元大行動銀行
安裝
歷史匯率
台 幣 vs 人民幣
  • 報價日期:109/05/29
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell
0906 CNY 4.062000 4.247000 4.162000 4.202000
0908 CNY 4.062000 4.247000 4.162000 4.202000
0910 CNY 4.063000 4.248000 4.163000 4.203000
0912 CNY 4.063000 4.248000 4.163000 4.203000
0914 CNY 4.061000 4.246000 4.161000 4.201000
0916 CNY 4.061000 4.246000 4.161000 4.201000
0918 CNY 4.063000 4.248000 4.163000 4.203000
0920 CNY 4.062000 4.247000 4.162000 4.202000
0922 CNY 4.062000 4.247000 4.162000 4.202000
0924 CNY 4.062000 4.247000 4.162000 4.202000
0926 CNY 4.062000 4.247000 4.162000 4.202000
0928 CNY 4.062000 4.247000 4.162000 4.202000
0930 CNY 4.062000 4.247000 4.162000 4.202000
0932 CNY 4.062000 4.247000 4.162000 4.202000
0934 CNY 4.062000 4.247000 4.162000 4.202000
0936 CNY 4.061000 4.246000 4.161000 4.201000
0938 CNY 4.061000 4.246000 4.161000 4.201000
0941 CNY 4.061000 4.246000 4.161000 4.201000
0943 CNY 4.061000 4.246000 4.161000 4.201000
0944 CNY 4.062000 4.247000 4.162000 4.202000
0946 CNY 4.062000 4.247000 4.162000 4.202000
0948 CNY 4.062000 4.247000 4.162000 4.202000
0950 CNY 4.064000 4.249000 4.164000 4.204000
0952 CNY 4.064000 4.249000 4.164000 4.204000
0954 CNY 4.064000 4.249000 4.164000 4.204000
0956 CNY 4.064000 4.249000 4.164000 4.204000
0958 CNY 4.064000 4.249000 4.164000 4.204000
1000 CNY 4.065000 4.250000 4.165000 4.205000
1002 CNY 4.064000 4.249000 4.164000 4.204000
1004 CNY 4.064000 4.249000 4.164000 4.204000
1006 CNY 4.064000 4.249000 4.164000 4.204000
1008 CNY 4.064000 4.249000 4.164000 4.204000
1010 CNY 4.064000 4.249000 4.164000 4.204000
1012 CNY 4.064000 4.249000 4.164000 4.204000
1014 CNY 4.063000 4.248000 4.163000 4.203000
1016 CNY 4.063000 4.248000 4.163000 4.203000
1018 CNY 4.063000 4.248000 4.163000 4.203000
1020 CNY 4.063000 4.248000 4.163000 4.203000
1022 CNY 4.063000 4.248000 4.163000 4.203000
1024 CNY 4.063000 4.248000 4.163000 4.203000
1026 CNY 4.063000 4.248000 4.163000 4.203000
1028 CNY 4.063000 4.248000 4.163000 4.203000
1030 CNY 4.063000 4.248000 4.163000 4.203000
1032 CNY 4.062000 4.247000 4.162000 4.202000
1034 CNY 4.062000 4.247000 4.162000 4.202000
1036 CNY 4.061000 4.246000 4.161000 4.201000
1038 CNY 4.061000 4.246000 4.161000 4.201000
1040 CNY 4.061000 4.246000 4.161000 4.201000
1042 CNY 4.061000 4.246000 4.161000 4.201000
1044 CNY 4.061000 4.246000 4.161000 4.201000
1046 CNY 4.061000 4.246000 4.161000 4.201000
1049 CNY 4.060000 4.245000 4.160000 4.200000
1050 CNY 4.060000 4.245000 4.160000 4.200000
1052 CNY 4.061000 4.246000 4.161000 4.201000
1054 CNY 4.061000 4.246000 4.161000 4.201000
