為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
  • 報價日期：112/11/28
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CNY 4.277000 4.463000 4.377000 4.427000
0907 CNY 4.278000 4.464000 4.378000 4.428000
0909 CNY 4.278000 4.464000 4.378000 4.428000
0911 CNY 4.269000 4.466000 4.369000 4.430000
0913 CNY 4.268000 4.466000 4.368000 4.430000
0915 CNY 4.274000 4.460000 4.374000 4.424000
0917 CNY 4.273000 4.459000 4.373000 4.423000
0919 CNY 4.271000 4.457000 4.371000 4.421000
0921 CNY 4.271000 4.457000 4.371000 4.421000
0923 CNY 4.271000 4.457000 4.371000 4.421000
0925 CNY 4.271000 4.457000 4.371000 4.421000
0927 CNY 4.270000 4.456000 4.370000 4.420000
0929 CNY 4.271000 4.457000 4.371000 4.421000
0931 CNY 4.270000 4.456000 4.370000 4.420000
0933 CNY 4.271000 4.457000 4.371000 4.421000
0935 CNY 4.271000 4.457000 4.371000 4.421000
0937 CNY 4.270000 4.456000 4.370000 4.420000
0939 CNY 4.271000 4.457000 4.371000 4.421000
0941 CNY 4.271000 4.457000 4.371000 4.421000
0943 CNY 4.271000 4.457000 4.371000 4.421000
0945 CNY 4.273000 4.459000 4.373000 4.423000
0947 CNY 4.273000 4.459000 4.373000 4.423000
0949 CNY 4.273000 4.459000 4.373000 4.423000
0951 CNY 4.272000 4.458000 4.372000 4.422000
0953 CNY 4.271000 4.457000 4.371000 4.421000
0955 CNY 4.271000 4.457000 4.371000 4.421000
0957 CNY 4.271000 4.457000 4.371000 4.421000
0959 CNY 4.271000 4.457000 4.371000 4.421000
1001 CNY 4.271000 4.457000 4.371000 4.421000
1003 CNY 4.270000 4.456000 4.370000 4.420000
1005 CNY 4.270000 4.456000 4.370000 4.420000
1007 CNY 4.270000 4.456000 4.370000 4.420000
1009 CNY 4.269000 4.455000 4.369000 4.419000
1011 CNY 4.269000 4.455000 4.369000 4.419000
1013 CNY 4.269000 4.455000 4.369000 4.419000
1015 CNY 4.269000 4.455000 4.369000 4.419000
1017 CNY 4.269000 4.455000 4.369000 4.419000
1019 CNY 4.269000 4.455000 4.369000 4.419000
1021 CNY 4.269000 4.455000 4.369000 4.419000
1023 CNY 4.270000 4.456000 4.370000 4.420000
1025 CNY 4.270000 4.456000 4.370000 4.420000
1027 CNY 4.270000 4.456000 4.370000 4.420000
1029 CNY 4.270000 4.456000 4.370000 4.420000
1031 CNY 4.270000 4.456000 4.370000 4.420000
1033 CNY 4.271000 4.457000 4.371000 4.421000
1035 CNY 4.271000 4.457000 4.371000 4.421000
1037 CNY 4.271000 4.457000 4.371000 4.421000
1039 CNY 4.270000 4.456000 4.370000 4.420000
1041 CNY 4.270000 4.456000 4.370000 4.420000
1043 CNY 4.270000 4.456000 4.370000 4.420000
1045 CNY 4.270000 4.456000 4.370000 4.420000
1047 CNY 4.270000 4.456000 4.370000 4.420000
1049 CNY 4.270000 4.456000 4.370000 4.420000
1051 CNY 4.270000 4.456000 4.370000 4.420000
1053 CNY 4.270000 4.456000 4.370000 4.420000
1055 CNY 4.270000 4.456000 4.370000 4.420000
1057 CNY 4.269000 4.455000 4.369000 4.419000
