元大行動銀行
安裝
歷史匯率
台 幣 vs 人民幣
  • 報價日期:110/10/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CNY 4.235000 4.436000 4.335000 4.391000
0907 CNY 4.243000 4.428000 4.343000 4.383000
0909 CNY 4.244000 4.429000 4.344000 4.384000
0911 CNY 4.244000 4.429000 4.344000 4.384000
0913 CNY 4.244000 4.429000 4.344000 4.384000
0915 CNY 4.246000 4.431000 4.346000 4.386000
0917 CNY 4.244000 4.429000 4.344000 4.384000
0920 CNY 4.246000 4.431000 4.346000 4.386000
0921 CNY 4.246000 4.431000 4.346000 4.386000
0923 CNY 4.246000 4.431000 4.346000 4.386000
0925 CNY 4.248000 4.433000 4.348000 4.388000
0927 CNY 4.249000 4.434000 4.349000 4.389000
0929 CNY 4.248000 4.433000 4.348000 4.388000
0931 CNY 4.249000 4.434000 4.349000 4.389000
0933 CNY 4.248000 4.433000 4.348000 4.388000
0936 CNY 4.247000 4.432000 4.347000 4.387000
0937 CNY 4.246000 4.431000 4.346000 4.386000
0939 CNY 4.246000 4.431000 4.346000 4.386000
0941 CNY 4.245000 4.430000 4.345000 4.385000
0943 CNY 4.244000 4.429000 4.344000 4.384000
0945 CNY 4.244000 4.429000 4.344000 4.384000
0948 CNY 4.244000 4.429000 4.344000 4.384000
0949 CNY 4.243000 4.428000 4.343000 4.383000
0952 CNY 4.244000 4.429000 4.344000 4.384000
0953 CNY 4.243000 4.428000 4.343000 4.383000
0955 CNY 4.243000 4.428000 4.343000 4.383000
0958 CNY 4.245000 4.430000 4.345000 4.385000
0959 CNY 4.244000 4.429000 4.344000 4.384000
1001 CNY 4.244000 4.429000 4.344000 4.384000
1003 CNY 4.244000 4.429000 4.344000 4.384000
1005 CNY 4.244000 4.429000 4.344000 4.384000
1007 CNY 4.243000 4.428000 4.343000 4.383000
1009 CNY 4.243000 4.428000 4.343000 4.383000
1011 CNY 4.243000 4.428000 4.343000 4.383000
1014 CNY 4.243000 4.428000 4.343000 4.383000
1015 CNY 4.243000 4.428000 4.343000 4.383000
1018 CNY 4.243000 4.428000 4.343000 4.383000
1019 CNY 4.243000 4.428000 4.343000 4.383000
1021 CNY 4.243000 4.428000 4.343000 4.383000
1023 CNY 4.244000 4.429000 4.344000 4.384000
1025 CNY 4.243000 4.428000 4.343000 4.383000
1027 CNY 4.242000 4.427000 4.342000 4.382000
1029 CNY 4.242000 4.427000 4.342000 4.382000
1031 CNY 4.242000 4.427000 4.342000 4.382000
1034 CNY 4.242000 4.427000 4.342000 4.382000
1036 CNY 4.242000 4.427000 4.342000 4.382000
1037 CNY 4.242000 4.427000 4.342000 4.382000
1040 CNY 4.242000 4.427000 4.342000 4.382000
1041 CNY 4.243000 4.428000 4.343000 4.383000
1043 CNY 4.243000 4.428000 4.343000 4.383000
1045 CNY 4.243000 4.428000 4.343000 4.383000
1047 CNY 4.243000 4.428000 4.343000 4.383000
1050 CNY 4.242000 4.427000 4.342000 4.382000
1051 CNY 4.242000 4.427000 4.342000 4.382000
1054 CNY 4.242000 4.427000 4.342000 4.382000
