為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
  • 報價日期：114/04/30
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CNY 4.307000 4.493000 4.407000 4.457000
0907 CNY 4.304000 4.490000 4.404000 4.454000
0909 CNY 4.303000 4.489000 4.403000 4.453000
0911 CNY 4.301000 4.487000 4.401000 4.451000
0913 CNY 4.301000 4.487000 4.401000 4.451000
0915 CNY 4.298000 4.484000 4.398000 4.448000
0917 CNY 4.297000 4.483000 4.397000 4.447000
0919 CNY 4.297000 4.483000 4.397000 4.447000
0921 CNY 4.296000 4.482000 4.396000 4.446000
0922 CNY 4.295000 4.481000 4.395000 4.445000
0925 CNY 4.294000 4.480000 4.394000 4.444000
0929 CNY 4.293000 4.479000 4.393000 4.443000
0931 CNY 4.294000 4.480000 4.394000 4.444000
0933 CNY 4.291000 4.477000 4.391000 4.441000
0934 CNY 4.292000 4.478000 4.392000 4.442000
0937 CNY 4.293000 4.479000 4.393000 4.443000
0939 CNY 4.294000 4.480000 4.394000 4.444000
0940 CNY 4.293000 4.479000 4.393000 4.443000
0943 CNY 4.292000 4.478000 4.392000 4.442000
0945 CNY 4.291000 4.477000 4.391000 4.441000
0947 CNY 4.291000 4.477000 4.391000 4.441000
0948 CNY 4.291000 4.477000 4.391000 4.441000
0951 CNY 4.289000 4.475000 4.389000 4.439000
0952 CNY 4.289000 4.475000 4.389000 4.439000
0955 CNY 4.289000 4.475000 4.389000 4.439000
0957 CNY 4.290000 4.476000 4.390000 4.440000
0959 CNY 4.291000 4.477000 4.391000 4.441000
1001 CNY 4.291000 4.477000 4.391000 4.441000
1002 CNY 4.290000 4.476000 4.390000 4.440000
1005 CNY 4.291000 4.477000 4.391000 4.441000
1007 CNY 4.291000 4.477000 4.391000 4.441000
1008 CNY 4.292000 4.478000 4.392000 4.442000
1013 CNY 4.293000 4.479000 4.393000 4.443000
1015 CNY 4.293000 4.479000 4.393000 4.443000
1017 CNY 4.293000 4.479000 4.393000 4.443000
1019 CNY 4.292000 4.478000 4.392000 4.442000
1020 CNY 4.292000 4.478000 4.392000 4.442000
1022 CNY 4.293000 4.479000 4.393000 4.443000
1025 CNY 4.292000 4.478000 4.392000 4.442000
1027 CNY 4.292000 4.478000 4.392000 4.442000
1028 CNY 4.291000 4.477000 4.391000 4.441000
1031 CNY 4.291000 4.477000 4.391000 4.441000
1032 CNY 4.291000 4.477000 4.391000 4.441000
1035 CNY 4.291000 4.477000 4.391000 4.441000
1037 CNY 4.290000 4.476000 4.390000 4.440000
1039 CNY 4.290000 4.476000 4.390000 4.440000
1041 CNY 4.290000 4.476000 4.390000 4.440000
1043 CNY 4.290000 4.476000 4.390000 4.440000
1045 CNY 4.290000 4.476000 4.390000 4.440000
1046 CNY 4.290000 4.476000 4.390000 4.440000
1049 CNY 4.291000 4.477000 4.391000 4.441000
1051 CNY 4.290000 4.476000 4.390000 4.440000
1053 CNY 4.290000 4.476000 4.390000 4.440000
1055 CNY 4.290000 4.476000 4.390000 4.440000
1057 CNY 4.291000 4.477000 4.391000 4.441000
1059 CNY 4.291000 4.477000 4.391000 4.441000
1101 CNY 4.291000 4.477000 4.391000 4.441000
1103 CNY 4.292000 4.478000 4.392000 4.442000
1105 CNY 4.291000 4.477000 4.391000 4.441000
1106 CNY 4.291000 4.477000 4.391000 4.441000
1109 CNY 4.291000 4.477000 4.391000 4.441000
1111 CNY 4.291000 4.477000 4.391000 4.441000
1113 CNY 4.290000 4.476000 4.390000 4.440000
1115 CNY 4.290000 4.476000 4.390000 4.440000
1117 CNY 4.291000 4.477000 4.391000 4.441000
1119 CNY 4.291000 4.477000 4.391000 4.441000
1121 CNY 4.290000 4.476000 4.390000 4.440000
1123 CNY 4.290000 4.476000 4.390000 4.440000
1127 CNY 4.289000 4.475000 4.389000 4.439000
1129 CNY 4.290000 4.476000 4.390000 4.440000
1131 CNY 4.290000 4.476000 4.390000 4.440000
1133 CNY 4.289000 4.475000 4.389000 4.439000
1134 CNY 4.289000 4.475000 4.389000 4.439000
1136 CNY 4.289000 4.475000 4.389000 4.439000
1139 CNY 4.288000 4.474000 4.388000 4.438000