1059 CNY 4.269000 4.455000 4.369000 4.419000
1101 CNY 4.270000 4.456000 4.370000 4.420000
1103 CNY 4.269000 4.455000 4.369000 4.419000
1105 CNY 4.269000 4.455000 4.369000 4.419000
1107 CNY 4.269000 4.455000 4.369000 4.419000
1109 CNY 4.268000 4.454000 4.368000 4.418000
1111 CNY 4.269000 4.455000 4.369000 4.419000
1113 CNY 4.269000 4.455000 4.369000 4.419000
1115 CNY 4.269000 4.455000 4.369000 4.419000
1117 CNY 4.269000 4.455000 4.369000 4.419000
1119 CNY 4.269000 4.455000 4.369000 4.419000
1121 CNY 4.270000 4.456000 4.370000 4.420000
1123 CNY 4.270000 4.456000 4.370000 4.420000
1125 CNY 4.270000 4.456000 4.370000 4.420000
1127 CNY 4.271000 4.457000 4.371000 4.421000
1129 CNY 4.271000 4.457000 4.371000 4.421000
1131 CNY 4.271000 4.457000 4.371000 4.421000
1133 CNY 4.271000 4.457000 4.371000 4.421000
1134 CNY 4.271000 4.457000 4.371000 4.421000
1137 CNY 4.271000 4.457000 4.371000 4.421000
1139 CNY 4.271000 4.457000 4.371000 4.421000
1141 CNY 4.271000 4.457000 4.371000 4.421000
1143 CNY 4.271000 4.457000 4.371000 4.421000
1145 CNY 4.271000 4.457000 4.371000 4.421000
1147 CNY 4.271000 4.457000 4.371000 4.421000
1149 CNY 4.271000 4.457000 4.371000 4.421000
1151 CNY 4.271000 4.457000 4.371000 4.421000
1153 CNY 4.272000 4.458000 4.372000 4.422000
1155 CNY 4.272000 4.458000 4.372000 4.422000
1157 CNY 4.272000 4.458000 4.372000 4.422000
1159 CNY 4.272000 4.458000 4.372000 4.422000
1201 CNY 4.272000 4.458000 4.372000 4.422000
1203 CNY 4.272000 4.458000 4.372000 4.422000
1205 CNY 4.272000 4.458000 4.372000 4.422000
1207 CNY 4.272000 4.458000 4.372000 4.422000
1209 CNY 4.272000 4.458000 4.372000 4.422000
1211 CNY 4.272000 4.458000 4.372000 4.422000
1213 CNY 4.272000 4.458000 4.372000 4.422000
1215 CNY 4.271000 4.457000 4.371000 4.421000
1217 CNY 4.271000 4.457000 4.371000 4.421000
1219 CNY 4.271000 4.457000 4.371000 4.421000
1221 CNY 4.271000 4.457000 4.371000 4.421000
1223 CNY 4.271000 4.457000 4.371000 4.421000
1225 CNY 4.271000 4.457000 4.371000 4.421000
1227 CNY 4.271000 4.457000 4.371000 4.421000
1229 CNY 4.271000 4.457000 4.371000 4.421000
1231 CNY 4.271000 4.457000 4.371000 4.421000
1233 CNY 4.271000 4.457000 4.371000 4.421000
1235 CNY 4.271000 4.457000 4.371000 4.421000
1237 CNY 4.271000 4.457000 4.371000 4.421000
1239 CNY 4.271000 4.457000 4.371000 4.421000
1241 CNY 4.271000 4.457000 4.371000 4.421000
1243 CNY 4.271000 4.457000 4.371000 4.421000
1245 CNY 4.271000 4.457000 4.371000 4.421000
1247 CNY 4.271000 4.457000 4.371000 4.421000
1249 CNY 4.271000 4.457000 4.371000 4.421000
1251 CNY 4.271000 4.457000 4.371000 4.421000
1253 CNY 4.271000 4.457000 4.371000 4.421000
1255 CNY 4.271000 4.457000 4.371000 4.421000
1257 CNY 4.271000 4.457000 4.371000 4.421000
