元大行動銀行
安裝
歷史匯率
台 幣 vs 人民幣
  • 報價日期:108/10/17
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 CNY 4.200000 4.385000 4.300000 4.340000
0908 CNY 4.202000 4.387000 4.302000 4.342000
0910 CNY 4.201000 4.386000 4.301000 4.341000
0912 CNY 4.200000 4.385000 4.300000 4.340000
0914 CNY 4.200000 4.385000 4.300000 4.340000
0916 CNY 4.196000 4.381000 4.296000 4.336000
0918 CNY 4.195000 4.380000 4.295000 4.335000
0920 CNY 4.196000 4.381000 4.296000 4.336000
0922 CNY 4.196000 4.381000 4.296000 4.336000
0924 CNY 4.196000 4.381000 4.296000 4.336000
0926 CNY 4.197000 4.382000 4.297000 4.337000
0928 CNY 4.197000 4.382000 4.297000 4.337000
0930 CNY 4.198000 4.383000 4.298000 4.338000
0932 CNY 4.198000 4.383000 4.298000 4.338000
0933 CNY 4.198000 4.383000 4.298000 4.338000
0936 CNY 4.199000 4.384000 4.299000 4.339000
0938 CNY 4.199000 4.384000 4.299000 4.339000
0940 CNY 4.199000 4.384000 4.299000 4.339000
0942 CNY 4.199000 4.384000 4.299000 4.339000
0944 CNY 4.199000 4.384000 4.299000 4.339000
0946 CNY 4.199000 4.384000 4.299000 4.339000
0948 CNY 4.199000 4.384000 4.299000 4.339000
0950 CNY 4.199000 4.384000 4.299000 4.339000
0952 CNY 4.199000 4.384000 4.299000 4.339000
0954 CNY 4.199000 4.384000 4.299000 4.339000
0956 CNY 4.199000 4.384000 4.299000 4.339000
0958 CNY 4.199000 4.384000 4.299000 4.339000
1000 CNY 4.199000 4.384000 4.299000 4.339000
1002 CNY 4.199000 4.384000 4.299000 4.339000
1004 CNY 4.199000 4.384000 4.299000 4.339000
1006 CNY 4.199000 4.384000 4.299000 4.339000
1008 CNY 4.199000 4.384000 4.299000 4.339000
1010 CNY 4.199000 4.384000 4.299000 4.339000
1012 CNY 4.199000 4.384000 4.299000 4.339000
1014 CNY 4.199000 4.384000 4.299000 4.339000
1016 CNY 4.199000 4.384000 4.299000 4.339000
1018 CNY 4.201000 4.386000 4.301000 4.341000
1020 CNY 4.201000 4.386000 4.301000 4.341000
1022 CNY 4.201000 4.386000 4.301000 4.341000
1024 CNY 4.201000 4.386000 4.301000 4.341000
1026 CNY 4.201000 4.386000 4.301000 4.341000
1028 CNY 4.201000 4.386000 4.301000 4.341000
1030 CNY 4.201000 4.386000 4.301000 4.341000
1032 CNY 4.201000 4.386000 4.301000 4.341000
1034 CNY 4.201000 4.386000 4.301000 4.341000
1036 CNY 4.201000 4.386000 4.301000 4.341000
1038 CNY 4.201000 4.386000 4.301000 4.341000
1040 CNY 4.200000 4.385000 4.300000 4.340000
1042 CNY 4.200000 4.385000 4.300000 4.340000
1044 CNY 4.200000 4.385000 4.300000 4.340000
1046 CNY 4.200000 4.385000 4.300000 4.340000
1048 CNY 4.200000 4.385000 4.300000 4.340000
1050 CNY 4.199000 4.384000 4.299000 4.339000
1052 CNY 4.200000 4.385000 4.300000 4.340000
1054 CNY 4.200000 4.385000 4.300000 4.340000
