元大行動銀行
安裝
歷史匯率
台 幣 vs 人民幣
  • 報價日期:108/03/22
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0905 CNY 4.476000 4.661000 4.576000 4.616000
0907 CNY 4.476000 4.661000 4.576000 4.616000
0910 CNY 4.476000 4.661000 4.576000 4.616000
0911 CNY 4.476000 4.661000 4.576000 4.616000
0914 CNY 4.477000 4.662000 4.577000 4.617000
0916 CNY 4.476000 4.661000 4.576000 4.616000
0917 CNY 4.476000 4.661000 4.576000 4.616000
0919 CNY 4.477000 4.662000 4.577000 4.617000
0921 CNY 4.476000 4.661000 4.576000 4.616000
0923 CNY 4.476000 4.661000 4.576000 4.616000
0926 CNY 4.475000 4.660000 4.575000 4.615000
0927 CNY 4.476000 4.661000 4.576000 4.616000
0929 CNY 4.476000 4.661000 4.576000 4.616000
0931 CNY 4.476000 4.661000 4.576000 4.616000
0934 CNY 4.476000 4.661000 4.576000 4.616000
0936 CNY 4.477000 4.662000 4.577000 4.617000
0938 CNY 4.479000 4.664000 4.579000 4.619000
0940 CNY 4.478000 4.663000 4.578000 4.618000
0941 CNY 4.478000 4.663000 4.578000 4.618000
0944 CNY 4.476000 4.661000 4.576000 4.616000
0945 CNY 4.476000 4.661000 4.576000 4.616000
0948 CNY 4.476000 4.661000 4.576000 4.616000
0949 CNY 4.478000 4.663000 4.578000 4.618000
0952 CNY 4.477000 4.662000 4.577000 4.617000
0954 CNY 4.477000 4.662000 4.577000 4.617000
0955 CNY 4.477000 4.662000 4.577000 4.617000
0958 CNY 4.477000 4.662000 4.577000 4.617000
0959 CNY 4.477000 4.662000 4.577000 4.617000
1001 CNY 4.479000 4.664000 4.579000 4.619000
1003 CNY 4.478000 4.663000 4.578000 4.618000
1005 CNY 4.478000 4.663000 4.578000 4.618000
1007 CNY 4.478000 4.663000 4.578000 4.618000
1009 CNY 4.477000 4.662000 4.577000 4.617000
1012 CNY 4.477000 4.662000 4.577000 4.617000
1013 CNY 4.477000 4.662000 4.577000 4.617000
1016 CNY 4.477000 4.662000 4.577000 4.617000
1017 CNY 4.477000 4.662000 4.577000 4.617000
1019 CNY 4.477000 4.662000 4.577000 4.617000
1022 CNY 4.477000 4.662000 4.577000 4.617000
1024 CNY 4.477000 4.662000 4.577000 4.617000
1025 CNY 4.477000 4.662000 4.577000 4.617000
1028 CNY 4.476000 4.661000 4.576000 4.616000
1029 CNY 4.476000 4.661000 4.576000 4.616000
1031 CNY 4.476000 4.661000 4.576000 4.616000
1034 CNY 4.476000 4.661000 4.576000 4.616000
1035 CNY 4.475000 4.660000 4.575000 4.615000
1038 CNY 4.475000 4.660000 4.575000 4.615000
1039 CNY 4.475000 4.660000 4.575000 4.615000
1042 CNY 4.475000 4.660000 4.575000 4.615000
1043 CNY 4.475000 4.660000 4.575000 4.615000
1046 CNY 4.475000 4.660000 4.575000 4.615000
1048 CNY 4.475000 4.660000 4.575000 4.615000
1050 CNY 4.475000 4.660000 4.575000 4.615000
1052 CNY 4.475000 4.660000 4.575000 4.615000
1054 CNY 4.475000 4.660000 4.575000 4.615000
1055 CNY 4.475000 4.660000 4.575000 4.615000
1057 CNY 4.475000 4.660000 4.575000 4.615000
1100 CNY 4.475000 4.660000 4.575000 4.615000
1101 CNY 4.475000 4.660000 4.575000 4.615000
1104 CNY 4.475000 4.660000 4.575000 4.615000
1106 CNY 4.475000 4.660000 4.575000 4.615000
1108 CNY 4.475000 4.660000 4.575000 4.615000
1109 CNY 4.474000 4.659000 4.574000 4.614000
1111 CNY 4.474000 4.659000 4.574000 4.614000
1113 CNY 4.474000 4.659000 4.574000 4.614000
1115 CNY 4.474000 4.659000 4.574000 4.614000
1117 CNY 4.474000 4.659000 4.574000 4.614000
1119 CNY 4.474000 4.659000 4.574000 4.614000
1121 CNY 4.474000 4.659000 4.574000 4.614000
1123 CNY 4.474000 4.659000 4.574000 4.614000
1125 CNY 4.474000 4.659000 4.574000 4.614000
1128 CNY 4.473000 4.658000 4.573000 4.613000