1259 CNY 4.271000 4.457000 4.371000 4.421000
1301 CNY 4.271000 4.457000 4.371000 4.421000
1303 CNY 4.271000 4.457000 4.371000 4.421000
1305 CNY 4.271000 4.457000 4.371000 4.421000
1307 CNY 4.271000 4.457000 4.371000 4.421000
1309 CNY 4.271000 4.457000 4.371000 4.421000
1311 CNY 4.271000 4.457000 4.371000 4.421000
1313 CNY 4.271000 4.457000 4.371000 4.421000
1315 CNY 4.271000 4.457000 4.371000 4.421000
1317 CNY 4.271000 4.457000 4.371000 4.421000
1319 CNY 4.271000 4.457000 4.371000 4.421000
1321 CNY 4.271000 4.457000 4.371000 4.421000
1323 CNY 4.274000 4.460000 4.374000 4.424000
1325 CNY 4.273000 4.459000 4.373000 4.423000
1327 CNY 4.273000 4.459000 4.373000 4.423000
1329 CNY 4.272000 4.458000 4.372000 4.422000
1331 CNY 4.272000 4.458000 4.372000 4.422000
1333 CNY 4.272000 4.458000 4.372000 4.422000
1335 CNY 4.272000 4.458000 4.372000 4.422000
1337 CNY 4.272000 4.458000 4.372000 4.422000
1339 CNY 4.272000 4.458000 4.372000 4.422000
1341 CNY 4.272000 4.458000 4.372000 4.422000
1343 CNY 4.272000 4.458000 4.372000 4.422000
1345 CNY 4.271000 4.457000 4.371000 4.421000
1347 CNY 4.271000 4.457000 4.371000 4.421000
1349 CNY 4.271000 4.457000 4.371000 4.421000
1351 CNY 4.271000 4.457000 4.371000 4.421000
1353 CNY 4.271000 4.457000 4.371000 4.421000
1355 CNY 4.271000 4.457000 4.371000 4.421000
1357 CNY 4.271000 4.457000 4.371000 4.421000
1359 CNY 4.271000 4.457000 4.371000 4.421000
1401 CNY 4.270000 4.456000 4.370000 4.420000
1403 CNY 4.269000 4.455000 4.369000 4.419000
1405 CNY 4.269000 4.455000 4.369000 4.419000
1407 CNY 4.269000 4.455000 4.369000 4.419000
1409 CNY 4.269000 4.455000 4.369000 4.419000
1411 CNY 4.268000 4.454000 4.368000 4.418000
1413 CNY 4.268000 4.454000 4.368000 4.418000
1415 CNY 4.268000 4.454000 4.368000 4.418000
1417 CNY 4.268000 4.454000 4.368000 4.418000
1419 CNY 4.268000 4.454000 4.368000 4.418000
1421 CNY 4.270000 4.456000 4.370000 4.420000
1423 CNY 4.269000 4.455000 4.369000 4.419000
1425 CNY 4.270000 4.456000 4.370000 4.420000
1427 CNY 4.270000 4.456000 4.370000 4.420000
1429 CNY 4.271000 4.457000 4.371000 4.421000
1431 CNY 4.272000 4.458000 4.372000 4.422000
1433 CNY 4.273000 4.459000 4.373000 4.423000
1435 CNY 4.273000 4.459000 4.373000 4.423000
1437 CNY 4.272000 4.458000 4.372000 4.422000
1439 CNY 4.272000 4.458000 4.372000 4.422000
1441 CNY 4.272000 4.458000 4.372000 4.422000
1443 CNY 4.272000 4.458000 4.372000 4.422000
1445 CNY 4.271000 4.457000 4.371000 4.421000
1447 CNY 4.271000 4.457000 4.371000 4.421000
1449 CNY 4.271000 4.457000 4.371000 4.421000
1451 CNY 4.271000 4.457000 4.371000 4.421000
1453 CNY 4.271000 4.457000 4.371000 4.421000
1455 CNY 4.271000 4.457000 4.371000 4.421000
