為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
黃金存摺牌價
黃金存摺歷史美元牌價查詢

查詢期間
查詢 列印
日期 牌價幣別 每英兩買入價格 每英兩賣出價格
2024/12/09 2,631.40 2,655.40
2024/12/10 2,656.50 2,680.70
2024/12/11 2,677.95 2,702.30
2024/12/12 2,706.50 2,731.10
2024/12/13 2,674.95 2,699.25
2024/12/16 2,640.10 2,664.15
2024/12/17 2,639.60 2,663.65
2024/12/18 2,633.60 2,657.60
2024/12/19 2,600.75 2,624.50
2024/12/20 2,593.75 2,617.45
2024/12/23 2,618.15 2,642.05
2024/12/24 2,608.20 2,632.00
2024/12/25 2,605.20 2,629.00
2024/12/26 2,615.20 2,639.05
2024/12/27 2,623.65 2,647.55
2024/12/30 2,606.70 2,630.50
2024/12/31 2,595.55 2,619.25
2025/01/02 2,621.65 2,645.55
2025/01/03 2,642.55 2,666.65
2025/01/06 2,618.65 2,642.55
2025/01/07 2,628.60 2,652.60
2025/01/08 2,640.60 2,664.65
2025/01/09 2,652.55 2,676.70
2025/01/10 2,663.50 2,687.75
2025/01/13 2,674.45 2,698.75
2025/01/14 2,656.00 2,680.20
2025/01/15 2,668.75 2,693.05
2025/01/16 2,685.20 2,709.60
2025/01/17 2,699.35 2,723.85
2025/01/20 2,693.35 2,717.85
2025/01/21 2,711.80 2,736.40
2025/01/22 2,735.50 2,760.30
2025/01/23 2,738.70 2,763.55
2025/01/24 2,757.10 2,782.10
2025/02/03 2,773.05 2,798.15
2025/02/04 2,800.25 2,825.60
2025/02/05 2,842.75 2,868.45
2025/02/06 2,845.75 2,871.45
2025/02/07 2,849.25 2,874.95
2025/02/08 2,849.25 2,874.95
2025/02/10 2,876.65 2,902.60
2025/02/11 2,903.50 2,929.70
2025/02/12 2,879.10 2,905.10
2025/02/13 2,901.35 2,927.50
2025/02/14 2,920.45 2,946.75
2025/02/17 2,884.60 2,910.60
2025/02/18 2,900.35 2,926.50
2025/02/19 2,919.45 2,945.75
2025/02/20 2,934.90 2,961.30
2025/02/21 2,917.95 2,944.25
2025/02/24 2,926.95 2,953.30
2025/02/25 2,924.95 2,951.30
2025/02/26 2,898.05 2,924.15
2025/02/27 2,880.60 2,906.60
2025/03/03 2,849.75 2,875.50
2025/03/04 2,876.55 2,902.50
2025/03/05 2,904.50 2,930.70
2025/03/06 2,906.70 2,932.90
2025/03/07 2,900.55 2,926.70
2025/03/10 2,900.55 2,926.70
2025/03/11 2,884.60 2,910.60
2025/03/12 2,896.55 2,922.65
2025/03/13 2,921.75 2,948.05
2025/03/14 2,969.05 2,995.75
2025/03/17 2,975.25 3,002.00
2025/03/18 3,003.60 3,030.60
2025/03/19 3,026.55 3,053.70
2025/03/20 3,035.00 3,062.20
2025/03/21 3,017.55 3,044.65
2025/03/24 3,011.60 3,038.65
2025/03/25 3,002.10 3,029.10
2025/03/26 3,011.60 3,038.65
2025/03/27 3,017.55 3,044.65
2025/03/28 3,069.35 3,096.85
2025/03/31 3,108.70 3,136.50
2025/04/01 3,119.45 3,147.35
2025/04/02 3,100.75 3,128.50
2025/04/07 3,005.10 3,032.10
2025/04/08 2,998.65 3,025.55