1056 CNY 4.061000 4.246000 4.161000 4.201000
1058 CNY 4.061000 4.246000 4.161000 4.201000
1100 CNY 4.061000 4.246000 4.161000 4.201000
1102 CNY 4.061000 4.246000 4.161000 4.201000
1104 CNY 4.061000 4.246000 4.161000 4.201000
1106 CNY 4.061000 4.246000 4.161000 4.201000
1108 CNY 4.060000 4.245000 4.160000 4.200000
1110 CNY 4.060000 4.245000 4.160000 4.200000
1113 CNY 4.060000 4.245000 4.160000 4.200000
1114 CNY 4.060000 4.245000 4.160000 4.200000
1116 CNY 4.060000 4.245000 4.160000 4.200000
1118 CNY 4.060000 4.245000 4.160000 4.200000
1120 CNY 4.059000 4.244000 4.159000 4.199000
1122 CNY 4.059000 4.244000 4.159000 4.199000
1124 CNY 4.059000 4.244000 4.159000 4.199000
1126 CNY 4.059000 4.244000 4.159000 4.199000
1128 CNY 4.059000 4.244000 4.159000 4.199000
1130 CNY 4.059000 4.244000 4.159000 4.199000
1133 CNY 4.061000 4.246000 4.161000 4.201000
1134 CNY 4.061000 4.246000 4.161000 4.201000
1136 CNY 4.061000 4.246000 4.161000 4.201000
1138 CNY 4.061000 4.246000 4.161000 4.201000
1140 CNY 4.060000 4.245000 4.160000 4.200000
1142 CNY 4.060000 4.245000 4.160000 4.200000
1144 CNY 4.060000 4.245000 4.160000 4.200000
1146 CNY 4.059000 4.244000 4.159000 4.199000
1148 CNY 4.060000 4.245000 4.160000 4.200000
1150 CNY 4.061000 4.246000 4.161000 4.201000
1152 CNY 4.062000 4.247000 4.162000 4.202000
1154 CNY 4.062000 4.247000 4.162000 4.202000
1156 CNY 4.061000 4.246000 4.161000 4.201000
1158 CNY 4.061000 4.246000 4.161000 4.201000
1200 CNY 4.061000 4.246000 4.161000 4.201000
1202 CNY 4.061000 4.246000 4.161000 4.201000
1204 CNY 4.060000 4.245000 4.160000 4.200000
1206 CNY 4.060000 4.245000 4.160000 4.200000
1209 CNY 4.060000 4.245000 4.160000 4.200000
1210 CNY 4.060000 4.245000 4.160000 4.200000
1212 CNY 4.060000 4.245000 4.160000 4.200000
1214 CNY 4.060000 4.245000 4.160000 4.200000
1217 CNY 4.060000 4.245000 4.160000 4.200000
1218 CNY 4.060000 4.245000 4.160000 4.200000
1220 CNY 4.060000 4.245000 4.160000 4.200000
1222 CNY 4.060000 4.245000 4.160000 4.200000
1224 CNY 4.060000 4.245000 4.160000 4.200000
1226 CNY 4.060000 4.245000 4.160000 4.200000
1228 CNY 4.060000 4.245000 4.160000 4.200000
1231 CNY 4.060000 4.245000 4.160000 4.200000
1232 CNY 4.060000 4.245000 4.160000 4.200000
1234 CNY 4.060000 4.245000 4.160000 4.200000
1236 CNY 4.060000 4.245000 4.160000 4.200000
1238 CNY 4.060000 4.245000 4.160000 4.200000
1239 CNY 4.060000 4.245000 4.160000 4.200000
1242 CNY 4.060000 4.245000 4.160000 4.200000
1244 CNY 4.060000 4.245000 4.160000 4.200000
1246 CNY 4.060000 4.245000 4.160000 4.200000
1248 CNY 4.060000 4.245000 4.160000 4.200000
1250 CNY 4.060000 4.245000 4.160000 4.200000