1457 CNY 4.271000 4.457000 4.371000 4.421000
1459 CNY 4.270000 4.456000 4.370000 4.420000
1501 CNY 4.270000 4.456000 4.370000 4.420000
1503 CNY 4.270000 4.456000 4.370000 4.420000
1505 CNY 4.270000 4.456000 4.370000 4.420000
1507 CNY 4.270000 4.456000 4.370000 4.420000
1509 CNY 4.270000 4.456000 4.370000 4.420000
1511 CNY 4.270000 4.456000 4.370000 4.420000
1513 CNY 4.269000 4.455000 4.369000 4.419000
1515 CNY 4.269000 4.455000 4.369000 4.419000
1517 CNY 4.269000 4.455000 4.369000 4.419000
1520 CNY 4.269000 4.455000 4.369000 4.419000
1521 CNY 4.269000 4.455000 4.369000 4.419000
1523 CNY 4.269000 4.455000 4.369000 4.419000
1525 CNY 4.269000 4.455000 4.369000 4.419000
1527 CNY 4.269000 4.455000 4.369000 4.419000
1529 CNY 4.269000 4.455000 4.369000 4.419000
1531 CNY 4.269000 4.455000 4.369000 4.419000
1533 CNY 4.269000 4.455000 4.369000 4.419000
1535 CNY 4.269000 4.455000 4.369000 4.419000
1537 CNY 4.269000 4.455000 4.369000 4.419000
1539 CNY 4.270000 4.456000 4.370000 4.420000
1541 CNY 4.270000 4.456000 4.370000 4.420000
1543 CNY 4.269000 4.455000 4.369000 4.419000
1545 CNY 4.269000 4.455000 4.369000 4.419000
1547 CNY 4.269000 4.455000 4.369000 4.419000
1549 CNY 4.269000 4.455000 4.369000 4.419000
1551 CNY 4.269000 4.455000 4.369000 4.419000
1553 CNY 4.269000 4.455000 4.369000 4.419000
1555 CNY 4.269000 4.455000 4.369000 4.419000
1557 CNY 4.269000 4.455000 4.369000 4.419000
1558 CNY 4.269000 4.455000 4.369000 4.419000
1606 CNY 4.263000 4.464000 4.363000 4.428000
1611 CNY 4.263000 4.464000 4.363000 4.428000
1613 CNY 4.263000 4.464000 4.363000 4.428000
1615 CNY 4.263000 4.463000 4.363000 4.427000
1617 CNY 4.263000 4.464000 4.363000 4.428000
1619 CNY 4.263000 4.463000 4.363000 4.427000
1621 CNY 4.263000 4.463000 4.363000 4.427000
1623 CNY 4.263000 4.464000 4.363000 4.428000
1626 CNY 4.263000 4.463000 4.363000 4.427000
1627 CNY 4.263000 4.463000 4.363000 4.427000
1629 CNY 4.263000 4.463000 4.363000 4.427000
1631 CNY 4.263000 4.464000 4.363000 4.428000
1633 CNY 4.263000 4.463000 4.363000 4.427000
1635 CNY 4.263000 4.463000 4.363000 4.427000
1637 CNY 4.262000 4.464000 4.362000 4.428000
1639 CNY 4.263000 4.463000 4.363000 4.427000
1641 CNY 4.263000 4.463000 4.363000 4.427000
1643 CNY 4.263000 4.463000 4.363000 4.427000
1646 CNY 4.262000 4.463000 4.362000 4.427000
1647 CNY 4.262000 4.463000 4.362000 4.427000
1649 CNY 4.263000 4.463000 4.363000 4.427000
1651 CNY 4.263000 4.463000 4.363000 4.427000
1653 CNY 4.263000 4.463000 4.363000 4.427000
1655 CNY 4.262000 4.464000 4.362000 4.428000
1657 CNY 4.263000 4.463000 4.363000 4.427000
1659 CNY 4.263000 4.463000 4.363000 4.427000
1701 CNY 4.263000 4.463000 4.363000 4.427000
1703 CNY 4.262000 4.463000 4.362000 4.427000