1056 CNY 4.242000 4.427000 4.342000 4.382000
1057 CNY 4.242000 4.427000 4.342000 4.382000
1100 CNY 4.241000 4.426000 4.341000 4.381000
1102 CNY 4.241000 4.426000 4.341000 4.381000
1103 CNY 4.241000 4.426000 4.341000 4.381000
1105 CNY 4.242000 4.427000 4.342000 4.382000
1107 CNY 4.242000 4.427000 4.342000 4.382000
1109 CNY 4.242000 4.427000 4.342000 4.382000
1111 CNY 4.242000 4.427000 4.342000 4.382000
1114 CNY 4.242000 4.427000 4.342000 4.382000
1115 CNY 4.242000 4.427000 4.342000 4.382000
1117 CNY 4.242000 4.427000 4.342000 4.382000
1120 CNY 4.242000 4.427000 4.342000 4.382000
1121 CNY 4.242000 4.427000 4.342000 4.382000
1123 CNY 4.242000 4.427000 4.342000 4.382000
1126 CNY 4.242000 4.427000 4.342000 4.382000
1128 CNY 4.242000 4.427000 4.342000 4.382000
1130 CNY 4.244000 4.429000 4.344000 4.384000
1131 CNY 4.243000 4.428000 4.343000 4.383000
1133 CNY 4.243000 4.428000 4.343000 4.383000
1135 CNY 4.243000 4.428000 4.343000 4.383000
1137 CNY 4.243000 4.428000 4.343000 4.383000
1139 CNY 4.243000 4.428000 4.343000 4.383000
1142 CNY 4.243000 4.428000 4.343000 4.383000
1143 CNY 4.243000 4.428000 4.343000 4.383000
1146 CNY 4.243000 4.428000 4.343000 4.383000
1147 CNY 4.242000 4.427000 4.342000 4.382000
1149 CNY 4.242000 4.427000 4.342000 4.382000
1151 CNY 4.242000 4.427000 4.342000 4.382000
1154 CNY 4.242000 4.427000 4.342000 4.382000
1155 CNY 4.242000 4.427000 4.342000 4.382000
1158 CNY 4.242000 4.427000 4.342000 4.382000
1159 CNY 4.242000 4.427000 4.342000 4.382000
1201 CNY 4.242000 4.427000 4.342000 4.382000
1203 CNY 4.243000 4.428000 4.343000 4.383000
1205 CNY 4.243000 4.428000 4.343000 4.383000
1207 CNY 4.243000 4.428000 4.343000 4.383000
1210 CNY 4.243000 4.428000 4.343000 4.383000
1211 CNY 4.243000 4.428000 4.343000 4.383000
1213 CNY 4.243000 4.428000 4.343000 4.383000
1215 CNY 4.243000 4.428000 4.343000 4.383000
1218 CNY 4.243000 4.428000 4.343000 4.383000
1220 CNY 4.243000 4.428000 4.343000 4.383000
1222 CNY 4.243000 4.428000 4.343000 4.383000
1223 CNY 4.243000 4.428000 4.343000 4.383000
1226 CNY 4.243000 4.428000 4.343000 4.383000
1227 CNY 4.243000 4.428000 4.343000 4.383000
1229 CNY 4.244000 4.429000 4.344000 4.384000
1231 CNY 4.244000 4.429000 4.344000 4.384000
1233 CNY 4.244000 4.429000 4.344000 4.384000
1236 CNY 4.244000 4.429000 4.344000 4.384000
1237 CNY 4.244000 4.429000 4.344000 4.384000
1239 CNY 4.244000 4.429000 4.344000 4.384000
1241 CNY 4.244000 4.429000 4.344000 4.384000
1243 CNY 4.244000 4.429000 4.344000 4.384000
1245 CNY 4.243000 4.428000 4.343000 4.383000
1247 CNY 4.243000 4.428000 4.343000 4.383000
1250 CNY 4.243000 4.428000 4.343000 4.383000