1056 CNY 4.200000 4.385000 4.300000 4.340000
1058 CNY 4.199000 4.384000 4.299000 4.339000
1100 CNY 4.199000 4.384000 4.299000 4.339000
1102 CNY 4.199000 4.384000 4.299000 4.339000
1104 CNY 4.199000 4.384000 4.299000 4.339000
1106 CNY 4.199000 4.384000 4.299000 4.339000
1108 CNY 4.199000 4.384000 4.299000 4.339000
1110 CNY 4.199000 4.384000 4.299000 4.339000
1112 CNY 4.198000 4.383000 4.298000 4.338000
1114 CNY 4.198000 4.383000 4.298000 4.338000
1116 CNY 4.198000 4.383000 4.298000 4.338000
1118 CNY 4.198000 4.383000 4.298000 4.338000
1120 CNY 4.198000 4.383000 4.298000 4.338000
1122 CNY 4.198000 4.383000 4.298000 4.338000
1124 CNY 4.198000 4.383000 4.298000 4.338000
1126 CNY 4.198000 4.383000 4.298000 4.338000
1128 CNY 4.198000 4.383000 4.298000 4.338000
1130 CNY 4.197000 4.382000 4.297000 4.337000
1132 CNY 4.197000 4.382000 4.297000 4.337000
1134 CNY 4.197000 4.382000 4.297000 4.337000
1136 CNY 4.197000 4.382000 4.297000 4.337000
1138 CNY 4.197000 4.382000 4.297000 4.337000
1140 CNY 4.197000 4.382000 4.297000 4.337000
1142 CNY 4.199000 4.384000 4.299000 4.339000
1144 CNY 4.199000 4.384000 4.299000 4.339000
1146 CNY 4.199000 4.384000 4.299000 4.339000
1148 CNY 4.198000 4.383000 4.298000 4.338000
1150 CNY 4.198000 4.383000 4.298000 4.338000
1152 CNY 4.198000 4.383000 4.298000 4.338000
1154 CNY 4.198000 4.383000 4.298000 4.338000
1156 CNY 4.198000 4.383000 4.298000 4.338000
1158 CNY 4.198000 4.383000 4.298000 4.338000
1200 CNY 4.198000 4.383000 4.298000 4.338000
1202 CNY 4.199000 4.384000 4.299000 4.339000
1204 CNY 4.198000 4.383000 4.298000 4.338000
1206 CNY 4.198000 4.383000 4.298000 4.338000
1208 CNY 4.198000 4.383000 4.298000 4.338000
1210 CNY 4.198000 4.383000 4.298000 4.338000
1212 CNY 4.198000 4.383000 4.298000 4.338000
1214 CNY 4.198000 4.383000 4.298000 4.338000
1216 CNY 4.198000 4.383000 4.298000 4.338000
1218 CNY 4.198000 4.383000 4.298000 4.338000
1220 CNY 4.198000 4.383000 4.298000 4.338000
1222 CNY 4.198000 4.383000 4.298000 4.338000
1224 CNY 4.198000 4.383000 4.298000 4.338000
1226 CNY 4.198000 4.383000 4.298000 4.338000
1228 CNY 4.198000 4.383000 4.298000 4.338000
1230 CNY 4.198000 4.383000 4.298000 4.338000
1232 CNY 4.198000 4.383000 4.298000 4.338000
1234 CNY 4.198000 4.383000 4.298000 4.338000
1236 CNY 4.198000 4.383000 4.298000 4.338000
1238 CNY 4.198000 4.383000 4.298000 4.338000
1240 CNY 4.198000 4.383000 4.298000 4.338000
1242 CNY 4.198000 4.383000 4.298000 4.338000
1244 CNY 4.198000 4.383000 4.298000 4.338000
1246 CNY 4.198000 4.383000 4.298000 4.338000
1248 CNY 4.198000 4.383000 4.298000 4.338000
