元大行動銀行
安裝
歷史匯率
台 幣 vs 人民幣
  • 報價日期:111/08/16
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CNY 4.281000 4.474000 4.381000 4.432000
0907 CNY 4.286000 4.468000 4.386000 4.426000
0909 CNY 4.286000 4.468000 4.386000 4.426000
0911 CNY 4.286000 4.468000 4.386000 4.426000
0913 CNY 4.286000 4.468000 4.386000 4.426000
0915 CNY 4.286000 4.468000 4.386000 4.426000
0917 CNY 4.286000 4.468000 4.386000 4.426000
0919 CNY 4.284000 4.466000 4.384000 4.424000
0921 CNY 4.284000 4.466000 4.384000 4.424000
0923 CNY 4.284000 4.466000 4.384000 4.424000
0925 CNY 4.284000 4.466000 4.384000 4.424000
0927 CNY 4.284000 4.466000 4.384000 4.424000
0929 CNY 4.286000 4.468000 4.386000 4.426000
0931 CNY 4.286000 4.468000 4.386000 4.426000
0933 CNY 4.289000 4.471000 4.389000 4.429000
0935 CNY 4.289000 4.471000 4.389000 4.429000
0937 CNY 4.287000 4.469000 4.387000 4.427000
0939 CNY 4.285000 4.467000 4.385000 4.425000
0941 CNY 4.286000 4.468000 4.386000 4.426000
0943 CNY 4.288000 4.470000 4.388000 4.428000
0945 CNY 4.288000 4.470000 4.388000 4.428000
0947 CNY 4.288000 4.470000 4.388000 4.428000
0949 CNY 4.288000 4.470000 4.388000 4.428000
0951 CNY 4.287000 4.469000 4.387000 4.427000
0953 CNY 4.287000 4.469000 4.387000 4.427000
0955 CNY 4.287000 4.469000 4.387000 4.427000
0957 CNY 4.289000 4.471000 4.389000 4.429000
0959 CNY 4.289000 4.471000 4.389000 4.429000
1001 CNY 4.289000 4.471000 4.389000 4.429000
1003 CNY 4.289000 4.471000 4.389000 4.429000
1005 CNY 4.291000 4.473000 4.391000 4.431000
1007 CNY 4.290000 4.472000 4.390000 4.430000
1009 CNY 4.290000 4.472000 4.390000 4.430000
1011 CNY 4.290000 4.472000 4.390000 4.430000
1012 CNY 4.290000 4.472000 4.390000 4.430000
1015 CNY 4.292000 4.474000 4.392000 4.432000
1017 CNY 4.292000 4.474000 4.392000 4.432000
1019 CNY 4.292000 4.474000 4.392000 4.432000
1021 CNY 4.292000 4.474000 4.392000 4.432000
1023 CNY 4.292000 4.474000 4.392000 4.432000
1025 CNY 4.292000 4.474000 4.392000 4.432000
1027 CNY 4.292000 4.474000 4.392000 4.432000
1029 CNY 4.292000 4.474000 4.392000 4.432000
1031 CNY 4.291000 4.473000 4.391000 4.431000
1033 CNY 4.291000 4.473000 4.391000 4.431000
1035 CNY 4.291000 4.473000 4.391000 4.431000
1037 CNY 4.291000 4.473000 4.391000 4.431000
1039 CNY 4.291000 4.473000 4.391000 4.431000
1042 CNY 4.291000 4.473000 4.391000 4.431000
1043 CNY 4.291000 4.473000 4.391000 4.431000
1045 CNY 4.291000 4.473000 4.391000 4.431000
1047 CNY 4.291000 4.473000 4.391000 4.431000
1049 CNY 4.291000 4.473000 4.391000 4.431000
1051 CNY 4.291000 4.473000 4.391000 4.431000
1053 CNY 4.291000 4.473000 4.391000 4.431000
1055 CNY 4.291000 4.473000 4.391000 4.431000
1057 CNY 4.293000 4.475000 4.393000 4.433000
1059 CNY 4.293000 4.475000 4.393000 4.433000
