元大行動銀行
安裝
歷史匯率
台 幣 vs 人民幣
  • 報價日期:108/08/23
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 CNY 4.309000 4.494000 4.409000 4.449000
0908 CNY 4.309000 4.494000 4.409000 4.449000
0910 CNY 4.308000 4.493000 4.408000 4.448000
0912 CNY 4.306000 4.491000 4.406000 4.446000
0914 CNY 4.307000 4.492000 4.407000 4.447000
0916 CNY 4.309000 4.494000 4.409000 4.449000
0918 CNY 4.308000 4.493000 4.408000 4.448000
0920 CNY 4.309000 4.494000 4.409000 4.449000
0922 CNY 4.309000 4.494000 4.409000 4.449000
0924 CNY 4.309000 4.494000 4.409000 4.449000
0926 CNY 4.307000 4.492000 4.407000 4.447000
0928 CNY 4.307000 4.492000 4.407000 4.447000
0930 CNY 4.306000 4.491000 4.406000 4.446000
0933 CNY 4.305000 4.490000 4.405000 4.445000
0934 CNY 4.302000 4.487000 4.402000 4.442000
0936 CNY 4.303000 4.488000 4.403000 4.443000
0938 CNY 4.303000 4.488000 4.403000 4.443000
0940 CNY 4.305000 4.490000 4.405000 4.445000
0942 CNY 4.305000 4.490000 4.405000 4.445000
0944 CNY 4.304000 4.489000 4.404000 4.444000
0946 CNY 4.305000 4.490000 4.405000 4.445000
0949 CNY 4.304000 4.489000 4.404000 4.444000
0950 CNY 4.304000 4.489000 4.404000 4.444000
0952 CNY 4.304000 4.489000 4.404000 4.444000
0954 CNY 4.304000 4.489000 4.404000 4.444000
0956 CNY 4.304000 4.489000 4.404000 4.444000
0958 CNY 4.304000 4.489000 4.404000 4.444000
1000 CNY 4.306000 4.491000 4.406000 4.446000
1002 CNY 4.304000 4.489000 4.404000 4.444000
1004 CNY 4.303000 4.488000 4.403000 4.443000
1006 CNY 4.303000 4.488000 4.403000 4.443000
1008 CNY 4.302000 4.487000 4.402000 4.442000
1010 CNY 4.302000 4.487000 4.402000 4.442000
1012 CNY 4.303000 4.488000 4.403000 4.443000
1014 CNY 4.303000 4.488000 4.403000 4.443000
1016 CNY 4.303000 4.488000 4.403000 4.443000
1018 CNY 4.303000 4.488000 4.403000 4.443000
1020 CNY 4.304000 4.489000 4.404000 4.444000
1022 CNY 4.304000 4.489000 4.404000 4.444000
1024 CNY 4.305000 4.490000 4.405000 4.445000
1026 CNY 4.305000 4.490000 4.405000 4.445000
1028 CNY 4.305000 4.490000 4.405000 4.445000
1030 CNY 4.304000 4.489000 4.404000 4.444000
1032 CNY 4.303000 4.488000 4.403000 4.443000
1034 CNY 4.303000 4.488000 4.403000 4.443000
1036 CNY 4.304000 4.489000 4.404000 4.444000
1038 CNY 4.303000 4.488000 4.403000 4.443000
1040 CNY 4.303000 4.488000 4.403000 4.443000
1042 CNY 4.303000 4.488000 4.403000 4.443000
1045 CNY 4.302000 4.487000 4.402000 4.442000
1046 CNY 4.302000 4.487000 4.402000 4.442000
1048 CNY 4.302000 4.487000 4.402000 4.442000
1050 CNY 4.301000 4.486000 4.401000 4.441000
1052 CNY 4.301000 4.486000 4.401000 4.441000
1054 CNY 4.301000 4.486000 4.401000 4.441000