1250 CNY 4.198000 4.383000 4.298000 4.338000
1252 CNY 4.198000 4.383000 4.298000 4.338000
1254 CNY 4.198000 4.383000 4.298000 4.338000
1256 CNY 4.198000 4.383000 4.298000 4.338000
1258 CNY 4.198000 4.383000 4.298000 4.338000
1300 CNY 4.198000 4.383000 4.298000 4.338000
1302 CNY 4.198000 4.383000 4.298000 4.338000
1304 CNY 4.198000 4.383000 4.298000 4.338000
1306 CNY 4.198000 4.383000 4.298000 4.338000
1308 CNY 4.198000 4.383000 4.298000 4.338000
1310 CNY 4.198000 4.383000 4.298000 4.338000
1312 CNY 4.198000 4.383000 4.298000 4.338000
1314 CNY 4.198000 4.383000 4.298000 4.338000
1316 CNY 4.197000 4.382000 4.297000 4.337000
1318 CNY 4.197000 4.382000 4.297000 4.337000
1320 CNY 4.197000 4.382000 4.297000 4.337000
1322 CNY 4.197000 4.382000 4.297000 4.337000
1324 CNY 4.197000 4.382000 4.297000 4.337000
1326 CNY 4.197000 4.382000 4.297000 4.337000
1328 CNY 4.197000 4.382000 4.297000 4.337000
1330 CNY 4.197000 4.382000 4.297000 4.337000
1332 CNY 4.197000 4.382000 4.297000 4.337000
1334 CNY 4.197000 4.382000 4.297000 4.337000
1336 CNY 4.197000 4.382000 4.297000 4.337000
1338 CNY 4.197000 4.382000 4.297000 4.337000
1340 CNY 4.197000 4.382000 4.297000 4.337000
1342 CNY 4.197000 4.382000 4.297000 4.337000
1344 CNY 4.197000 4.382000 4.297000 4.337000
1346 CNY 4.197000 4.382000 4.297000 4.337000
1348 CNY 4.197000 4.382000 4.297000 4.337000
1350 CNY 4.197000 4.382000 4.297000 4.337000
1352 CNY 4.197000 4.382000 4.297000 4.337000
1354 CNY 4.197000 4.382000 4.297000 4.337000
1356 CNY 4.197000 4.382000 4.297000 4.337000
1358 CNY 4.197000 4.382000 4.297000 4.337000
1400 CNY 4.197000 4.382000 4.297000 4.337000
1402 CNY 4.197000 4.382000 4.297000 4.337000
1404 CNY 4.199000 4.384000 4.299000 4.339000
1406 CNY 4.199000 4.384000 4.299000 4.339000
1408 CNY 4.199000 4.384000 4.299000 4.339000
1410 CNY 4.199000 4.384000 4.299000 4.339000
1412 CNY 4.199000 4.384000 4.299000 4.339000
1414 CNY 4.199000 4.384000 4.299000 4.339000
1416 CNY 4.199000 4.384000 4.299000 4.339000
1418 CNY 4.197000 4.382000 4.297000 4.337000
1420 CNY 4.197000 4.382000 4.297000 4.337000
1422 CNY 4.197000 4.382000 4.297000 4.337000
1424 CNY 4.197000 4.382000 4.297000 4.337000
1426 CNY 4.197000 4.382000 4.297000 4.337000
1428 CNY 4.199000 4.384000 4.299000 4.339000
1430 CNY 4.199000 4.384000 4.299000 4.339000
1432 CNY 4.199000 4.384000 4.299000 4.339000
1434 CNY 4.199000 4.384000 4.299000 4.339000
1436 CNY 4.199000 4.384000 4.299000 4.339000
1438 CNY 4.199000 4.384000 4.299000 4.339000
1440 CNY 4.199000 4.384000 4.299000 4.339000
1442 CNY 4.199000 4.384000 4.299000 4.339000
1444 CNY 4.199000 4.384000 4.299000 4.339000