1101 CNY 4.293000 4.475000 4.393000 4.433000
1103 CNY 4.295000 4.477000 4.395000 4.435000
1105 CNY 4.295000 4.477000 4.395000 4.435000
1107 CNY 4.295000 4.477000 4.395000 4.435000
1109 CNY 4.295000 4.477000 4.395000 4.435000
1111 CNY 4.295000 4.477000 4.395000 4.435000
1113 CNY 4.295000 4.477000 4.395000 4.435000
1115 CNY 4.295000 4.477000 4.395000 4.435000
1117 CNY 4.294000 4.476000 4.394000 4.434000
1119 CNY 4.294000 4.476000 4.394000 4.434000
1121 CNY 4.294000 4.476000 4.394000 4.434000
1123 CNY 4.294000 4.476000 4.394000 4.434000
1125 CNY 4.293000 4.475000 4.393000 4.433000
1127 CNY 4.293000 4.475000 4.393000 4.433000
1129 CNY 4.293000 4.475000 4.393000 4.433000
1131 CNY 4.293000 4.475000 4.393000 4.433000
1133 CNY 4.293000 4.475000 4.393000 4.433000
1135 CNY 4.293000 4.475000 4.393000 4.433000
1137 CNY 4.293000 4.475000 4.393000 4.433000
1139 CNY 4.293000 4.475000 4.393000 4.433000
1142 CNY 4.294000 4.476000 4.394000 4.434000
1143 CNY 4.294000 4.476000 4.394000 4.434000
1145 CNY 4.294000 4.476000 4.394000 4.434000
1147 CNY 4.294000 4.476000 4.394000 4.434000
1149 CNY 4.294000 4.476000 4.394000 4.434000
1151 CNY 4.294000 4.476000 4.394000 4.434000
1153 CNY 4.293000 4.475000 4.393000 4.433000
1155 CNY 4.293000 4.475000 4.393000 4.433000
1157 CNY 4.293000 4.475000 4.393000 4.433000
1159 CNY 4.292000 4.474000 4.392000 4.432000
1201 CNY 4.292000 4.474000 4.392000 4.432000
1203 CNY 4.292000 4.474000 4.392000 4.432000
1205 CNY 4.294000 4.476000 4.394000 4.434000
1206 CNY 4.294000 4.476000 4.394000 4.434000
1209 CNY 4.293000 4.475000 4.393000 4.433000
1211 CNY 4.293000 4.475000 4.393000 4.433000
1213 CNY 4.293000 4.475000 4.393000 4.433000
1215 CNY 4.291000 4.473000 4.391000 4.431000
1217 CNY 4.291000 4.473000 4.391000 4.431000
1219 CNY 4.291000 4.473000 4.391000 4.431000
1221 CNY 4.291000 4.473000 4.391000 4.431000
1223 CNY 4.291000 4.473000 4.391000 4.431000
1225 CNY 4.291000 4.473000 4.391000 4.431000
1227 CNY 4.293000 4.475000 4.393000 4.433000
1229 CNY 4.292000 4.474000 4.392000 4.432000
1231 CNY 4.292000 4.474000 4.392000 4.432000
1233 CNY 4.292000 4.474000 4.392000 4.432000
1235 CNY 4.292000 4.474000 4.392000 4.432000
1237 CNY 4.292000 4.474000 4.392000 4.432000
1239 CNY 4.291000 4.473000 4.391000 4.431000
1241 CNY 4.291000 4.473000 4.391000 4.431000
1243 CNY 4.291000 4.473000 4.391000 4.431000
1245 CNY 4.291000 4.473000 4.391000 4.431000
1247 CNY 4.291000 4.473000 4.391000 4.431000
1250 CNY 4.291000 4.473000 4.391000 4.431000
1251 CNY 4.291000 4.473000 4.391000 4.431000
1253 CNY 4.291000 4.473000 4.391000 4.431000
1255 CNY 4.290000 4.472000 4.390000 4.430000
1257 CNY 4.290000 4.472000 4.390000 4.430000
1259 CNY 4.290000 4.472000 4.390000 4.430000