1056 CNY 4.302000 4.487000 4.402000 4.442000
1058 CNY 4.301000 4.486000 4.401000 4.441000
1059 CNY 4.301000 4.486000 4.401000 4.441000
1102 CNY 4.301000 4.486000 4.401000 4.441000
1104 CNY 4.302000 4.487000 4.402000 4.442000
1106 CNY 4.302000 4.487000 4.402000 4.442000
1108 CNY 4.302000 4.487000 4.402000 4.442000
1110 CNY 4.301000 4.486000 4.401000 4.441000
1112 CNY 4.301000 4.486000 4.401000 4.441000
1114 CNY 4.300000 4.485000 4.400000 4.440000
1116 CNY 4.301000 4.486000 4.401000 4.441000
1118 CNY 4.301000 4.486000 4.401000 4.441000
1120 CNY 4.301000 4.486000 4.401000 4.441000
1122 CNY 4.301000 4.486000 4.401000 4.441000
1124 CNY 4.301000 4.486000 4.401000 4.441000
1126 CNY 4.301000 4.486000 4.401000 4.441000
1128 CNY 4.300000 4.485000 4.400000 4.440000
1130 CNY 4.300000 4.485000 4.400000 4.440000
1132 CNY 4.299000 4.484000 4.399000 4.439000
1134 CNY 4.300000 4.485000 4.400000 4.440000
1136 CNY 4.300000 4.485000 4.400000 4.440000
1138 CNY 4.300000 4.485000 4.400000 4.440000
1140 CNY 4.300000 4.485000 4.400000 4.440000
1142 CNY 4.300000 4.485000 4.400000 4.440000
1144 CNY 4.300000 4.485000 4.400000 4.440000
1146 CNY 4.300000 4.485000 4.400000 4.440000
1148 CNY 4.300000 4.485000 4.400000 4.440000
1150 CNY 4.300000 4.485000 4.400000 4.440000
1153 CNY 4.302000 4.487000 4.402000 4.442000
1154 CNY 4.302000 4.487000 4.402000 4.442000
1156 CNY 4.302000 4.487000 4.402000 4.442000
1158 CNY 4.302000 4.487000 4.402000 4.442000
1200 CNY 4.301000 4.486000 4.401000 4.441000
1202 CNY 4.301000 4.486000 4.401000 4.441000
1204 CNY 4.301000 4.486000 4.401000 4.441000
1206 CNY 4.304000 4.489000 4.404000 4.444000
1208 CNY 4.303000 4.488000 4.403000 4.443000
1210 CNY 4.302000 4.487000 4.402000 4.442000
1212 CNY 4.301000 4.486000 4.401000 4.441000
1215 CNY 4.301000 4.486000 4.401000 4.441000
1216 CNY 4.301000 4.486000 4.401000 4.441000
1218 CNY 4.301000 4.486000 4.401000 4.441000
1220 CNY 4.301000 4.486000 4.401000 4.441000
1222 CNY 4.301000 4.486000 4.401000 4.441000
1225 CNY 4.301000 4.486000 4.401000 4.441000
1227 CNY 4.301000 4.486000 4.401000 4.441000
1228 CNY 4.301000 4.486000 4.401000 4.441000
1230 CNY 4.301000 4.486000 4.401000 4.441000
1232 CNY 4.301000 4.486000 4.401000 4.441000
1234 CNY 4.301000 4.486000 4.401000 4.441000
1236 CNY 4.301000 4.486000 4.401000 4.441000
1238 CNY 4.301000 4.486000 4.401000 4.441000
1240 CNY 4.301000 4.486000 4.401000 4.441000
1242 CNY 4.301000 4.486000 4.401000 4.441000
1244 CNY 4.301000 4.486000 4.401000 4.441000
1246 CNY 4.301000 4.486000 4.401000 4.441000
1248 CNY 4.301000 4.486000 4.401000 4.441000