2025/04/09 3,033.00 3,060.20
2025/04/10 3,105.70 3,133.50
2025/04/11 3,190.35 3,218.85
2025/04/14 3,215.25 3,243.95
2025/04/15 3,207.80 3,236.40
2025/04/16 3,282.50 3,311.70
2025/04/17 3,305.40 3,334.80
2025/04/18 3,316.85 3,346.35
2025/04/21 3,379.10 3,409.10
2025/04/22 3,456.30 3,486.90
2025/04/23 3,289.95 3,319.25
2025/04/24 3,318.85 3,348.35
2025/04/25 3,296.95 3,326.25
2025/04/28 3,271.55 3,300.65
2025/04/29 3,300.90 3,330.30
2025/04/30 3,292.45 3,321.75
2025/05/02 3,240.15 3,269.05
2025/05/05 3,249.15 3,278.10
2025/05/06 3,352.70 3,382.50
2025/05/07 3,377.60 3,407.60
2025/05/08 3,321.85 3,351.35
2025/05/09 3,313.85 3,343.35
2025/05/12 3,237.20 3,266.05
2025/05/13 3,246.15 3,275.05
2025/05/14 3,213.75 3,242.45
2025/05/15 3,134.60 3,162.60
2025/05/16 3,197.35 3,225.85
2025/05/19 3,215.75 3,244.45
2025/05/20 3,196.85 3,225.35
2025/05/21 3,299.95 3,329.30
2025/05/22 3,309.90 3,339.30
2025/05/23 3,315.85 3,345.35
2025/05/26 3,319.85 3,349.35
2025/05/27 3,293.45 3,322.75
2025/05/28 3,296.95 3,326.25
2025/05/29 3,264.55 3,293.65
2025/06/02 3,338.25 3,367.95
2025/06/03 3,342.75 3,372.45
2025/06/04 3,344.25 3,373.95
2025/06/05 3,356.20 3,386.00
2025/06/06 3,345.55 3,375.25
2025/06/09 3,308.90 3,338.30
2025/06/10 3,311.90 3,341.35
2025/06/11 3,321.05 3,350.55
2025/06/12 3,356.70 3,386.50
2025/06/13 3,399.05 3,429.20
2025/06/16 3,395.55 3,425.65
2025/06/17 3,370.45 3,400.35
2025/06/18 3,367.15 3,397.05
2025/06/19 3,340.55 3,370.25
2025/06/20 3,337.30 3,366.95
2025/06/23 3,338.25 3,367.95
2025/06/24 3,304.90 3,334.30
2025/06/25 3,313.35 3,342.85
2025/06/26 3,328.30 3,357.90
2025/06/27 3,272.55 3,301.65
2025/06/30 3,278.50 3,307.70
2025/07/01 3,322.85 3,352.40
2025/07/02 3,315.85 3,345.35
2025/07/03 3,341.75 3,371.45
2025/07/04 3,321.85 3,351.35
2025/07/07 3,295.95 3,325.25
2025/07/08 3,321.35 3,350.85
2025/07/09 3,276.50 3,305.70
2025/07/10 3,310.90 3,340.35
2025/07/11 3,318.85 3,348.35
2025/07/14 3,356.20 3,386.00
2025/07/15 3,345.25 3,374.95
2025/07/16 3,322.35 3,351.85
2025/07/17 3,318.35 3,347.85
2025/07/18 3,328.80 3,358.40
2025/07/21 3,352.50 3,382.30
2025/07/22 3,367.65 3,397.55
2025/07/23 3,412.00 3,442.25
2025/07/24 3,358.70 3,388.50
2025/07/25 3,342.75 3,372.45
2025/07/28 3,324.65 3,354.20
2025/07/29 3,298.95 3,328.30
2025/07/30 3,314.35 3,343.85
2025/07/31 3,285.80 3,315.05
2025/08/01 3,276.00 3,305.20
2025/08/04 3,342.75 3,372.45
2025/08/05 3,353.70 3,383.50