1301 CNY 4.290000 4.472000 4.390000 4.430000
1303 CNY 4.290000 4.472000 4.390000 4.430000
1305 CNY 4.290000 4.472000 4.390000 4.430000
1307 CNY 4.290000 4.472000 4.390000 4.430000
1309 CNY 4.290000 4.472000 4.390000 4.430000
1311 CNY 4.290000 4.472000 4.390000 4.430000
1313 CNY 4.290000 4.472000 4.390000 4.430000
1315 CNY 4.289000 4.471000 4.389000 4.429000
1317 CNY 4.289000 4.471000 4.389000 4.429000
1319 CNY 4.288000 4.470000 4.388000 4.428000
1321 CNY 4.288000 4.470000 4.388000 4.428000
1323 CNY 4.290000 4.472000 4.390000 4.430000
1325 CNY 4.290000 4.472000 4.390000 4.430000
1327 CNY 4.290000 4.472000 4.390000 4.430000
1329 CNY 4.289000 4.471000 4.389000 4.429000
1331 CNY 4.289000 4.471000 4.389000 4.429000
1333 CNY 4.289000 4.471000 4.389000 4.429000
1335 CNY 4.289000 4.471000 4.389000 4.429000
1337 CNY 4.289000 4.471000 4.389000 4.429000
1339 CNY 4.289000 4.471000 4.389000 4.429000
1341 CNY 4.291000 4.473000 4.391000 4.431000
1343 CNY 4.291000 4.473000 4.391000 4.431000
1345 CNY 4.291000 4.473000 4.391000 4.431000
1346 CNY 4.291000 4.473000 4.391000 4.431000
1349 CNY 4.291000 4.473000 4.391000 4.431000
1351 CNY 4.291000 4.473000 4.391000 4.431000
1352 CNY 4.291000 4.473000 4.391000 4.431000
1355 CNY 4.291000 4.473000 4.391000 4.431000
1357 CNY 4.291000 4.473000 4.391000 4.431000
1359 CNY 4.291000 4.473000 4.391000 4.431000
1401 CNY 4.291000 4.473000 4.391000 4.431000
1403 CNY 4.291000 4.473000 4.391000 4.431000
1405 CNY 4.291000 4.473000 4.391000 4.431000
1407 CNY 4.290000 4.472000 4.390000 4.430000
1409 CNY 4.290000 4.472000 4.390000 4.430000
1411 CNY 4.290000 4.472000 4.390000 4.430000
1413 CNY 4.289000 4.471000 4.389000 4.429000
1415 CNY 4.289000 4.471000 4.389000 4.429000
1417 CNY 4.289000 4.471000 4.389000 4.429000
1419 CNY 4.289000 4.471000 4.389000 4.429000
1421 CNY 4.289000 4.471000 4.389000 4.429000
1423 CNY 4.288000 4.470000 4.388000 4.428000
1425 CNY 4.287000 4.469000 4.387000 4.427000
1427 CNY 4.287000 4.469000 4.387000 4.427000
1429 CNY 4.287000 4.469000 4.387000 4.427000
1431 CNY 4.287000 4.469000 4.387000 4.427000
1433 CNY 4.287000 4.469000 4.387000 4.427000
1435 CNY 4.287000 4.469000 4.387000 4.427000
1437 CNY 4.287000 4.469000 4.387000 4.427000
1439 CNY 4.289000 4.471000 4.389000 4.429000
1441 CNY 4.289000 4.471000 4.389000 4.429000
1443 CNY 4.289000 4.471000 4.389000 4.429000
1445 CNY 4.289000 4.471000 4.389000 4.429000
1447 CNY 4.288000 4.470000 4.388000 4.428000
1449 CNY 4.288000 4.470000 4.388000 4.428000
1451 CNY 4.288000 4.470000 4.388000 4.428000
1453 CNY 4.286000 4.468000 4.386000 4.426000
1455 CNY 4.288000 4.470000 4.388000 4.428000
1457 CNY 4.288000 4.470000 4.388000 4.428000
1459 CNY 4.287000 4.469000 4.387000 4.427000