1250 CNY 4.301000 4.486000 4.401000 4.441000
1252 CNY 4.301000 4.486000 4.401000 4.441000
1254 CNY 4.301000 4.486000 4.401000 4.441000
1256 CNY 4.301000 4.486000 4.401000 4.441000
1258 CNY 4.301000 4.486000 4.401000 4.441000
1300 CNY 4.301000 4.486000 4.401000 4.441000
1302 CNY 4.301000 4.486000 4.401000 4.441000
1304 CNY 4.301000 4.486000 4.401000 4.441000
1306 CNY 4.301000 4.486000 4.401000 4.441000
1308 CNY 4.301000 4.486000 4.401000 4.441000
1310 CNY 4.301000 4.486000 4.401000 4.441000
1313 CNY 4.301000 4.486000 4.401000 4.441000
1314 CNY 4.301000 4.486000 4.401000 4.441000
1316 CNY 4.301000 4.486000 4.401000 4.441000
1318 CNY 4.301000 4.486000 4.401000 4.441000
1320 CNY 4.301000 4.486000 4.401000 4.441000
1322 CNY 4.301000 4.486000 4.401000 4.441000
1324 CNY 4.301000 4.486000 4.401000 4.441000
1326 CNY 4.301000 4.486000 4.401000 4.441000
1328 CNY 4.301000 4.486000 4.401000 4.441000
1330 CNY 4.301000 4.486000 4.401000 4.441000
1332 CNY 4.301000 4.486000 4.401000 4.441000
1334 CNY 4.301000 4.486000 4.401000 4.441000
1336 CNY 4.301000 4.486000 4.401000 4.441000
1339 CNY 4.301000 4.486000 4.401000 4.441000
1340 CNY 4.301000 4.486000 4.401000 4.441000
1342 CNY 4.301000 4.486000 4.401000 4.441000
1344 CNY 4.303000 4.488000 4.403000 4.443000
1346 CNY 4.303000 4.488000 4.403000 4.443000
1348 CNY 4.303000 4.488000 4.403000 4.443000
1350 CNY 4.303000 4.488000 4.403000 4.443000
1352 CNY 4.303000 4.488000 4.403000 4.443000
1354 CNY 4.303000 4.488000 4.403000 4.443000
1356 CNY 4.303000 4.488000 4.403000 4.443000
1358 CNY 4.303000 4.488000 4.403000 4.443000
1400 CNY 4.303000 4.488000 4.403000 4.443000
1402 CNY 4.303000 4.488000 4.403000 4.443000
1404 CNY 4.303000 4.488000 4.403000 4.443000
1407 CNY 4.302000 4.487000 4.402000 4.442000
1408 CNY 4.302000 4.487000 4.402000 4.442000
1410 CNY 4.302000 4.487000 4.402000 4.442000
1412 CNY 4.302000 4.487000 4.402000 4.442000
1414 CNY 4.302000 4.487000 4.402000 4.442000
1416 CNY 4.302000 4.487000 4.402000 4.442000
1418 CNY 4.302000 4.487000 4.402000 4.442000
1420 CNY 4.301000 4.486000 4.401000 4.441000
1422 CNY 4.302000 4.487000 4.402000 4.442000
1424 CNY 4.302000 4.487000 4.402000 4.442000
1426 CNY 4.302000 4.487000 4.402000 4.442000
1428 CNY 4.301000 4.486000 4.401000 4.441000
1430 CNY 4.301000 4.486000 4.401000 4.441000
1432 CNY 4.301000 4.486000 4.401000 4.441000
1434 CNY 4.301000 4.486000 4.401000 4.441000
1436 CNY 4.301000 4.486000 4.401000 4.441000
1438 CNY 4.301000 4.486000 4.401000 4.441000
1440 CNY 4.301000 4.486000 4.401000 4.441000
1442 CNY 4.301000 4.486000 4.401000 4.441000
1444 CNY 4.302000 4.487000 4.402000 4.442000