1252 CNY 4.060000 4.245000 4.160000 4.200000
1254 CNY 4.060000 4.245000 4.160000 4.200000
1256 CNY 4.060000 4.245000 4.160000 4.200000
1258 CNY 4.060000 4.245000 4.160000 4.200000
1300 CNY 4.060000 4.245000 4.160000 4.200000
1302 CNY 4.060000 4.245000 4.160000 4.200000
1304 CNY 4.060000 4.245000 4.160000 4.200000
1306 CNY 4.060000 4.245000 4.160000 4.200000
1308 CNY 4.060000 4.245000 4.160000 4.200000
1310 CNY 4.060000 4.245000 4.160000 4.200000
1312 CNY 4.060000 4.245000 4.160000 4.200000
1314 CNY 4.060000 4.245000 4.160000 4.200000
1316 CNY 4.060000 4.245000 4.160000 4.200000
1318 CNY 4.060000 4.245000 4.160000 4.200000
1320 CNY 4.062000 4.247000 4.162000 4.202000
1322 CNY 4.061000 4.246000 4.161000 4.201000
1324 CNY 4.061000 4.246000 4.161000 4.201000
1326 CNY 4.061000 4.246000 4.161000 4.201000
1327 CNY 4.061000 4.246000 4.161000 4.201000
1330 CNY 4.061000 4.246000 4.161000 4.201000
1334 CNY 4.061000 4.246000 4.161000 4.201000
1336 CNY 4.061000 4.246000 4.161000 4.201000
1338 CNY 4.063000 4.248000 4.163000 4.203000
1340 CNY 4.062000 4.247000 4.162000 4.202000
1342 CNY 4.062000 4.247000 4.162000 4.202000
1343 CNY 4.062000 4.247000 4.162000 4.202000
1346 CNY 4.062000 4.247000 4.162000 4.202000
1348 CNY 4.062000 4.247000 4.162000 4.202000
1350 CNY 4.064000 4.249000 4.164000 4.204000
1352 CNY 4.063000 4.248000 4.163000 4.203000
1354 CNY 4.063000 4.248000 4.163000 4.203000
1356 CNY 4.063000 4.248000 4.163000 4.203000
1358 CNY 4.063000 4.248000 4.163000 4.203000
1400 CNY 4.063000 4.248000 4.163000 4.203000
1402 CNY 4.063000 4.248000 4.163000 4.203000
1404 CNY 4.061000 4.246000 4.161000 4.201000
1406 CNY 4.062000 4.247000 4.162000 4.202000
1408 CNY 4.058000 4.243000 4.158000 4.198000
1410 CNY 4.057000 4.242000 4.157000 4.197000
1412 CNY 4.057000 4.242000 4.157000 4.197000
1414 CNY 4.058000 4.243000 4.158000 4.198000
1416 CNY 4.056000 4.241000 4.156000 4.196000
1418 CNY 4.056000 4.241000 4.156000 4.196000
1420 CNY 4.056000 4.241000 4.156000 4.196000
1422 CNY 4.055000 4.240000 4.155000 4.195000
1424 CNY 4.055000 4.240000 4.155000 4.195000
1426 CNY 4.059000 4.244000 4.159000 4.199000
1428 CNY 4.059000 4.244000 4.159000 4.199000
1430 CNY 4.058000 4.243000 4.158000 4.198000
1432 CNY 4.058000 4.243000 4.158000 4.198000
1434 CNY 4.059000 4.244000 4.159000 4.199000
1436 CNY 4.062000 4.247000 4.162000 4.202000
1438 CNY 4.062000 4.247000 4.162000 4.202000
1440 CNY 4.062000 4.247000 4.162000 4.202000
1442 CNY 4.062000 4.247000 4.162000 4.202000
1444 CNY 4.065000 4.250000 4.165000 4.205000
1446 CNY 4.064000 4.249000 4.164000 4.204000