2025/08/06 3,355.70 3,385.50
2025/08/07 3,373.65 3,403.60
2025/08/08 3,381.60 3,411.60
2025/08/11 3,349.25 3,379.00
2025/08/12 3,331.80 3,361.40
2025/08/13 3,341.75 3,371.45
2025/08/14 3,347.05 3,376.75
2025/08/15 3,327.30 3,356.90
2025/08/18 3,338.25 3,367.95
2025/08/19 3,323.85 3,353.40
2025/08/20 3,309.90 3,339.30
2025/08/21 3,320.35 3,349.85
2025/08/22 3,316.35 3,345.85
2025/08/25 3,350.70 3,380.50
2025/08/26 3,352.20 3,382.00
2025/08/27 3,362.20 3,392.05
2025/08/28 3,379.60 3,409.60
2025/08/29 3,391.55 3,421.65
2025/09/01 3,461.30 3,491.95
2025/09/02 3,468.25 3,498.95
2025/09/03 3,515.55 3,546.65
2025/09/04 3,520.05 3,551.15
2025/09/05 3,532.50 3,563.70
2025/09/08 3,589.75 3,621.45
2025/09/09 3,631.10 3,663.10
2025/09/10 3,630.60 3,662.60
2025/09/11 3,609.00 3,640.85
2025/09/12 3,635.10 3,667.15
2025/09/15 3,618.45 3,650.35
2025/09/16 3,675.40 3,707.80
2025/09/17 3,654.30 3,686.50
2025/09/18 3,627.60 3,659.60
2025/09/19 3,635.60 3,667.65
2025/09/22 3,693.35 3,725.85
2025/09/23 3,732.70 3,765.50
2025/09/24 3,756.60 3,789.60
2025/09/25 3,725.20 3,758.00
2025/09/26 3,728.20 3,761.00
2025/09/30 3,836.75 3,870.45
2025/10/01 3,850.70 3,884.50
2025/10/02 3,854.50 3,888.30
2025/10/03 3,842.75 3,876.45
2025/10/07 3,931.40 3,965.80
2025/10/08 4,018.05 4,053.15
2025/10/09 4,009.10 4,044.15
2025/10/13 4,052.90 4,088.30
2025/10/14 4,105.70 4,141.50
2025/10/15 4,181.40 4,217.80
2025/10/16 4,214.75 4,251.45
2025/10/17 4,325.80 4,363.40
2025/10/20 4,236.15 4,273.05
2025/10/21 4,315.85 4,353.35
2025/10/22 4,124.60 4,160.60
2025/10/23 4,097.70 4,133.50
2025/10/27 4,054.90 4,090.30
2025/10/28 3,927.40 3,961.80
2025/10/29 3,979.20 4,014.00
2025/10/30 3,955.30 3,989.90
2025/10/31 3,997.15 4,032.10
2025/11/03 3,999.10 4,034.10
2025/11/04 3,975.20 4,010.00
2025/11/05 3,949.80 3,984.40
2025/11/06 3,984.20 4,019.05
2025/11/07 3,990.15 4,025.05
2025/11/10 4,057.90 4,093.35
2025/11/11 4,112.65 4,148.55
2025/11/12 4,105.70 4,141.50
2025/11/13 4,192.35 4,228.85
2025/11/14 4,156.00 4,192.20
2025/11/17 4,056.90 4,092.30
2025/11/18 3,991.15 4,026.05
2025/11/19 4,070.85 4,106.40
2025/11/20 4,049.90 4,085.30
2025/11/21 4,018.05 4,053.15
2025/11/24 4,037.45 4,072.75
2025/11/25 4,125.60 4,161.60
2025/11/26 4,134.60 4,170.65
2025/11/27 4,142.55 4,178.65
2025/11/28 4,165.45 4,201.75
2025/12/01 4,219.25 4,256.00
2025/12/02 4,196.85 4,233.40
2025/12/03 4,187.85 4,224.35
2025/12/04 4,172.40 4,208.80
