歷史匯率
台 幣 vs 人民幣
  • 報價日期:108/01/18
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CNY 4.427000 4.612000 4.527000 4.567000
0908 CNY 4.428000 4.613000 4.528000 4.568000
0909 CNY 4.428000 4.613000 4.528000 4.568000
0911 CNY 4.428000 4.613000 4.528000 4.568000
0913 CNY 4.428000 4.613000 4.528000 4.568000
0916 CNY 4.429000 4.614000 4.529000 4.569000
0917 CNY 4.429000 4.614000 4.529000 4.569000
0919 CNY 4.429000 4.614000 4.529000 4.569000
0921 CNY 4.428000 4.613000 4.528000 4.568000
0924 CNY 4.428000 4.613000 4.528000 4.568000
0925 CNY 4.428000 4.613000 4.528000 4.568000
0927 CNY 4.428000 4.613000 4.528000 4.568000
0929 CNY 4.430000 4.615000 4.530000 4.570000
0931 CNY 4.429000 4.614000 4.529000 4.569000
0933 CNY 4.427000 4.612000 4.527000 4.567000
0935 CNY 4.427000 4.612000 4.527000 4.567000
0937 CNY 4.426000 4.611000 4.526000 4.566000
0940 CNY 4.425000 4.610000 4.525000 4.565000
0941 CNY 4.425000 4.610000 4.525000 4.565000
0944 CNY 4.427000 4.612000 4.527000 4.567000
0946 CNY 4.426000 4.611000 4.526000 4.566000
0948 CNY 4.426000 4.611000 4.526000 4.566000
0949 CNY 4.424000 4.609000 4.524000 4.564000
0951 CNY 4.424000 4.609000 4.524000 4.564000
0953 CNY 4.424000 4.609000 4.524000 4.564000
0956 CNY 4.424000 4.609000 4.524000 4.564000
0957 CNY 4.424000 4.609000 4.524000 4.564000
1000 CNY 4.424000 4.609000 4.524000 4.564000
1001 CNY 4.424000 4.609000 4.524000 4.564000
1003 CNY 4.426000 4.611000 4.526000 4.566000
1005 CNY 4.424000 4.609000 4.524000 4.564000
1008 CNY 4.426000 4.611000 4.526000 4.566000
1009 CNY 4.425000 4.610000 4.525000 4.565000
1012 CNY 4.425000 4.610000 4.525000 4.565000
1013 CNY 4.425000 4.610000 4.525000 4.565000
1016 CNY 4.425000 4.610000 4.525000 4.565000
1017 CNY 4.425000 4.610000 4.525000 4.565000
1019 CNY 4.425000 4.610000 4.525000 4.565000
1022 CNY 4.425000 4.610000 4.525000 4.565000
1023 CNY 4.425000 4.610000 4.525000 4.565000
1025 CNY 4.426000 4.611000 4.526000 4.566000
1027 CNY 4.426000 4.611000 4.526000 4.566000
1029 CNY 4.425000 4.610000 4.525000 4.565000
1032 CNY 4.425000 4.610000 4.525000 4.565000
1033 CNY 4.425000 4.610000 4.525000 4.565000
1035 CNY 4.425000 4.610000 4.525000 4.565000
1038 CNY 4.424000 4.609000 4.524000 4.564000
1039 CNY 4.424000 4.609000 4.524000 4.564000
1042 CNY 4.423000 4.608000 4.523000 4.563000
1043 CNY 4.424000 4.609000 4.524000 4.564000
1046 CNY 4.423000 4.608000 4.523000 4.563000
1048 CNY 4.422000 4.607000 4.522000 4.562000
1050 CNY 4.422000 4.607000 4.522000 4.562000
1051 CNY 4.424000 4.609000 4.524000 4.564000
1053 CNY 4.425000 4.610000 4.525000 4.565000
1055 CNY 4.425000 4.610000 4.525000 4.565000
1058 CNY 4.426000 4.611000 4.526000 4.566000
1059 CNY 4.429000 4.614000 4.529000 4.569000
1101 CNY 4.427000 4.612000 4.527000 4.567000
1103 CNY 4.427000 4.612000 4.527000 4.567000
1105 CNY 4.427000 4.612000 4.527000 4.567000
1108 CNY 4.427000 4.612000 4.527000 4.567000
1109 CNY 4.427000 4.612000 4.527000 4.567000
1112 CNY 4.427000 4.612000 4.527000 4.567000
1113 CNY 4.427000 4.612000 4.527000 4.567000
1115 CNY 4.427000 4.612000 4.527000 4.567000
1117 CNY 4.427000 4.612000 4.527000 4.567000
1120 CNY 4.427000 4.612000 4.527000 4.567000
1121 CNY 4.428000 4.613000 4.528000 4.568000
1122 CNY 4.428000 4.613000 4.528000 4.568000
1125 CNY 4.427000 4.612000 4.527000 4.567000