1251 CNY 4.243000 4.428000 4.343000 4.383000
1253 CNY 4.243000 4.428000 4.343000 4.383000
1255 CNY 4.243000 4.428000 4.343000 4.383000
1258 CNY 4.243000 4.428000 4.343000 4.383000
1300 CNY 4.243000 4.428000 4.343000 4.383000
1301 CNY 4.243000 4.428000 4.343000 4.383000
1303 CNY 4.243000 4.428000 4.343000 4.383000
1305 CNY 4.243000 4.428000 4.343000 4.383000
1308 CNY 4.243000 4.428000 4.343000 4.383000
1310 CNY 4.244000 4.429000 4.344000 4.384000
1311 CNY 4.244000 4.429000 4.344000 4.384000
1313 CNY 4.244000 4.429000 4.344000 4.384000
1315 CNY 4.244000 4.429000 4.344000 4.384000
1317 CNY 4.244000 4.429000 4.344000 4.384000
1319 CNY 4.243000 4.428000 4.343000 4.383000
1321 CNY 4.243000 4.428000 4.343000 4.383000
1323 CNY 4.243000 4.428000 4.343000 4.383000
1325 CNY 4.243000 4.428000 4.343000 4.383000
1328 CNY 4.243000 4.428000 4.343000 4.383000
1329 CNY 4.243000 4.428000 4.343000 4.383000
1331 CNY 4.243000 4.428000 4.343000 4.383000
1333 CNY 4.243000 4.428000 4.343000 4.383000
1335 CNY 4.243000 4.428000 4.343000 4.383000
1338 CNY 4.243000 4.428000 4.343000 4.383000
1339 CNY 4.243000 4.428000 4.343000 4.383000
1341 CNY 4.243000 4.428000 4.343000 4.383000
1343 CNY 4.244000 4.429000 4.344000 4.384000
1345 CNY 4.244000 4.429000 4.344000 4.384000
1347 CNY 4.244000 4.429000 4.344000 4.384000
1349 CNY 4.244000 4.429000 4.344000 4.384000
1352 CNY 4.244000 4.429000 4.344000 4.384000
1353 CNY 4.244000 4.429000 4.344000 4.384000
1355 CNY 4.244000 4.429000 4.344000 4.384000
1357 CNY 4.244000 4.429000 4.344000 4.384000
1359 CNY 4.244000 4.429000 4.344000 4.384000
1401 CNY 4.243000 4.428000 4.343000 4.383000
1403 CNY 4.243000 4.428000 4.343000 4.383000
1405 CNY 4.243000 4.428000 4.343000 4.383000
1407 CNY 4.243000 4.428000 4.343000 4.383000
1409 CNY 4.243000 4.428000 4.343000 4.383000
1411 CNY 4.243000 4.428000 4.343000 4.383000
1413 CNY 4.243000 4.428000 4.343000 4.383000
1415 CNY 4.243000 4.428000 4.343000 4.383000
1418 CNY 4.243000 4.428000 4.343000 4.383000
1420 CNY 4.243000 4.428000 4.343000 4.383000
1421 CNY 4.243000 4.428000 4.343000 4.383000
1424 CNY 4.243000 4.428000 4.343000 4.383000
1425 CNY 4.243000 4.428000 4.343000 4.383000
1427 CNY 4.244000 4.429000 4.344000 4.384000
1429 CNY 4.244000 4.429000 4.344000 4.384000
1431 CNY 4.244000 4.429000 4.344000 4.384000
1434 CNY 4.244000 4.429000 4.344000 4.384000
1436 CNY 4.244000 4.429000 4.344000 4.384000
1437 CNY 4.244000 4.429000 4.344000 4.384000
1440 CNY 4.244000 4.429000 4.344000 4.384000
1441 CNY 4.244000 4.429000 4.344000 4.384000
1443 CNY 4.244000 4.429000 4.344000 4.384000
