為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
  • 報價日期：113/09/09
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CNY 4.379000 4.565000 4.479000 4.529000
0907 CNY 4.381000 4.567000 4.481000 4.531000
0909 CNY 4.382000 4.568000 4.482000 4.532000
0915 CNY 4.382000 4.568000 4.482000 4.532000
0918 CNY 4.382000 4.568000 4.482000 4.532000
0919 CNY 4.382000 4.568000 4.482000 4.532000
0921 CNY 4.381000 4.567000 4.481000 4.531000
0923 CNY 4.380000 4.566000 4.480000 4.530000
0927 CNY 4.380000 4.566000 4.480000 4.530000
0928 CNY 4.380000 4.566000 4.480000 4.530000
0931 CNY 4.379000 4.565000 4.479000 4.529000
0933 CNY 4.379000 4.565000 4.479000 4.529000
0935 CNY 4.381000 4.567000 4.481000 4.531000
0937 CNY 4.381000 4.567000 4.481000 4.531000
0939 CNY 4.381000 4.567000 4.481000 4.531000
0941 CNY 4.380000 4.566000 4.480000 4.530000
0943 CNY 4.381000 4.567000 4.481000 4.531000
0945 CNY 4.382000 4.568000 4.482000 4.532000
0947 CNY 4.381000 4.567000 4.481000 4.531000
0949 CNY 4.381000 4.567000 4.481000 4.531000
0951 CNY 4.380000 4.566000 4.480000 4.530000
0954 CNY 4.381000 4.567000 4.481000 4.531000
0956 CNY 4.381000 4.567000 4.481000 4.531000
0959 CNY 4.381000 4.567000 4.481000 4.531000
1001 CNY 4.382000 4.568000 4.482000 4.532000
1003 CNY 4.382000 4.568000 4.482000 4.532000
1005 CNY 4.383000 4.569000 4.483000 4.533000
1007 CNY 4.382000 4.568000 4.482000 4.532000
1009 CNY 4.382000 4.568000 4.482000 4.532000
1011 CNY 4.381000 4.567000 4.481000 4.531000
1012 CNY 4.381000 4.567000 4.481000 4.531000
1015 CNY 4.381000 4.567000 4.481000 4.531000
1017 CNY 4.382000 4.568000 4.482000 4.532000
1019 CNY 4.383000 4.569000 4.483000 4.533000
1021 CNY 4.384000 4.570000 4.484000 4.534000
1024 CNY 4.384000 4.570000 4.484000 4.534000
1026 CNY 4.384000 4.570000 4.484000 4.534000
1029 CNY 4.384000 4.570000 4.484000 4.534000
1031 CNY 4.384000 4.570000 4.484000 4.534000
1033 CNY 4.383000 4.569000 4.483000 4.533000
1035 CNY 4.383000 4.569000 4.483000 4.533000
1038 CNY 4.383000 4.569000 4.483000 4.533000
1041 CNY 4.384000 4.570000 4.484000 4.534000
1043 CNY 4.385000 4.571000 4.485000 4.535000
1045 CNY 4.385000 4.571000 4.485000 4.535000
1047 CNY 4.385000 4.571000 4.485000 4.535000
1049 CNY 4.385000 4.571000 4.485000 4.535000
1051 CNY 4.386000 4.572000 4.486000 4.536000
1053 CNY 4.386000 4.572000 4.486000 4.536000
1054 CNY 4.386000 4.572000 4.486000 4.536000
1057 CNY 4.386000 4.572000 4.486000 4.536000
1059 CNY 4.387000 4.573000 4.487000 4.537000
1101 CNY 4.386000 4.572000 4.486000 4.536000
1103 CNY 4.386000 4.572000 4.486000 4.536000
1105 CNY 4.386000 4.572000 4.486000 4.536000
1107 CNY 4.386000 4.572000 4.486000 4.536000
1109 CNY 4.387000 4.573000 4.487000 4.537000
1111 CNY 4.387000 4.573000 4.487000 4.537000
1112 CNY 4.387000 4.573000 4.487000 4.537000
1115 CNY 4.388000 4.574000 4.488000 4.538000
1117 CNY 4.387000 4.573000 4.487000 4.537000
1119 CNY 4.388000 4.574000 4.488000 4.538000
1121 CNY 4.387000 4.573000 4.487000 4.537000
1124 CNY 4.389000 4.575000 4.489000 4.539000
1127 CNY 4.389000 4.575000 4.489000 4.539000