2025/12/05 4,209.30 4,245.95
日期 牌價幣別 每公克買入價格 每公克賣出價格
2024/12/09 2,631.40 2,655.40
2024/12/10 2,656.50 2,680.70
2024/12/11 2,677.95 2,702.30
2024/12/12 2,706.50 2,731.10
2024/12/13 2,674.95 2,699.25
2024/12/16 2,640.10 2,664.15
2024/12/17 2,639.60 2,663.65
2024/12/18 2,633.60 2,657.60
2024/12/19 2,600.75 2,624.50
2024/12/20 2,593.75 2,617.45
2024/12/23 2,618.15 2,642.05
2024/12/24 2,608.20 2,632.00
2024/12/25 2,605.20 2,629.00
2024/12/26 2,615.20 2,639.05
2024/12/27 2,623.65 2,647.55
2024/12/30 2,606.70 2,630.50
2024/12/31 2,595.55 2,619.25
2025/01/02 2,621.65 2,645.55
2025/01/03 2,642.55 2,666.65
2025/01/06 2,618.65 2,642.55
2025/01/07 2,628.60 2,652.60
2025/01/08 2,640.60 2,664.65
2025/01/09 2,652.55 2,676.70
2025/01/10 2,663.50 2,687.75
2025/01/13 2,674.45 2,698.75
2025/01/14 2,656.00 2,680.20
2025/01/15 2,668.75 2,693.05
2025/01/16 2,685.20 2,709.60
2025/01/17 2,699.35 2,723.85
2025/01/20 2,693.35 2,717.85
2025/01/21 2,711.80 2,736.40
2025/01/22 2,735.50 2,760.30
2025/01/23 2,738.70 2,763.55
2025/01/24 2,757.10 2,782.10
2025/02/03 2,773.05 2,798.15
2025/02/04 2,800.25 2,825.60
2025/02/05 2,842.75 2,868.45
2025/02/06 2,845.75 2,871.45
2025/02/07 2,849.25 2,874.95
2025/02/08 2,849.25 2,874.95
2025/02/10 2,876.65 2,902.60
2025/02/11 2,903.50 2,929.70
2025/02/12 2,879.10 2,905.10
2025/02/13 2,901.35 2,927.50
2025/02/14 2,920.45 2,946.75
2025/02/17 2,884.60 2,910.60
2025/02/18 2,900.35 2,926.50
2025/02/19 2,919.45 2,945.75
2025/02/20 2,934.90 2,961.30
2025/02/21 2,917.95 2,944.25
2025/02/24 2,926.95 2,953.30
2025/02/25 2,924.95 2,951.30
2025/02/26 2,898.05 2,924.15
2025/02/27 2,880.60 2,906.60
2025/03/03 2,849.75 2,875.50
2025/03/04 2,876.55 2,902.50
2025/03/05 2,904.50 2,930.70
2025/03/06 2,906.70 2,932.90
2025/03/07 2,900.55 2,926.70
2025/03/10 2,900.55 2,926.70
2025/03/11 2,884.60 2,910.60
2025/03/12 2,896.55 2,922.65
2025/03/13 2,921.75 2,948.05
2025/03/14 2,969.05 2,995.75
2025/03/17 2,975.25 3,002.00
2025/03/18 3,003.60 3,030.60
2025/03/19 3,026.55 3,053.70
2025/03/20 3,035.00 3,062.20
2025/03/21 3,017.55 3,044.65
2025/03/24 3,011.60 3,038.65
2025/03/25 3,002.10 3,029.10
2025/03/26 3,011.60 3,038.65
2025/03/27 3,017.55 3,044.65
2025/03/28 3,069.35 3,096.85
2025/03/31 3,108.70 3,136.50
2025/04/01 3,119.45 3,147.35
2025/04/02 3,100.75 3,128.50
2025/04/07 3,005.10 3,032.10
2025/04/08 2,998.65 3,025.55
2025/04/09 3,033.00 3,060.20
2025/04/10 3,105.70 3,133.50