1446 CNY 4.302000 4.487000 4.402000 4.442000
1448 CNY 4.302000 4.487000 4.402000 4.442000
1450 CNY 4.302000 4.487000 4.402000 4.442000
1452 CNY 4.302000 4.487000 4.402000 4.442000
1454 CNY 4.302000 4.487000 4.402000 4.442000
1456 CNY 4.302000 4.487000 4.402000 4.442000
1458 CNY 4.302000 4.487000 4.402000 4.442000
1500 CNY 4.302000 4.487000 4.402000 4.442000
1502 CNY 4.302000 4.487000 4.402000 4.442000
1504 CNY 4.301000 4.486000 4.401000 4.441000
1506 CNY 4.303000 4.488000 4.403000 4.443000
1508 CNY 4.303000 4.488000 4.403000 4.443000
1510 CNY 4.302000 4.487000 4.402000 4.442000
1512 CNY 4.302000 4.487000 4.402000 4.442000
1514 CNY 4.302000 4.487000 4.402000 4.442000
1516 CNY 4.303000 4.488000 4.403000 4.443000
1518 CNY 4.303000 4.488000 4.403000 4.443000
1520 CNY 4.303000 4.488000 4.403000 4.443000
1522 CNY 4.302000 4.487000 4.402000 4.442000
1524 CNY 4.302000 4.487000 4.402000 4.442000
1526 CNY 4.302000 4.487000 4.402000 4.442000
1527 CNY 4.302000 4.487000 4.402000 4.442000
1530 CNY 4.297000 4.496000 4.397000 4.451000
1532 CNY 4.297000 4.496000 4.397000 4.451000
1534 CNY 4.298000 4.495000 4.398000 4.450000
1536 CNY 4.298000 4.495000 4.398000 4.450000
1538 CNY 4.305000 4.490000 4.405000 4.445000
1540 CNY 4.305000 4.490000 4.405000 4.445000
1542 CNY 4.304000 4.489000 4.404000 4.444000
1544 CNY 4.304000 4.489000 4.404000 4.444000
1547 CNY 4.298000 4.495000 4.398000 4.450000
1548 CNY 4.298000 4.495000 4.398000 4.450000
1549 CNY 4.298000 4.495000 4.398000 4.450000
1602 CNY 4.307000 4.492000 4.407000 4.447000
1604 CNY 4.300000 4.499000 4.400000 4.454000
1627 CNY 4.300000 4.500000 4.400000 4.455000
1628 CNY 4.301000 4.501000 4.401000 4.456000
1631 CNY 4.300000 4.499000 4.400000 4.454000
1632 CNY 4.300000 4.499000 4.400000 4.454000
1635 CNY 4.299000 4.499000 4.399000 4.454000
1637 CNY 4.299000 4.499000 4.399000 4.454000
1638 CNY 4.299000 4.499000 4.399000 4.454000
1640 CNY 4.298000 4.498000 4.398000 4.453000
1642 CNY 4.299000 4.499000 4.399000 4.454000
1645 CNY 4.299000 4.499000 4.399000 4.454000
1646 CNY 4.299000 4.499000 4.399000 4.454000
1648 CNY 4.299000 4.499000 4.399000 4.454000
1651 CNY 4.299000 4.499000 4.399000 4.454000
1652 CNY 4.299000 4.499000 4.399000 4.454000
1655 CNY 4.299000 4.499000 4.399000 4.454000
1657 CNY 4.300000 4.500000 4.400000 4.455000
1658 CNY 4.301000 4.500000 4.401000 4.455000
1701 CNY 4.301000 4.501000 4.401000 4.456000
1702 CNY 4.301000 4.501000 4.401000 4.456000
1705 CNY 4.301000 4.501000 4.401000 4.456000
1706 CNY 4.302000 4.501000 4.402000 4.456000
1708 CNY 4.302000 4.501000 4.402000 4.456000