1448 CNY 4.064000 4.249000 4.164000 4.204000
1450 CNY 4.065000 4.250000 4.165000 4.205000
1452 CNY 4.067000 4.252000 4.167000 4.207000
1454 CNY 4.068000 4.253000 4.168000 4.208000
1456 CNY 4.068000 4.253000 4.168000 4.208000
1458 CNY 4.068000 4.253000 4.168000 4.208000
1500 CNY 4.068000 4.253000 4.168000 4.208000
1502 CNY 4.068000 4.253000 4.168000 4.208000
1504 CNY 4.068000 4.253000 4.168000 4.208000
1507 CNY 4.069000 4.254000 4.169000 4.209000
1508 CNY 4.068000 4.253000 4.168000 4.208000
1510 CNY 4.068000 4.253000 4.168000 4.208000
1513 CNY 4.068000 4.253000 4.168000 4.208000
1515 CNY 4.068000 4.253000 4.168000 4.208000
1516 CNY 4.067000 4.252000 4.167000 4.207000
1518 CNY 4.067000 4.252000 4.167000 4.207000
1520 CNY 4.067000 4.252000 4.167000 4.207000
1522 CNY 4.066000 4.251000 4.166000 4.206000
1524 CNY 4.068000 4.253000 4.168000 4.208000
1526 CNY 4.068000 4.253000 4.168000 4.208000
1528 CNY 4.068000 4.253000 4.168000 4.208000
1530 CNY 4.067000 4.252000 4.167000 4.207000
1532 CNY 4.067000 4.252000 4.167000 4.207000
1534 CNY 4.067000 4.252000 4.167000 4.207000
1536 CNY 4.067000 4.252000 4.167000 4.207000
1538 CNY 4.067000 4.252000 4.167000 4.207000
1541 CNY 4.067000 4.252000 4.167000 4.207000
1542 CNY 4.067000 4.252000 4.167000 4.207000
1544 CNY 4.067000 4.252000 4.167000 4.207000
1546 CNY 4.062000 4.258000 4.162000 4.213000
1548 CNY 4.062000 4.258000 4.162000 4.213000
1549 CNY 4.062000 4.258000 4.162000 4.213000
1603 CNY 4.071000 4.256000 4.171000 4.211000
1605 CNY 4.064000 4.263000 4.164000 4.218000
1626 CNY 4.063000 4.261000 4.163000 4.216000
1628 CNY 4.063000 4.262000 4.163000 4.217000
1630 CNY 4.064000 4.263000 4.164000 4.218000
1632 CNY 4.063000 4.262000 4.163000 4.217000
1634 CNY 4.064000 4.263000 4.164000 4.218000
1636 CNY 4.064000 4.263000 4.164000 4.218000
1638 CNY 4.065000 4.264000 4.165000 4.219000
1641 CNY 4.064000 4.263000 4.164000 4.218000
1643 CNY 4.063000 4.264000 4.163000 4.219000
1644 CNY 4.064000 4.264000 4.164000 4.219000
1646 CNY 4.065000 4.264000 4.165000 4.219000
1648 CNY 4.065000 4.265000 4.165000 4.220000
1651 CNY 4.065000 4.264000 4.165000 4.219000
1652 CNY 4.065000 4.264000 4.165000 4.219000
1654 CNY 4.064000 4.265000 4.164000 4.220000
1657 CNY 4.065000 4.264000 4.165000 4.219000
1658 CNY 4.065000 4.264000 4.165000 4.219000
1700 CNY 4.066000 4.265000 4.166000 4.220000
1702 CNY 4.066000 4.265000 4.166000 4.220000
1704 CNY 4.066000 4.265000 4.166000 4.220000
1706 CNY 4.067000 4.266000 4.167000 4.221000
1708 CNY 4.067000 4.267000 4.167000 4.222000
1710 CNY 4.066000 4.267000 4.166000 4.222000
1713 CNY 4.066000 4.267000 4.166000 4.222000