1705 CNY 4.263000 4.463000 4.363000 4.427000
1707 CNY 4.262000 4.463000 4.362000 4.427000
1709 CNY 4.262000 4.463000 4.362000 4.427000
1711 CNY 4.262000 4.463000 4.362000 4.427000
1713 CNY 4.262000 4.463000 4.362000 4.427000
1715 CNY 4.262000 4.463000 4.362000 4.427000
1717 CNY 4.263000 4.463000 4.363000 4.427000
1719 CNY 4.263000 4.463000 4.363000 4.427000
1721 CNY 4.263000 4.463000 4.363000 4.427000
1723 CNY 4.263000 4.463000 4.363000 4.427000
1725 CNY 4.263000 4.463000 4.363000 4.427000
1727 CNY 4.263000 4.463000 4.363000 4.427000
1729 CNY 4.263000 4.463000 4.363000 4.427000
1731 CNY 4.263000 4.463000 4.363000 4.427000
1733 CNY 4.263000 4.463000 4.363000 4.427000
1735 CNY 4.263000 4.463000 4.363000 4.427000
1737 CNY 4.263000 4.463000 4.363000 4.427000
1739 CNY 4.263000 4.463000 4.363000 4.427000
1741 CNY 4.263000 4.463000 4.363000 4.427000
1743 CNY 4.263000 4.463000 4.363000 4.427000
1745 CNY 4.263000 4.463000 4.363000 4.427000
1748 CNY 4.262000 4.463000 4.362000 4.427000
1749 CNY 4.263000 4.463000 4.363000 4.427000
1751 CNY 4.262000 4.463000 4.362000 4.427000
1754 CNY 4.263000 4.463000 4.363000 4.427000
1755 CNY 4.262000 4.463000 4.362000 4.427000
1758 CNY 4.263000 4.464000 4.363000 4.428000
1800 CNY 4.263000 4.463000 4.363000 4.427000
1802 CNY 4.263000 4.463000 4.363000 4.427000
1804 CNY 4.263000 4.463000 4.363000 4.427000
1806 CNY 4.263000 4.463000 4.363000 4.427000
1808 CNY 4.263000 4.463000 4.363000 4.427000
1810 CNY 4.262000 4.463000 4.362000 4.427000
1812 CNY 4.263000 4.463000 4.363000 4.427000
1814 CNY 4.263000 4.463000 4.363000 4.427000
1816 CNY 4.263000 4.463000 4.363000 4.427000
1818 CNY 4.263000 4.463000 4.363000 4.427000
1820 CNY 4.262000 4.463000 4.362000 4.427000
1822 CNY 4.263000 4.463000 4.363000 4.427000
1824 CNY 4.262000 4.463000 4.362000 4.427000
1826 CNY 4.262000 4.463000 4.362000 4.427000
1828 CNY 4.263000 4.463000 4.363000 4.427000
1830 CNY 4.262000 4.463000 4.362000 4.427000
1832 CNY 4.262000 4.463000 4.362000 4.427000
1834 CNY 4.262000 4.463000 4.362000 4.427000
1836 CNY 4.262000 4.463000 4.362000 4.427000
1838 CNY 4.262000 4.463000 4.362000 4.427000
1840 CNY 4.262000 4.463000 4.362000 4.427000
1843 CNY 4.262000 4.463000 4.362000 4.427000
1844 CNY 4.262000 4.462000 4.362000 4.426000
1846 CNY 4.262000 4.463000 4.362000 4.427000
1848 CNY 4.262000 4.462000 4.362000 4.426000
1850 CNY 4.262000 4.462000 4.362000 4.426000
1853 CNY 4.262000 4.462000 4.362000 4.426000
1855 CNY 4.262000 4.462000 4.362000 4.426000
1856 CNY 4.262000 4.463000 4.362000 4.427000
1859 CNY 4.262000 4.463000 4.362000 4.427000
1900 CNY 4.262000 4.463000 4.362000 4.427000
1902 CNY 4.262000 4.462000 4.362000 4.426000
1904 CNY 4.262000 4.462000 4.362000 4.426000