2025/04/11 3,190.35 3,218.85
2025/04/14 3,215.25 3,243.95
2025/04/15 3,207.80 3,236.40
2025/04/16 3,282.50 3,311.70
2025/04/17 3,305.40 3,334.80
2025/04/18 3,316.85 3,346.35
2025/04/21 3,379.10 3,409.10
2025/04/22 3,456.30 3,486.90
2025/04/23 3,289.95 3,319.25
2025/04/24 3,318.85 3,348.35
2025/04/25 3,296.95 3,326.25
2025/04/28 3,271.55 3,300.65
2025/04/29 3,300.90 3,330.30
2025/04/30 3,292.45 3,321.75
2025/05/02 3,240.15 3,269.05
2025/05/05 3,249.15 3,278.10
2025/05/06 3,352.70 3,382.50
2025/05/07 3,377.60 3,407.60
2025/05/08 3,321.85 3,351.35
2025/05/09 3,313.85 3,343.35
2025/05/12 3,237.20 3,266.05
2025/05/13 3,246.15 3,275.05
2025/05/14 3,213.75 3,242.45
2025/05/15 3,134.60 3,162.60
2025/05/16 3,197.35 3,225.85
2025/05/19 3,215.75 3,244.45
2025/05/20 3,196.85 3,225.35
2025/05/21 3,299.95 3,329.30
2025/05/22 3,309.90 3,339.30
2025/05/23 3,315.85 3,345.35
2025/05/26 3,319.85 3,349.35
2025/05/27 3,293.45 3,322.75
2025/05/28 3,296.95 3,326.25
2025/05/29 3,264.55 3,293.65
2025/06/02 3,338.25 3,367.95
2025/06/03 3,342.75 3,372.45
2025/06/04 3,344.25 3,373.95
2025/06/05 3,356.20 3,386.00
2025/06/06 3,345.55 3,375.25
2025/06/09 3,308.90 3,338.30
2025/06/10 3,311.90 3,341.35
2025/06/11 3,321.05 3,350.55
2025/06/12 3,356.70 3,386.50
2025/06/13 3,399.05 3,429.20
2025/06/16 3,395.55 3,425.65
2025/06/17 3,370.45 3,400.35
2025/06/18 3,367.15 3,397.05
2025/06/19 3,340.55 3,370.25
2025/06/20 3,337.30 3,366.95
2025/06/23 3,338.25 3,367.95
2025/06/24 3,304.90 3,334.30
2025/06/25 3,313.35 3,342.85
2025/06/26 3,328.30 3,357.90
2025/06/27 3,272.55 3,301.65
2025/06/30 3,278.50 3,307.70
2025/07/01 3,322.85 3,352.40
2025/07/02 3,315.85 3,345.35
2025/07/03 3,341.75 3,371.45
2025/07/04 3,321.85 3,351.35
2025/07/07 3,295.95 3,325.25
2025/07/08 3,321.35 3,350.85
2025/07/09 3,276.50 3,305.70
2025/07/10 3,310.90 3,340.35
2025/07/11 3,318.85 3,348.35
2025/07/14 3,356.20 3,386.00
2025/07/15 3,345.25 3,374.95
2025/07/16 3,322.35 3,351.85
2025/07/17 3,318.35 3,347.85
2025/07/18 3,328.80 3,358.40
2025/07/21 3,352.50 3,382.30
2025/07/22 3,367.65 3,397.55
2025/07/23 3,412.00 3,442.25
2025/07/24 3,358.70 3,388.50
2025/07/25 3,342.75 3,372.45
2025/07/28 3,324.65 3,354.20
2025/07/29 3,298.95 3,328.30
2025/07/30 3,314.35 3,343.85
2025/07/31 3,285.80 3,315.05
2025/08/01 3,276.00 3,305.20
2025/08/04 3,342.75 3,372.45
2025/08/05 3,353.70 3,383.50
2025/08/06 3,355.70 3,385.50
2025/08/07 3,373.65 3,403.60