1129 CNY 4.473000 4.658000 4.573000 4.613000
1131 CNY 4.473000 4.658000 4.573000 4.613000
1133 CNY 4.472000 4.657000 4.572000 4.612000
1136 CNY 4.472000 4.657000 4.572000 4.612000
1137 CNY 4.472000 4.657000 4.572000 4.612000
1140 CNY 4.472000 4.657000 4.572000 4.612000
1142 CNY 4.472000 4.657000 4.572000 4.612000
1143 CNY 4.472000 4.657000 4.572000 4.612000
1145 CNY 4.472000 4.657000 4.572000 4.612000
1148 CNY 4.472000 4.657000 4.572000 4.612000
1149 CNY 4.472000 4.657000 4.572000 4.612000
1151 CNY 4.472000 4.657000 4.572000 4.612000
1153 CNY 4.472000 4.657000 4.572000 4.612000
1156 CNY 4.472000 4.657000 4.572000 4.612000
1158 CNY 4.472000 4.657000 4.572000 4.612000
1200 CNY 4.472000 4.657000 4.572000 4.612000
1201 CNY 4.472000 4.657000 4.572000 4.612000
1203 CNY 4.472000 4.657000 4.572000 4.612000
1205 CNY 4.472000 4.657000 4.572000 4.612000
1207 CNY 4.472000 4.657000 4.572000 4.612000
1209 CNY 4.472000 4.657000 4.572000 4.612000
1211 CNY 4.472000 4.657000 4.572000 4.612000
1214 CNY 4.472000 4.657000 4.572000 4.612000
1216 CNY 4.472000 4.657000 4.572000 4.612000
1218 CNY 4.472000 4.657000 4.572000 4.612000
1220 CNY 4.472000 4.657000 4.572000 4.612000
1221 CNY 4.472000 4.657000 4.572000 4.612000
1224 CNY 4.472000 4.657000 4.572000 4.612000
1225 CNY 4.472000 4.657000 4.572000 4.612000
1228 CNY 4.472000 4.657000 4.572000 4.612000
1230 CNY 4.472000 4.657000 4.572000 4.612000
1231 CNY 4.472000 4.657000 4.572000 4.612000
1234 CNY 4.472000 4.657000 4.572000 4.612000
1235 CNY 4.472000 4.657000 4.572000 4.612000
1237 CNY 4.472000 4.657000 4.572000 4.612000
1240 CNY 4.472000 4.657000 4.572000 4.612000
1242 CNY 4.472000 4.657000 4.572000 4.612000
1244 CNY 4.472000 4.657000 4.572000 4.612000
1246 CNY 4.472000 4.657000 4.572000 4.612000
1247 CNY 4.472000 4.657000 4.572000 4.612000
1249 CNY 4.472000 4.657000 4.572000 4.612000
1252 CNY 4.472000 4.657000 4.572000 4.612000
1254 CNY 4.471000 4.656000 4.571000 4.611000
1256 CNY 4.471000 4.656000 4.571000 4.611000
1258 CNY 4.471000 4.656000 4.571000 4.611000
1300 CNY 4.471000 4.656000 4.571000 4.611000
1302 CNY 4.471000 4.656000 4.571000 4.611000
1303 CNY 4.471000 4.656000 4.571000 4.611000
1305 CNY 4.471000 4.656000 4.571000 4.611000
1308 CNY 4.471000 4.656000 4.571000 4.611000
1310 CNY 4.471000 4.656000 4.571000 4.611000
1312 CNY 4.471000 4.656000 4.571000 4.611000
1314 CNY 4.471000 4.656000 4.571000 4.611000
1315 CNY 4.471000 4.656000 4.571000 4.611000
1318 CNY 4.471000 4.656000 4.571000 4.611000
1319 CNY 4.471000 4.656000 4.571000 4.611000
1322 CNY 4.471000 4.656000 4.571000 4.611000
1324 CNY 4.471000 4.656000 4.571000 4.611000
1326 CNY 4.471000 4.656000 4.571000 4.611000
1328 CNY 4.471000 4.656000 4.571000 4.611000
1329 CNY 4.471000 4.656000 4.571000 4.611000
1330 CNY 4.471000 4.656000 4.571000 4.611000
1334 CNY 4.471000 4.656000 4.571000 4.611000
1335 CNY 4.471000 4.656000 4.571000 4.611000
1338 CNY 4.471000 4.656000 4.571000 4.611000
1339 CNY 4.471000 4.656000 4.571000 4.611000
1342 CNY 4.471000 4.656000 4.571000 4.611000
1344 CNY 4.471000 4.656000 4.571000 4.611000
1346 CNY 4.471000 4.656000 4.571000 4.611000
1347 CNY 4.471000 4.656000 4.571000 4.611000
1350 CNY 4.471000 4.656000 4.571000 4.611000
1352 CNY 4.471000 4.656000 4.571000 4.611000
1353 CNY 4.471000 4.656000 4.571000 4.611000
1356 CNY 4.471000 4.656000 4.571000 4.611000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.