1906 CNY 4.262000 4.463000 4.362000 4.427000
1909 CNY 4.262000 4.463000 4.362000 4.427000
1910 CNY 4.262000 4.462000 4.362000 4.426000
1913 CNY 4.262000 4.462000 4.362000 4.426000
1915 CNY 4.262000 4.462000 4.362000 4.426000
1916 CNY 4.262000 4.462000 4.362000 4.426000
1918 CNY 4.262000 4.462000 4.362000 4.426000
1920 CNY 4.262000 4.462000 4.362000 4.426000
1923 CNY 4.262000 4.462000 4.362000 4.426000
1924 CNY 4.262000 4.462000 4.362000 4.426000
1927 CNY 4.262000 4.462000 4.362000 4.426000
1928 CNY 4.262000 4.463000 4.362000 4.427000
1930 CNY 4.262000 4.462000 4.362000 4.426000
1932 CNY 4.262000 4.462000 4.362000 4.426000
1934 CNY 4.262000 4.462000 4.362000 4.426000
1936 CNY 4.262000 4.462000 4.362000 4.426000
1938 CNY 4.262000 4.462000 4.362000 4.426000
1940 CNY 4.261000 4.462000 4.361000 4.426000
1943 CNY 4.261000 4.462000 4.361000 4.426000
1944 CNY 4.262000 4.462000 4.362000 4.426000
1946 CNY 4.260000 4.461000 4.360000 4.425000
1948 CNY 4.261000 4.461000 4.361000 4.425000
1950 CNY 4.261000 4.461000 4.361000 4.425000
1952 CNY 4.261000 4.461000 4.361000 4.425000
1954 CNY 4.261000 4.461000 4.361000 4.425000
1956 CNY 4.261000 4.461000 4.361000 4.425000
1958 CNY 4.261000 4.461000 4.361000 4.425000
2000 CNY 4.261000 4.461000 4.361000 4.425000
2002 CNY 4.261000 4.461000 4.361000 4.425000
2004 CNY 4.261000 4.461000 4.361000 4.425000
2006 CNY 4.261000 4.461000 4.361000 4.425000
2008 CNY 4.261000 4.462000 4.361000 4.426000
2010 CNY 4.261000 4.462000 4.361000 4.426000
2012 CNY 4.261000 4.462000 4.361000 4.426000
2014 CNY 4.261000 4.461000 4.361000 4.425000
2016 CNY 4.261000 4.461000 4.361000 4.425000
2018 CNY 4.261000 4.461000 4.361000 4.425000
2020 CNY 4.261000 4.461000 4.361000 4.425000
2022 CNY 4.261000 4.461000 4.361000 4.425000
2024 CNY 4.261000 4.461000 4.361000 4.425000
2026 CNY 4.261000 4.461000 4.361000 4.425000
2028 CNY 4.260000 4.461000 4.360000 4.425000
2031 CNY 4.260000 4.460000 4.360000 4.424000
2032 CNY 4.260000 4.460000 4.360000 4.424000
2034 CNY 4.260000 4.461000 4.360000 4.425000
2036 CNY 4.261000 4.462000 4.361000 4.426000
2038 CNY 4.261000 4.461000 4.361000 4.425000
2040 CNY 4.261000 4.461000 4.361000 4.425000
2042 CNY 4.260000 4.461000 4.360000 4.425000
2044 CNY 4.261000 4.461000 4.361000 4.425000
2046 CNY 4.261000 4.461000 4.361000 4.425000
2048 CNY 4.261000 4.461000 4.361000 4.425000
2051 CNY 4.260000 4.460000 4.360000 4.424000
2052 CNY 4.260000 4.460000 4.360000 4.424000
2054 CNY 4.260000 4.460000 4.360000 4.424000
2056 CNY 4.260000 4.460000 4.360000 4.424000
2058 CNY 4.259000 4.460000 4.359000 4.424000
2100 CNY 4.259000 4.459000 4.359000 4.423000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？