1445 CNY 4.244000 4.429000 4.344000 4.384000
1447 CNY 4.244000 4.429000 4.344000 4.384000
1450 CNY 4.246000 4.431000 4.346000 4.386000
1451 CNY 4.244000 4.429000 4.344000 4.384000
1454 CNY 4.244000 4.429000 4.344000 4.384000
1455 CNY 4.244000 4.429000 4.344000 4.384000
1457 CNY 4.244000 4.429000 4.344000 4.384000
1459 CNY 4.244000 4.429000 4.344000 4.384000
1501 CNY 4.244000 4.429000 4.344000 4.384000
1503 CNY 4.246000 4.431000 4.346000 4.386000
1505 CNY 4.245000 4.430000 4.345000 4.385000
1507 CNY 4.245000 4.430000 4.345000 4.385000
1510 CNY 4.245000 4.430000 4.345000 4.385000
1511 CNY 4.245000 4.430000 4.345000 4.385000
1513 CNY 4.245000 4.430000 4.345000 4.385000
1515 CNY 4.245000 4.430000 4.345000 4.385000
1517 CNY 4.245000 4.430000 4.345000 4.385000
1520 CNY 4.245000 4.430000 4.345000 4.385000
1521 CNY 4.246000 4.431000 4.346000 4.386000
1523 CNY 4.245000 4.430000 4.345000 4.385000
1525 CNY 4.245000 4.430000 4.345000 4.385000
1527 CNY 4.245000 4.430000 4.345000 4.385000
1529 CNY 4.245000 4.430000 4.345000 4.385000
1531 CNY 4.244000 4.429000 4.344000 4.384000
1533 CNY 4.244000 4.429000 4.344000 4.384000
1535 CNY 4.246000 4.431000 4.346000 4.386000
1537 CNY 4.246000 4.431000 4.346000 4.386000
1539 CNY 4.246000 4.431000 4.346000 4.386000
1542 CNY 4.246000 4.431000 4.346000 4.386000
1544 CNY 4.246000 4.431000 4.346000 4.386000
1546 CNY 4.247000 4.432000 4.347000 4.387000
1548 CNY 4.247000 4.432000 4.347000 4.387000
1549 CNY 4.247000 4.432000 4.347000 4.387000
1605 CNY 4.249000 4.434000 4.349000 4.389000
1609 CNY 4.249000 4.434000 4.349000 4.389000
1610 CNY 4.241000 4.442000 4.341000 4.397000
1612 CNY 4.249000 4.434000 4.349000 4.389000
1625 CNY 4.242000 4.443000 4.342000 4.398000
1627 CNY 4.240000 4.443000 4.340000 4.398000
1629 CNY 4.241000 4.443000 4.341000 4.398000
1632 CNY 4.240000 4.443000 4.340000 4.398000
1634 CNY 4.242000 4.443000 4.342000 4.398000
1636 CNY 4.242000 4.443000 4.342000 4.398000
1638 CNY 4.241000 4.443000 4.341000 4.398000
1640 CNY 4.240000 4.443000 4.340000 4.398000
1642 CNY 4.240000 4.442000 4.340000 4.397000
1643 CNY 4.241000 4.443000 4.341000 4.398000
1645 CNY 4.242000 4.443000 4.342000 4.398000
1647 CNY 4.241000 4.443000 4.341000 4.398000
1650 CNY 4.241000 4.443000 4.341000 4.398000
1652 CNY 4.242000 4.443000 4.342000 4.398000
1654 CNY 4.242000 4.443000 4.342000 4.398000
1656 CNY 4.242000 4.443000 4.342000 4.398000
1658 CNY 4.243000 4.444000 4.343000 4.399000
1700 CNY 4.243000 4.444000 4.343000 4.399000
1702 CNY 4.243000 4.444000 4.343000 4.399000
1703 CNY 4.242000 4.444000 4.342000 4.399000
1705 CNY 4.242000 4.443000 4.342000 4.398000