2025/08/08 3,381.60 3,411.60
2025/08/11 3,349.25 3,379.00
2025/08/12 3,331.80 3,361.40
2025/08/13 3,341.75 3,371.45
2025/08/14 3,347.05 3,376.75
2025/08/15 3,327.30 3,356.90
2025/08/18 3,338.25 3,367.95
2025/08/19 3,323.85 3,353.40
2025/08/20 3,309.90 3,339.30
2025/08/21 3,320.35 3,349.85
2025/08/22 3,316.35 3,345.85
2025/08/25 3,350.70 3,380.50
2025/08/26 3,352.20 3,382.00
2025/08/27 3,362.20 3,392.05
2025/08/28 3,379.60 3,409.60
2025/08/29 3,391.55 3,421.65
2025/09/01 3,461.30 3,491.95
2025/09/02 3,468.25 3,498.95
2025/09/03 3,515.55 3,546.65
2025/09/04 3,520.05 3,551.15
2025/09/05 3,532.50 3,563.70
2025/09/08 3,589.75 3,621.45
2025/09/09 3,631.10 3,663.10
2025/09/10 3,630.60 3,662.60
2025/09/11 3,609.00 3,640.85
2025/09/12 3,635.10 3,667.15
2025/09/15 3,618.45 3,650.35
2025/09/16 3,675.40 3,707.80
2025/09/17 3,654.30 3,686.50
2025/09/18 3,627.60 3,659.60
2025/09/19 3,635.60 3,667.65
2025/09/22 3,693.35 3,725.85
2025/09/23 3,732.70 3,765.50
2025/09/24 3,756.60 3,789.60
2025/09/25 3,725.20 3,758.00
2025/09/26 3,728.20 3,761.00
2025/09/30 3,836.75 3,870.45
2025/10/01 3,850.70 3,884.50
2025/10/02 3,854.50 3,888.30
2025/10/03 3,842.75 3,876.45
2025/10/07 3,931.40 3,965.80
2025/10/08 4,018.05 4,053.15
2025/10/09 4,009.10 4,044.15
2025/10/13 4,052.90 4,088.30
2025/10/14 4,105.70 4,141.50
2025/10/15 4,181.40 4,217.80
2025/10/16 4,214.75 4,251.45
2025/10/17 4,325.80 4,363.40
2025/10/20 4,236.15 4,273.05
2025/10/21 4,315.85 4,353.35
2025/10/22 4,124.60 4,160.60
2025/10/23 4,097.70 4,133.50
2025/10/27 4,054.90 4,090.30
2025/10/28 3,927.40 3,961.80
2025/10/29 3,979.20 4,014.00
2025/10/30 3,955.30 3,989.90
2025/10/31 3,997.15 4,032.10
2025/11/03 3,999.10 4,034.10
2025/11/04 3,975.20 4,010.00
2025/11/05 3,949.80 3,984.40
2025/11/06 3,984.20 4,019.05
2025/11/07 3,990.15 4,025.05
2025/11/10 4,057.90 4,093.35
2025/11/11 4,112.65 4,148.55
2025/11/12 4,105.70 4,141.50
2025/11/13 4,192.35 4,228.85
2025/11/14 4,156.00 4,192.20
2025/11/17 4,056.90 4,092.30
2025/11/18 3,991.15 4,026.05
2025/11/19 4,070.85 4,106.40
2025/11/20 4,049.90 4,085.30
2025/11/21 4,018.05 4,053.15
2025/11/24 4,037.45 4,072.75
2025/11/25 4,125.60 4,161.60
2025/11/26 4,134.60 4,170.65
2025/11/27 4,142.55 4,178.65
2025/11/28 4,165.45 4,201.75
2025/12/01 4,219.25 4,256.00
2025/12/02 4,196.85 4,233.40
2025/12/03 4,187.85 4,224.35
2025/12/04 4,172.40 4,208.80
2025/12/05 4,209.30 4,245.95

* 歷史牌價為每日收盤金價，本表資料僅供參考，實際交易價格依交易當時本行價格為準。