1128 CNY 4.427000 4.612000 4.527000 4.567000
1129 CNY 4.427000 4.612000 4.527000 4.567000
1132 CNY 4.426000 4.611000 4.526000 4.566000
1134 CNY 4.426000 4.611000 4.526000 4.566000
1135 CNY 4.426000 4.611000 4.526000 4.566000
1138 CNY 4.426000 4.611000 4.526000 4.566000
1140 CNY 4.426000 4.611000 4.526000 4.566000
1141 CNY 4.426000 4.611000 4.526000 4.566000
1143 CNY 4.427000 4.612000 4.527000 4.567000
1146 CNY 4.426000 4.611000 4.526000 4.566000
1147 CNY 4.426000 4.611000 4.526000 4.566000
1149 CNY 4.426000 4.611000 4.526000 4.566000
1151 CNY 4.426000 4.611000 4.526000 4.566000
1154 CNY 4.426000 4.611000 4.526000 4.566000
1155 CNY 4.426000 4.611000 4.526000 4.566000
1158 CNY 4.426000 4.611000 4.526000 4.566000
1200 CNY 4.426000 4.611000 4.526000 4.566000
1202 CNY 4.426000 4.611000 4.526000 4.566000
1203 CNY 4.426000 4.611000 4.526000 4.566000
1206 CNY 4.426000 4.611000 4.526000 4.566000
1208 CNY 4.426000 4.611000 4.526000 4.566000
1209 CNY 4.426000 4.611000 4.526000 4.566000
1212 CNY 4.426000 4.611000 4.526000 4.566000
1214 CNY 4.426000 4.611000 4.526000 4.566000
1215 CNY 4.426000 4.611000 4.526000 4.566000
1217 CNY 4.426000 4.611000 4.526000 4.566000
1219 CNY 4.426000 4.611000 4.526000 4.566000
1222 CNY 4.426000 4.611000 4.526000 4.566000
1224 CNY 4.426000 4.611000 4.526000 4.566000
1226 CNY 4.426000 4.611000 4.526000 4.566000
1228 CNY 4.426000 4.611000 4.526000 4.566000
1230 CNY 4.426000 4.611000 4.526000 4.566000
1232 CNY 4.426000 4.611000 4.526000 4.566000
1234 CNY 4.426000 4.611000 4.526000 4.566000
1236 CNY 4.426000 4.611000 4.526000 4.566000
1238 CNY 4.426000 4.611000 4.526000 4.566000
1240 CNY 4.425000 4.610000 4.525000 4.565000
1242 CNY 4.425000 4.610000 4.525000 4.565000
1243 CNY 4.425000 4.610000 4.525000 4.565000
1246 CNY 4.425000 4.610000 4.525000 4.565000
1247 CNY 4.425000 4.610000 4.525000 4.565000
1249 CNY 4.425000 4.610000 4.525000 4.565000
1251 CNY 4.425000 4.610000 4.525000 4.565000
1254 CNY 4.425000 4.610000 4.525000 4.565000
1255 CNY 4.425000 4.610000 4.525000 4.565000
1257 CNY 4.425000 4.610000 4.525000 4.565000
1300 CNY 4.425000 4.610000 4.525000 4.565000
1301 CNY 4.425000 4.610000 4.525000 4.565000
1304 CNY 4.425000 4.610000 4.525000 4.565000
1305 CNY 4.425000 4.610000 4.525000 4.565000
1308 CNY 4.425000 4.610000 4.525000 4.565000
1310 CNY 4.425000 4.610000 4.525000 4.565000
1311 CNY 4.425000 4.610000 4.525000 4.565000
1313 CNY 4.425000 4.610000 4.525000 4.565000
1316 CNY 4.425000 4.610000 4.525000 4.565000
1318 CNY 4.425000 4.610000 4.525000 4.565000
1319 CNY 4.425000 4.610000 4.525000 4.565000
1322 CNY 4.425000 4.610000 4.525000 4.565000
1323 CNY 4.425000 4.610000 4.525000 4.565000
1325 CNY 4.424000 4.609000 4.524000 4.564000
1328 CNY 4.424000 4.609000 4.524000 4.564000
1330 CNY 4.424000 4.609000 4.524000 4.564000
1332 CNY 4.424000 4.609000 4.524000 4.564000
1334 CNY 4.423000 4.608000 4.523000 4.563000
1335 CNY 4.423000 4.608000 4.523000 4.563000
1338 CNY 4.423000 4.608000 4.523000 4.563000
1339 CNY 4.423000 4.608000 4.523000 4.563000
1341 CNY 4.423000 4.608000 4.523000 4.563000
1344 CNY 4.423000 4.608000 4.523000 4.563000
1346 CNY 4.423000 4.608000 4.523000 4.563000
1347 CNY 4.423000 4.608000 4.523000 4.563000
1349 CNY 4.422000 4.607000 4.522000 4.562000
1352 CNY 4.422000 4.607000 4.522000 4.562000
1354 CNY 4.422000 4.607000 4.522000 4.562000