1446 CNY 4.199000 4.384000 4.299000 4.339000
1448 CNY 4.199000 4.384000 4.299000 4.339000
1450 CNY 4.199000 4.384000 4.299000 4.339000
1452 CNY 4.199000 4.384000 4.299000 4.339000
1454 CNY 4.199000 4.384000 4.299000 4.339000
1456 CNY 4.199000 4.384000 4.299000 4.339000
1458 CNY 4.200000 4.385000 4.300000 4.340000
1500 CNY 4.200000 4.385000 4.300000 4.340000
1502 CNY 4.200000 4.385000 4.300000 4.340000
1504 CNY 4.200000 4.385000 4.300000 4.340000
1506 CNY 4.200000 4.385000 4.300000 4.340000
1508 CNY 4.200000 4.385000 4.300000 4.340000
1510 CNY 4.200000 4.385000 4.300000 4.340000
1512 CNY 4.199000 4.384000 4.299000 4.339000
1514 CNY 4.199000 4.384000 4.299000 4.339000
1516 CNY 4.199000 4.384000 4.299000 4.339000
1518 CNY 4.200000 4.385000 4.300000 4.340000
1520 CNY 4.200000 4.385000 4.300000 4.340000
1522 CNY 4.200000 4.385000 4.300000 4.340000
1524 CNY 4.199000 4.384000 4.299000 4.339000
1526 CNY 4.199000 4.384000 4.299000 4.339000
1528 CNY 4.199000 4.384000 4.299000 4.339000
1530 CNY 4.198000 4.383000 4.298000 4.338000
1532 CNY 4.198000 4.383000 4.298000 4.338000
1534 CNY 4.198000 4.383000 4.298000 4.338000
1536 CNY 4.199000 4.384000 4.299000 4.339000
1538 CNY 4.199000 4.384000 4.299000 4.339000
1540 CNY 4.201000 4.386000 4.301000 4.341000
1542 CNY 4.203000 4.388000 4.303000 4.343000
1544 CNY 4.202000 4.387000 4.302000 4.342000
1546 CNY 4.195000 4.393000 4.295000 4.348000
1548 CNY 4.195000 4.393000 4.295000 4.348000
1549 CNY 4.195000 4.393000 4.295000 4.348000
1601 CNY 4.207000 4.392000 4.307000 4.347000
1603 CNY 4.200000 4.399000 4.300000 4.354000
1626 CNY 4.201000 4.400000 4.301000 4.355000
1629 CNY 4.201000 4.400000 4.301000 4.355000
1630 CNY 4.201000 4.400000 4.301000 4.355000
1633 CNY 4.203000 4.402000 4.303000 4.357000
1634 CNY 4.204000 4.404000 4.304000 4.359000
1636 CNY 4.204000 4.403000 4.304000 4.358000
1638 CNY 4.205000 4.404000 4.305000 4.359000
1640 CNY 4.205000 4.404000 4.305000 4.359000
1642 CNY 4.205000 4.405000 4.305000 4.360000
1644 CNY 4.204000 4.404000 4.304000 4.359000
1646 CNY 4.204000 4.404000 4.304000 4.359000
1648 CNY 4.204000 4.403000 4.304000 4.358000
1650 CNY 4.203000 4.404000 4.303000 4.359000
1652 CNY 4.203000 4.403000 4.303000 4.358000
1654 CNY 4.203000 4.403000 4.303000 4.358000
1657 CNY 4.203000 4.403000 4.303000 4.358000
1658 CNY 4.203000 4.403000 4.303000 4.358000
1700 CNY 4.203000 4.402000 4.303000 4.357000
1702 CNY 4.203000 4.402000 4.303000 4.357000
1704 CNY 4.203000 4.403000 4.303000 4.358000
1706 CNY 4.203000 4.403000 4.303000 4.358000
1708 CNY 4.203000 4.402000 4.303000 4.357000
