134 CNY 4.519000 4.705000 4.619000 4.669000
1137 CNY 4.518000 4.704000 4.618000 4.668000
1146 CNY 4.518000 4.704000 4.618000 4.668000
1149 CNY 4.518000 4.704000 4.618000 4.668000
1150 CNY 4.518000 4.704000 4.618000 4.668000
1152 CNY 4.519000 4.705000 4.619000 4.669000
1155 CNY 4.518000 4.704000 4.618000 4.668000
1157 CNY 4.518000 4.704000 4.618000 4.668000
1200 CNY 4.518000 4.704000 4.618000 4.668000
1201 CNY 4.518000 4.704000 4.618000 4.668000
1248 CNY 4.519000 4.705000 4.619000 4.669000
1250 CNY 4.519000 4.705000 4.619000 4.669000
1305 CNY 4.518000 4.704000 4.618000 4.668000
1306 CNY 4.518000 4.704000 4.618000 4.668000
1319 CNY 4.518000 4.704000 4.618000 4.668000
1320 CNY 4.518000 4.704000 4.618000 4.668000
1329 CNY 4.519000 4.705000 4.619000 4.669000
1401 CNY 4.519000 4.705000 4.619000 4.669000
1403 CNY 4.520000 4.706000 4.620000 4.670000
1405 CNY 4.520000 4.706000 4.620000 4.670000
1407 CNY 4.518000 4.704000 4.618000 4.668000
1409 CNY 4.517000 4.703000 4.617000 4.667000
1411 CNY 4.517000 4.703000 4.617000 4.667000
1413 CNY 4.517000 4.703000 4.617000 4.667000
1415 CNY 4.518000 4.704000 4.618000 4.668000
1417 CNY 4.518000 4.704000 4.618000 4.668000
1419 CNY 4.519000 4.705000 4.619000 4.669000
1422 CNY 4.519000 4.705000 4.619000 4.669000
1425 CNY 4.519000 4.705000 4.619000 4.669000
1429 CNY 4.520000 4.706000 4.620000 4.670000
1431 CNY 4.520000 4.706000 4.620000 4.670000
1433 CNY 4.521000 4.707000 4.621000 4.671000
1435 CNY 4.522000 4.708000 4.622000 4.672000
1437 CNY 4.522000 4.708000 4.622000 4.672000
1438 CNY 4.521000 4.707000 4.621000 4.671000
1441 CNY 4.522000 4.708000 4.622000 4.672000
1447 CNY 4.522000 4.708000 4.622000 4.672000
1448 CNY 4.522000 4.708000 4.622000 4.672000
1451 CNY 4.521000 4.707000 4.621000 4.671000
1453 CNY 4.520000 4.706000 4.620000 4.670000
1455 CNY 4.520000 4.706000 4.620000 4.670000
1456 CNY 4.519000 4.705000 4.619000 4.669000
1458 CNY 4.520000 4.706000 4.620000 4.670000
1501 CNY 4.520000 4.706000 4.620000 4.670000
1502 CNY 4.520000 4.706000 4.620000 4.670000
1505 CNY 4.520000 4.706000 4.620000 4.670000
1508 CNY 4.520000 4.706000 4.620000 4.670000
1511 CNY 4.519000 4.705000 4.619000 4.669000
1515 CNY 4.519000 4.705000 4.619000 4.669000
1516 CNY 4.520000 4.706000 4.620000 4.670000
1518 CNY 4.519000 4.705000 4.619000 4.669000
1520 CNY 4.519000 4.705000 4.619000 4.669000
1525 CNY 4.520000 4.706000 4.620000 4.670000
1526 CNY 4.520000 4.706000 4.620000 4.670000
1529 CNY 4.520000 4.706000 4.620000 4.670000
1531 CNY 4.520000 4.706000 4.620000 4.670000
1542 CNY 4.520000 4.706000 4.620000 4.670000
1555 CNY 4.520000 4.706000 4.620000 4.670000
1559 CNY 4.519000 4.705000 4.619000 4.669000
1607 CNY 4.518000 4.704000 4.618000 4.668000
1631 CNY 4.519000 4.705000 4.619000 4.669000
1705 CNY 4.519000 4.705000 4.619000 4.669000
1812 CNY 4.520000 4.706000 4.620000 4.670000
1844 CNY 4.520000 4.706000 4.620000 4.670000
1913 CNY 4.520000 4.706000 4.620000 4.670000
1936 CNY 4.520000 4.706000 4.620000 4.670000
1952 CNY 4.520000 4.706000 4.620000 4.670000
1954 CNY 4.520000 4.706000 4.620000 4.670000
2004 CNY 4.520000 4.706000 4.620000 4.670000
2005 CNY 4.520000 4.706000 4.620000 4.670000
2009 CNY 4.521000 4.707000 4.621000 4.671000
2013 CNY 4.520000 4.706000 4.620000 4.670000
2021 CNY 4.520000 4.706000 4.620000 4.670000
2024 CNY 4.520000 4.706000 4.620000 4.670000
2025 CNY 4.520000 4.706000 4.620000 4.670000
2032 CNY 4.520000 4.706000 4.620000 4.670000
2048 CNY 4.520000 4.706000 4.620000 4.670000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.