1129 CNY 4.390000 4.576000 4.490000 4.540000
1131 CNY 4.389000 4.575000 4.489000 4.539000
1132 CNY 4.389000 4.575000 4.489000 4.539000
1135 CNY 4.389000 4.575000 4.489000 4.539000
1137 CNY 4.388000 4.574000 4.488000 4.538000
1139 CNY 4.388000 4.574000 4.488000 4.538000
1141 CNY 4.389000 4.575000 4.489000 4.539000
1143 CNY 4.390000 4.576000 4.490000 4.540000
1145 CNY 4.389000 4.575000 4.489000 4.539000
1147 CNY 4.389000 4.575000 4.489000 4.539000
1149 CNY 4.389000 4.575000 4.489000 4.539000
1153 CNY 4.388000 4.574000 4.488000 4.538000
1155 CNY 4.388000 4.574000 4.488000 4.538000
1159 CNY 4.387000 4.573000 4.487000 4.537000
1200 CNY 4.387000 4.573000 4.487000 4.537000
1252 CNY 4.384000 4.570000 4.484000 4.534000
1321 CNY 4.385000 4.571000 4.485000 4.535000
1326 CNY 4.385000 4.571000 4.485000 4.535000
1339 CNY 4.387000 4.573000 4.487000 4.537000
1349 CNY 4.386000 4.572000 4.486000 4.536000
1401 CNY 4.386000 4.572000 4.486000 4.536000
1403 CNY 4.388000 4.574000 4.488000 4.538000
1405 CNY 4.388000 4.574000 4.488000 4.538000
1406 CNY 4.388000 4.574000 4.488000 4.538000
1409 CNY 4.389000 4.575000 4.489000 4.539000
1411 CNY 4.389000 4.575000 4.489000 4.539000
1414 CNY 4.390000 4.576000 4.490000 4.540000
1415 CNY 4.391000 4.577000 4.491000 4.541000
1417 CNY 4.391000 4.577000 4.491000 4.541000
1419 CNY 4.391000 4.577000 4.491000 4.541000
1421 CNY 4.391000 4.577000 4.491000 4.541000
1423 CNY 4.392000 4.578000 4.492000 4.542000
1425 CNY 4.392000 4.578000 4.492000 4.542000
1427 CNY 4.392000 4.578000 4.492000 4.542000
1429 CNY 4.393000 4.579000 4.493000 4.543000
1431 CNY 4.392000 4.578000 4.492000 4.542000
1433 CNY 4.392000 4.578000 4.492000 4.542000
1435 CNY 4.392000 4.578000 4.492000 4.542000
1436 CNY 4.392000 4.578000 4.492000 4.542000
1439 CNY 4.391000 4.577000 4.491000 4.541000
1441 CNY 4.391000 4.577000 4.491000 4.541000
1443 CNY 4.390000 4.576000 4.490000 4.540000
1445 CNY 4.391000 4.577000 4.491000 4.541000
1447 CNY 4.390000 4.576000 4.490000 4.540000
1449 CNY 4.389000 4.575000 4.489000 4.539000
1451 CNY 4.388000 4.574000 4.488000 4.538000
1453 CNY 4.388000 4.574000 4.488000 4.538000
1455 CNY 4.388000 4.574000 4.488000 4.538000
1457 CNY 4.387000 4.573000 4.487000 4.537000
1459 CNY 4.388000 4.574000 4.488000 4.538000
1501 CNY 4.387000 4.573000 4.487000 4.537000
1503 CNY 4.387000 4.573000 4.487000 4.537000
1505 CNY 4.387000 4.573000 4.487000 4.537000
1507 CNY 4.387000 4.573000 4.487000 4.537000
1511 CNY 4.387000 4.573000 4.487000 4.537000
1513 CNY 4.386000 4.572000 4.486000 4.536000
1515 CNY 4.385000 4.571000 4.485000 4.535000
1517 CNY 4.385000 4.571000 4.485000 4.535000
1519 CNY 4.385000 4.571000 4.485000 4.535000
1521 CNY 4.386000 4.572000 4.486000 4.536000
1524 CNY 4.386000 4.572000 4.486000 4.536000
1529 CNY 4.387000 4.573000 4.487000 4.537000
1531 CNY 4.385000 4.571000 4.485000 4.535000
1533 CNY 4.386000 4.572000 4.486000 4.536000
1536 CNY 4.386000 4.572000 4.486000 4.536000
1539 CNY 4.386000 4.572000 4.486000 4.536000
1540 CNY 4.387000 4.573000 4.487000 4.537000
1542 CNY 4.386000 4.572000 4.486000 4.536000