1501 CNY 4.286000 4.468000 4.386000 4.426000
1503 CNY 4.286000 4.468000 4.386000 4.426000
1505 CNY 4.284000 4.466000 4.384000 4.424000
1507 CNY 4.284000 4.466000 4.384000 4.424000
1509 CNY 4.284000 4.466000 4.384000 4.424000
1511 CNY 4.284000 4.466000 4.384000 4.424000
1513 CNY 4.284000 4.466000 4.384000 4.424000
1516 CNY 4.284000 4.466000 4.384000 4.424000
1517 CNY 4.284000 4.466000 4.384000 4.424000
1519 CNY 4.284000 4.466000 4.384000 4.424000
1521 CNY 4.284000 4.466000 4.384000 4.424000
1523 CNY 4.284000 4.466000 4.384000 4.424000
1525 CNY 4.283000 4.465000 4.383000 4.423000
1527 CNY 4.283000 4.465000 4.383000 4.423000
1529 CNY 4.283000 4.465000 4.383000 4.423000
1531 CNY 4.283000 4.465000 4.383000 4.423000
1533 CNY 4.286000 4.468000 4.386000 4.426000
1535 CNY 4.286000 4.468000 4.386000 4.426000
1537 CNY 4.285000 4.467000 4.385000 4.425000
1540 CNY 4.286000 4.468000 4.386000 4.426000
1541 CNY 4.286000 4.468000 4.386000 4.426000
1543 CNY 4.286000 4.468000 4.386000 4.426000
1545 CNY 4.285000 4.467000 4.385000 4.425000
1547 CNY 4.285000 4.467000 4.385000 4.425000
1549 CNY 4.287000 4.469000 4.387000 4.427000
1551 CNY 4.287000 4.469000 4.387000 4.427000
1553 CNY 4.287000 4.469000 4.387000 4.427000
1555 CNY 4.287000 4.469000 4.387000 4.427000
1557 CNY 4.287000 4.469000 4.387000 4.427000
1558 CNY 4.287000 4.469000 4.387000 4.427000
1604 CNY 4.280000 4.477000 4.380000 4.435000
1611 CNY 4.280000 4.476000 4.380000 4.434000
1613 CNY 4.279000 4.476000 4.379000 4.434000
1615 CNY 4.278000 4.475000 4.378000 4.433000
1617 CNY 4.278000 4.475000 4.378000 4.433000
1619 CNY 4.277000 4.475000 4.377000 4.433000
1620 CNY 4.277000 4.474000 4.377000 4.432000
1625 CNY 4.277000 4.474000 4.377000 4.432000
1628 CNY 4.279000 4.475000 4.379000 4.433000
1629 CNY 4.278000 4.475000 4.378000 4.433000
1631 CNY 4.279000 4.476000 4.379000 4.434000
1635 CNY 4.278000 4.475000 4.378000 4.433000
1637 CNY 4.278000 4.475000 4.378000 4.433000
1639 CNY 4.279000 4.476000 4.379000 4.434000
1641 CNY 4.281000 4.478000 4.381000 4.436000
1644 CNY 4.281000 4.478000 4.381000 4.436000
1645 CNY 4.280000 4.477000 4.380000 4.435000
1650 CNY 4.280000 4.477000 4.380000 4.435000
1656 CNY 4.279000 4.476000 4.379000 4.434000
1702 CNY 4.279000 4.476000 4.379000 4.434000
1705 CNY 4.279000 4.476000 4.379000 4.434000
1707 CNY 4.279000 4.476000 4.379000 4.434000
1709 CNY 4.277000 4.474000 4.377000 4.432000
1711 CNY 4.277000 4.475000 4.377000 4.433000
1713 CNY 4.278000 4.475000 4.378000 4.433000
1715 CNY 4.279000 4.476000 4.379000 4.434000
1717 CNY 4.279000 4.476000 4.379000 4.434000
1718 CNY 4.281000 4.478000 4.381000 4.436000
1724 CNY 4.282000 4.480000 4.382000 4.438000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.