1356 CNY 4.422000 4.607000 4.522000 4.562000
1358 CNY 4.422000 4.607000 4.522000 4.562000
1400 CNY 4.422000 4.607000 4.522000 4.562000
1401 CNY 4.425000 4.610000 4.525000 4.565000
1403 CNY 4.424000 4.609000 4.524000 4.564000
1406 CNY 4.424000 4.609000 4.524000 4.564000
1408 CNY 4.424000 4.609000 4.524000 4.564000
1409 CNY 4.424000 4.609000 4.524000 4.564000
1411 CNY 4.425000 4.610000 4.525000 4.565000
1414 CNY 4.425000 4.610000 4.525000 4.565000
1415 CNY 4.425000 4.610000 4.525000 4.565000
1418 CNY 4.425000 4.610000 4.525000 4.565000
1420 CNY 4.424000 4.609000 4.524000 4.564000
1421 CNY 4.424000 4.609000 4.524000 4.564000
1424 CNY 4.424000 4.609000 4.524000 4.564000
1426 CNY 4.424000 4.609000 4.524000 4.564000
1428 CNY 4.424000 4.609000 4.524000 4.564000
1430 CNY 4.426000 4.611000 4.526000 4.566000
1431 CNY 4.427000 4.612000 4.527000 4.567000
1433 CNY 4.427000 4.612000 4.527000 4.567000
1436 CNY 4.425000 4.610000 4.525000 4.565000
1438 CNY 4.426000 4.611000 4.526000 4.566000
1439 CNY 4.426000 4.611000 4.526000 4.566000
1441 CNY 4.426000 4.611000 4.526000 4.566000
1443 CNY 4.427000 4.612000 4.527000 4.567000
1445 CNY 4.427000 4.612000 4.527000 4.567000
1447 CNY 4.427000 4.612000 4.527000 4.567000
1449 CNY 4.427000 4.612000 4.527000 4.567000
1452 CNY 4.427000 4.612000 4.527000 4.567000
1453 CNY 4.428000 4.613000 4.528000 4.568000
1456 CNY 4.428000 4.613000 4.528000 4.568000
1458 CNY 4.427000 4.612000 4.527000 4.567000
1459 CNY 4.427000 4.612000 4.527000 4.567000
1501 CNY 4.427000 4.612000 4.527000 4.567000
1503 CNY 4.427000 4.612000 4.527000 4.567000
1505 CNY 4.429000 4.614000 4.529000 4.569000
1507 CNY 4.429000 4.614000 4.529000 4.569000
1510 CNY 4.430000 4.615000 4.530000 4.570000
1511 CNY 4.429000 4.614000 4.529000 4.569000
1513 CNY 4.429000 4.614000 4.529000 4.569000
1516 CNY 4.430000 4.615000 4.530000 4.570000
1517 CNY 4.430000 4.615000 4.530000 4.570000
1520 CNY 4.430000 4.615000 4.530000 4.570000
1521 CNY 4.430000 4.615000 4.530000 4.570000
1523 CNY 4.430000 4.615000 4.530000 4.570000
1525 CNY 4.430000 4.615000 4.530000 4.570000
1527 CNY 4.429000 4.614000 4.529000 4.569000
1529 CNY 4.429000 4.614000 4.529000 4.569000
1531 CNY 4.429000 4.614000 4.529000 4.569000
1534 CNY 4.429000 4.614000 4.529000 4.569000
1535 CNY 4.429000 4.614000 4.529000 4.569000
1538 CNY 4.428000 4.613000 4.528000 4.568000
1540 CNY 4.428000 4.613000 4.528000 4.568000
1542 CNY 4.428000 4.613000 4.528000 4.568000
1544 CNY 4.428000 4.613000 4.528000 4.568000
1545 CNY 4.428000 4.613000 4.528000 4.568000
1548 CNY 4.428000 4.613000 4.528000 4.568000
1549 CNY 4.428000 4.613000 4.528000 4.568000
1605 CNY 4.428000 4.613000 4.528000 4.568000
1609 CNY 4.420000 4.620000 4.520000 4.575000
1625 CNY 4.422000 4.623000 4.522000 4.578000
1635 CNY 4.421000 4.623000 4.521000 4.578000
1637 CNY 4.421000 4.621000 4.521000 4.576000
1639 CNY 4.420000 4.621000 4.520000 4.576000
1640 CNY 4.420000 4.620000 4.520000 4.575000
1644 CNY 4.420000 4.620000 4.520000 4.575000
1645 CNY 4.418000 4.619000 4.518000 4.574000
1646 CNY 4.419000 4.619000 4.519000 4.574000
1655 CNY 4.419000 4.620000 4.519000 4.575000
1659 CNY 4.419000 4.620000 4.519000 4.575000
1705 CNY 4.418000 4.618000 4.518000 4.573000
1712 CNY 4.417000 4.618000 4.517000 4.573000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.