1711 CNY 4.303000 4.502000 4.403000 4.457000
1713 CNY 4.302000 4.502000 4.402000 4.457000
1714 CNY 4.302000 4.502000 4.402000 4.457000
1717 CNY 4.303000 4.503000 4.403000 4.458000
1718 CNY 4.304000 4.503000 4.404000 4.458000
1720 CNY 4.303000 4.503000 4.403000 4.458000
1722 CNY 4.303000 4.503000 4.403000 4.458000
1725 CNY 4.302000 4.503000 4.402000 4.458000
1726 CNY 4.302000 4.502000 4.402000 4.457000
1728 CNY 4.302000 4.502000 4.402000 4.457000
1730 CNY 4.302000 4.502000 4.402000 4.457000
1732 CNY 4.303000 4.502000 4.403000 4.457000
1734 CNY 4.302000 4.502000 4.402000 4.457000
1736 CNY 4.302000 4.502000 4.402000 4.457000
1739 CNY 4.302000 4.502000 4.402000 4.457000
1741 CNY 4.302000 4.502000 4.402000 4.457000
1743 CNY 4.302000 4.501000 4.402000 4.456000
1745 CNY 4.301000 4.501000 4.401000 4.456000
1747 CNY 4.302000 4.501000 4.402000 4.456000
1748 CNY 4.302000 4.502000 4.402000 4.457000
1750 CNY 4.302000 4.501000 4.402000 4.456000
1752 CNY 4.302000 4.501000 4.402000 4.456000
1754 CNY 4.302000 4.501000 4.402000 4.456000
1757 CNY 4.302000 4.502000 4.402000 4.457000
1758 CNY 4.302000 4.502000 4.402000 4.457000
1800 CNY 4.303000 4.502000 4.403000 4.457000
1802 CNY 4.303000 4.504000 4.403000 4.459000
1805 CNY 4.304000 4.503000 4.404000 4.458000
1807 CNY 4.303000 4.504000 4.403000 4.459000
1808 CNY 4.303000 4.503000 4.403000 4.458000
1811 CNY 4.302000 4.502000 4.402000 4.457000
1812 CNY 4.302000 4.501000 4.402000 4.456000
1815 CNY 4.302000 4.501000 4.402000 4.456000
1816 CNY 4.302000 4.501000 4.402000 4.456000
1818 CNY 4.302000 4.501000 4.402000 4.456000
1820 CNY 4.301000 4.501000 4.401000 4.456000
1822 CNY 4.300000 4.500000 4.400000 4.455000
1824 CNY 4.300000 4.500000 4.400000 4.455000
1827 CNY 4.300000 4.500000 4.400000 4.455000
1828 CNY 4.300000 4.500000 4.400000 4.455000
1831 CNY 4.300000 4.500000 4.400000 4.455000
1832 CNY 4.300000 4.500000 4.400000 4.455000
1834 CNY 4.300000 4.500000 4.400000 4.455000
1836 CNY 4.299000 4.499000 4.399000 4.454000
1838 CNY 4.299000 4.499000 4.399000 4.454000
1840 CNY 4.299000 4.499000 4.399000 4.454000
1842 CNY 4.299000 4.499000 4.399000 4.454000
1844 CNY 4.299000 4.500000 4.399000 4.455000
1847 CNY 4.299000 4.499000 4.399000 4.454000
1849 CNY 4.299000 4.499000 4.399000 4.454000
1851 CNY 4.299000 4.499000 4.399000 4.454000
1853 CNY 4.299000 4.499000 4.399000 4.454000
1855 CNY 4.299000 4.499000 4.399000 4.454000
1856 CNY 4.299000 4.499000 4.399000 4.454000
1858 CNY 4.299000 4.499000 4.399000 4.454000
1900 CNY 4.300000 4.499000 4.400000 4.454000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.