1141 CNY 4.287000 4.473000 4.387000 4.437000
1147 CNY 4.287000 4.473000 4.387000 4.437000
1149 CNY 4.288000 4.474000 4.388000 4.438000
1151 CNY 4.287000 4.473000 4.387000 4.437000
1152 CNY 4.287000 4.473000 4.387000 4.437000
1155 CNY 4.287000 4.473000 4.387000 4.437000
1156 CNY 4.287000 4.473000 4.387000 4.437000
1159 CNY 4.287000 4.473000 4.387000 4.437000
1201 CNY 4.287000 4.473000 4.387000 4.437000
1207 CNY 4.287000 4.473000 4.387000 4.437000
1213 CNY 4.289000 4.475000 4.389000 4.439000
1218 CNY 4.289000 4.475000 4.389000 4.439000
1245 CNY 4.289000 4.475000 4.389000 4.439000
1251 CNY 4.290000 4.476000 4.390000 4.440000
1252 CNY 4.290000 4.476000 4.390000 4.440000
1255 CNY 4.290000 4.476000 4.390000 4.440000
1304 CNY 4.290000 4.476000 4.390000 4.440000
1306 CNY 4.290000 4.476000 4.390000 4.440000
1309 CNY 4.290000 4.476000 4.390000 4.440000
1336 CNY 4.292000 4.478000 4.392000 4.442000
1345 CNY 4.290000 4.476000 4.390000 4.440000
1401 CNY 4.287000 4.473000 4.387000 4.437000
1403 CNY 4.284000 4.470000 4.384000 4.434000
1404 CNY 4.284000 4.470000 4.384000 4.434000
1407 CNY 4.284000 4.470000 4.384000 4.434000
1411 CNY 4.283000 4.469000 4.383000 4.433000
1412 CNY 4.283000 4.469000 4.383000 4.433000
1415 CNY 4.284000 4.470000 4.384000 4.434000
1417 CNY 4.283000 4.469000 4.383000 4.433000
1419 CNY 4.282000 4.468000 4.382000 4.432000
1421 CNY 4.282000 4.468000 4.382000 4.432000
1422 CNY 4.282000 4.468000 4.382000 4.432000
1425 CNY 4.282000 4.468000 4.382000 4.432000
1429 CNY 4.282000 4.468000 4.382000 4.432000
1431 CNY 4.281000 4.467000 4.381000 4.431000
1433 CNY 4.279000 4.465000 4.379000 4.429000
1435 CNY 4.278000 4.464000 4.378000 4.428000
1437 CNY 4.278000 4.464000 4.378000 4.428000
1439 CNY 4.277000 4.463000 4.377000 4.427000
1441 CNY 4.277000 4.463000 4.377000 4.427000
1443 CNY 4.276000 4.462000 4.376000 4.426000
1444 CNY 4.276000 4.462000 4.376000 4.426000
1447 CNY 4.275000 4.461000 4.375000 4.425000
1449 CNY 4.274000 4.460000 4.374000 4.424000
1451 CNY 4.273000 4.459000 4.373000 4.423000
1455 CNY 4.273000 4.459000 4.373000 4.423000
1457 CNY 4.274000 4.460000 4.374000 4.424000
1459 CNY 4.277000 4.463000 4.377000 4.427000
1501 CNY 4.276000 4.462000 4.376000 4.426000
1503 CNY 4.278000 4.464000 4.378000 4.428000
1505 CNY 4.279000 4.465000 4.379000 4.429000
1507 CNY 4.278000 4.464000 4.378000 4.428000
1508 CNY 4.278000 4.464000 4.378000 4.428000
1515 CNY 4.278000 4.464000 4.378000 4.428000
1517 CNY 4.280000 4.466000 4.380000 4.430000
1518 CNY 4.280000 4.466000 4.380000 4.430000
1523 CNY 4.280000 4.466000 4.380000 4.430000
1525 CNY 4.279000 4.465000 4.379000 4.429000
1527 CNY 4.279000 4.465000 4.379000 4.429000
1529 CNY 4.278000 4.464000 4.378000 4.428000
1531 CNY 4.277000 4.463000 4.377000 4.427000
1535 CNY 4.277000 4.463000 4.377000 4.427000
1537 CNY 4.277000 4.463000 4.377000 4.427000
1539 CNY 4.278000 4.464000 4.378000 4.428000
1551 CNY 4.278000 4.464000 4.378000 4.428000
1552 CNY 4.279000 4.465000 4.379000 4.429000
1607 CNY 4.282000 4.468000 4.382000 4.432000
1608 CNY 4.282000 4.468000 4.382000 4.432000
1611 CNY 4.282000 4.468000 4.382000 4.432000
1615 CNY 4.283000 4.469000 4.383000 4.433000
1616 CNY 4.283000 4.469000 4.383000 4.433000
1618 CNY 4.277000 4.463000 4.377000 4.427000
1626 CNY 4.277000 4.463000 4.377000 4.427000
1631 CNY 4.276000 4.462000 4.376000 4.426000
1632 CNY 4.276000 4.462000 4.376000 4.426000
1650 CNY 4.277000 4.463000 4.377000 4.427000
1651 CNY 4.277000 4.463000 4.377000 4.427000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.