1714 CNY 4.067000 4.266000 4.167000 4.221000
1716 CNY 4.067000 4.266000 4.167000 4.221000
1718 CNY 4.067000 4.266000 4.167000 4.221000
1720 CNY 4.067000 4.266000 4.167000 4.221000
1723 CNY 4.066000 4.266000 4.166000 4.221000
1724 CNY 4.066000 4.265000 4.166000 4.220000
1726 CNY 4.066000 4.265000 4.166000 4.220000
1728 CNY 4.066000 4.265000 4.166000 4.220000
1731 CNY 4.067000 4.266000 4.167000 4.221000
1732 CNY 4.067000 4.266000 4.167000 4.221000
1735 CNY 4.067000 4.266000 4.167000 4.221000
1736 CNY 4.065000 4.265000 4.165000 4.220000
1739 CNY 4.066000 4.265000 4.166000 4.220000
1740 CNY 4.066000 4.265000 4.166000 4.220000
1742 CNY 4.066000 4.265000 4.166000 4.220000
1745 CNY 4.066000 4.265000 4.166000 4.220000
1747 CNY 4.065000 4.265000 4.165000 4.220000
1749 CNY 4.065000 4.264000 4.165000 4.219000
1751 CNY 4.064000 4.264000 4.164000 4.219000
1752 CNY 4.066000 4.265000 4.166000 4.220000
1754 CNY 4.066000 4.266000 4.166000 4.221000
1756 CNY 4.066000 4.266000 4.166000 4.221000
1759 CNY 4.067000 4.266000 4.167000 4.221000
1801 CNY 4.067000 4.267000 4.167000 4.222000
1802 CNY 4.067000 4.266000 4.167000 4.221000
1804 CNY 4.067000 4.267000 4.167000 4.222000
1806 CNY 4.066000 4.267000 4.166000 4.222000
1808 CNY 4.068000 4.267000 4.168000 4.222000
1810 CNY 4.068000 4.267000 4.168000 4.222000
1813 CNY 4.067000 4.267000 4.167000 4.222000
1814 CNY 4.068000 4.267000 4.168000 4.222000
1816 CNY 4.067000 4.267000 4.167000 4.222000
1818 CNY 4.067000 4.266000 4.167000 4.221000
1820 CNY 4.067000 4.266000 4.167000 4.221000
1822 CNY 4.067000 4.266000 4.167000 4.221000
1824 CNY 4.067000 4.266000 4.167000 4.221000
1826 CNY 4.067000 4.266000 4.167000 4.221000
1829 CNY 4.068000 4.267000 4.168000 4.222000
1830 CNY 4.068000 4.267000 4.168000 4.222000
1832 CNY 4.068000 4.267000 4.168000 4.222000
1834 CNY 4.068000 4.267000 4.168000 4.222000
1836 CNY 4.068000 4.267000 4.168000 4.222000
1838 CNY 4.067000 4.266000 4.167000 4.221000
1840 CNY 4.068000 4.267000 4.168000 4.222000
1842 CNY 4.066000 4.267000 4.166000 4.222000
1844 CNY 4.067000 4.266000 4.167000 4.221000
1846 CNY 4.066000 4.267000 4.166000 4.222000
1848 CNY 4.068000 4.266000 4.168000 4.221000
1850 CNY 4.068000 4.266000 4.168000 4.221000
1852 CNY 4.067000 4.266000 4.167000 4.221000
1854 CNY 4.066000 4.266000 4.166000 4.221000
1856 CNY 4.066000 4.265000 4.166000 4.220000
1858 CNY 4.067000 4.266000 4.167000 4.221000
1900 CNY 4.065000 4.266000 4.165000 4.221000
時間
Day
幣別
Currency
現鈔買入
Cash Buy
現鈔賣出
Cash Sell
即期買入
Bank Buy
即期賣出
Bank Sell

* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.