1710 CNY 4.202000 4.402000 4.302000 4.357000
1712 CNY 4.203000 4.402000 4.303000 4.357000
1714 CNY 4.202000 4.403000 4.302000 4.358000
1716 CNY 4.203000 4.402000 4.303000 4.357000
1718 CNY 4.203000 4.404000 4.303000 4.359000
1720 CNY 4.204000 4.404000 4.304000 4.359000
1722 CNY 4.206000 4.405000 4.306000 4.360000
1724 CNY 4.205000 4.404000 4.305000 4.359000
1726 CNY 4.206000 4.406000 4.306000 4.361000
1728 CNY 4.207000 4.406000 4.307000 4.361000
1730 CNY 4.207000 4.407000 4.307000 4.362000
1732 CNY 4.208000 4.407000 4.308000 4.362000
1734 CNY 4.208000 4.408000 4.308000 4.363000
1736 CNY 4.209000 4.409000 4.309000 4.364000
1738 CNY 4.212000 4.412000 4.312000 4.367000
1740 CNY 4.209000 4.408000 4.309000 4.363000
1742 CNY 4.208000 4.408000 4.308000 4.363000
1744 CNY 4.208000 4.408000 4.308000 4.363000
1747 CNY 4.209000 4.408000 4.309000 4.363000
1748 CNY 4.209000 4.409000 4.309000 4.364000
1750 CNY 4.209000 4.409000 4.309000 4.364000
1752 CNY 4.209000 4.409000 4.309000 4.364000
1754 CNY 4.210000 4.410000 4.310000 4.365000
1756 CNY 4.209000 4.409000 4.309000 4.364000
1758 CNY 4.208000 4.408000 4.308000 4.363000
1800 CNY 4.209000 4.409000 4.309000 4.364000
1802 CNY 4.208000 4.408000 4.308000 4.363000
1804 CNY 4.208000 4.408000 4.308000 4.363000
1806 CNY 4.208000 4.408000 4.308000 4.363000
1808 CNY 4.208000 4.408000 4.308000 4.363000
1810 CNY 4.208000 4.408000 4.308000 4.363000
1812 CNY 4.208000 4.408000 4.308000 4.363000
1815 CNY 4.207000 4.407000 4.307000 4.362000
1816 CNY 4.207000 4.406000 4.307000 4.361000
1818 CNY 4.207000 4.406000 4.307000 4.361000
1820 CNY 4.208000 4.407000 4.308000 4.362000
1822 CNY 4.207000 4.407000 4.307000 4.362000
1824 CNY 4.208000 4.407000 4.308000 4.362000
1826 CNY 4.208000 4.408000 4.308000 4.363000
1828 CNY 4.207000 4.407000 4.307000 4.362000
1831 CNY 4.206000 4.405000 4.306000 4.360000
1832 CNY 4.206000 4.405000 4.306000 4.360000
1834 CNY 4.206000 4.406000 4.306000 4.361000
1836 CNY 4.206000 4.406000 4.306000 4.361000
1839 CNY 4.206000 4.406000 4.306000 4.361000
1840 CNY 4.208000 4.407000 4.308000 4.362000
1842 CNY 4.207000 4.407000 4.307000 4.362000
1844 CNY 4.207000 4.407000 4.307000 4.362000
1846 CNY 4.208000 4.407000 4.308000 4.362000
1847 CNY 4.206000 4.407000 4.306000 4.362000
1850 CNY 4.207000 4.407000 4.307000 4.362000
1852 CNY 4.207000 4.407000 4.307000 4.362000
1854 CNY 4.206000 4.407000 4.306000 4.362000
1856 CNY 4.206000 4.406000 4.306000 4.361000
1858 CNY 4.206000 4.406000 4.306000 4.361000
1859 CNY 4.206000 4.406000 4.306000 4.361000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.