1544 CNY 4.386000 4.572000 4.486000 4.536000
1547 CNY 4.387000 4.573000 4.487000 4.537000
1548 CNY 4.386000 4.572000 4.486000 4.536000
1551 CNY 4.387000 4.573000 4.487000 4.537000
1553 CNY 4.387000 4.573000 4.487000 4.537000
1554 CNY 4.387000 4.573000 4.487000 4.537000
1607 CNY 4.384000 4.570000 4.484000 4.534000
1609 CNY 4.384000 4.570000 4.484000 4.534000
1612 CNY 4.383000 4.569000 4.483000 4.533000
1613 CNY 4.384000 4.570000 4.484000 4.534000
1615 CNY 4.384000 4.570000 4.484000 4.534000
1617 CNY 4.383000 4.569000 4.483000 4.533000
1625 CNY 4.382000 4.568000 4.482000 4.532000
1626 CNY 4.382000 4.568000 4.482000 4.532000
1631 CNY 4.381000 4.567000 4.481000 4.531000
1633 CNY 4.381000 4.567000 4.481000 4.531000
1634 CNY 4.381000 4.567000 4.481000 4.531000
1644 CNY 4.381000 4.567000 4.481000 4.531000
1648 CNY 4.381000 4.567000 4.481000 4.531000
1653 CNY 4.380000 4.566000 4.480000 4.530000
1655 CNY 4.380000 4.566000 4.480000 4.530000
1657 CNY 4.380000 4.566000 4.480000 4.530000
1707 CNY 4.381000 4.567000 4.481000 4.531000
1708 CNY 4.381000 4.567000 4.481000 4.531000
1713 CNY 4.381000 4.567000 4.481000 4.531000
1715 CNY 4.381000 4.567000 4.481000 4.531000
1716 CNY 4.380000 4.566000 4.480000 4.530000
1718 CNY 4.380000 4.566000 4.480000 4.530000
1721 CNY 4.380000 4.566000 4.480000 4.530000
1723 CNY 4.380000 4.566000 4.480000 4.530000
1725 CNY 4.380000 4.566000 4.480000 4.530000
1744 CNY 4.380000 4.566000 4.480000 4.530000
1752 CNY 4.381000 4.567000 4.481000 4.531000
1754 CNY 4.381000 4.567000 4.481000 4.531000
1756 CNY 4.381000 4.567000 4.481000 4.531000
1757 CNY 4.381000 4.567000 4.481000 4.531000
1800 CNY 4.381000 4.567000 4.481000 4.531000
1805 CNY 4.380000 4.566000 4.480000 4.530000
1827 CNY 4.380000 4.566000 4.480000 4.530000
1845 CNY 4.379000 4.565000 4.479000 4.529000
1847 CNY 4.379000 4.565000 4.479000 4.529000
1852 CNY 4.379000 4.565000 4.479000 4.529000
1853 CNY 4.379000 4.565000 4.479000 4.529000
1906 CNY 4.379000 4.565000 4.479000 4.529000
1908 CNY 4.379000 4.565000 4.479000 4.529000
1910 CNY 4.380000 4.566000 4.480000 4.530000
1912 CNY 4.380000 4.566000 4.480000 4.530000
1914 CNY 4.380000 4.566000 4.480000 4.530000
1926 CNY 4.379000 4.565000 4.479000 4.529000
1934 CNY 4.379000 4.565000 4.479000 4.529000
1935 CNY 4.379000 4.565000 4.479000 4.529000
1939 CNY 4.380000 4.566000 4.480000 4.530000
1942 CNY 4.380000 4.566000 4.480000 4.530000
1948 CNY 4.379000 4.565000 4.479000 4.529000
1951 CNY 4.379000 4.565000 4.479000 4.529000
1956 CNY 4.379000 4.565000 4.479000 4.529000
2005 CNY 4.380000 4.566000 4.480000 4.530000
2012 CNY 4.381000 4.567000 4.481000 4.531000
2013 CNY 4.381000 4.567000 4.481000 4.531000
2020 CNY 4.381000 4.567000 4.481000 4.531000
2021 CNY 4.381000 4.567000 4.481000 4.531000
2024 CNY 4.381000 4.567000 4.481000 4.531000
2026 CNY 4.381000 4.567000 4.481000 4.531000
2030 CNY 4.382000 4.568000 4.482000 4.532000
2048 CNY 4.380000 4.566000 4.480000 4.530000
2049 CNY 4.381000 4.567000 4.481000 4.531000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.