1707 CNY 4.242000 4.443000 4.342000 4.398000
1710 CNY 4.241000 4.444000 4.341000 4.399000
1711 CNY 4.241000 4.444000 4.341000 4.399000
1714 CNY 4.241000 4.444000 4.341000 4.399000
1715 CNY 4.241000 4.444000 4.341000 4.399000
1718 CNY 4.242000 4.444000 4.342000 4.399000
1720 CNY 4.241000 4.444000 4.341000 4.399000
1721 CNY 4.242000 4.443000 4.342000 4.398000
1723 CNY 4.242000 4.443000 4.342000 4.398000
1725 CNY 4.241000 4.444000 4.341000 4.399000
1729 CNY 4.241000 4.443000 4.341000 4.398000
1731 CNY 4.240000 4.443000 4.340000 4.398000
1734 CNY 4.241000 4.442000 4.341000 4.397000
1736 CNY 4.241000 4.443000 4.341000 4.398000
1738 CNY 4.240000 4.443000 4.340000 4.398000
1740 CNY 4.241000 4.442000 4.341000 4.397000
1741 CNY 4.240000 4.442000 4.340000 4.397000
1744 CNY 4.241000 4.442000 4.341000 4.397000
1745 CNY 4.241000 4.442000 4.341000 4.397000
1748 CNY 4.240000 4.443000 4.340000 4.398000
1750 CNY 4.241000 4.442000 4.341000 4.397000
1751 CNY 4.241000 4.442000 4.341000 4.397000
1754 CNY 4.239000 4.442000 4.339000 4.397000
1756 CNY 4.240000 4.442000 4.340000 4.397000
1758 CNY 4.240000 4.443000 4.340000 4.398000
1801 CNY 4.242000 4.444000 4.342000 4.399000
1803 CNY 4.243000 4.445000 4.343000 4.400000
1804 CNY 4.243000 4.444000 4.343000 4.399000
1807 CNY 4.243000 4.444000 4.343000 4.399000
1809 CNY 4.243000 4.444000 4.343000 4.399000
1811 CNY 4.243000 4.444000 4.343000 4.399000
1813 CNY 4.243000 4.444000 4.343000 4.399000
1815 CNY 4.244000 4.446000 4.344000 4.401000
1817 CNY 4.244000 4.446000 4.344000 4.401000
1818 CNY 4.245000 4.446000 4.345000 4.401000
1820 CNY 4.245000 4.447000 4.345000 4.402000
1822 CNY 4.245000 4.446000 4.345000 4.401000
1824 CNY 4.245000 4.446000 4.345000 4.401000
1827 CNY 4.243000 4.446000 4.343000 4.401000
1828 CNY 4.244000 4.445000 4.344000 4.400000
1831 CNY 4.245000 4.446000 4.345000 4.401000
1833 CNY 4.244000 4.446000 4.344000 4.401000
1835 CNY 4.246000 4.447000 4.346000 4.402000
1837 CNY 4.246000 4.447000 4.346000 4.402000
1838 CNY 4.246000 4.447000 4.346000 4.402000
1841 CNY 4.245000 4.446000 4.345000 4.401000
1843 CNY 4.245000 4.446000 4.345000 4.401000
1844 CNY 4.244000 4.446000 4.344000 4.401000
1847 CNY 4.245000 4.446000 4.345000 4.401000
1848 CNY 4.244000 4.447000 4.344000 4.402000
1851 CNY 4.244000 4.446000 4.344000 4.401000
1853 CNY 4.245000 4.447000 4.345000 4.402000
1855 CNY 4.245000 4.447000 4.345000 4.402000
1856 CNY 4.242000 4.443000 4.342000 4.398000
1859 CNY 4.242000 4.443000 4.342000 4.398000
1900 CNY 4.242000 4.443000 4.342000 4.398000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.