黃金存摺牌價
黃金存摺歷史美元牌價查詢

查詢期間
日期 牌價幣別 每英兩買入價格 每英兩賣出價格
2018/01/19 1,323.55 1,336.85
2018/01/22 1,321.85 1,335.15
2018/01/23 1,328.85 1,342.15
2018/01/24 1,335.00 1,348.40
2018/01/25 1,352.45 1,365.95
2018/01/26 1,347.35 1,360.85
2018/01/29 1,339.80 1,353.20
2018/01/30 1,327.65 1,340.95
2018/01/31 1,334.30 1,347.70
2018/02/01 1,332.55 1,345.90
2018/02/02 1,339.90 1,353.30
2018/02/05 1,324.65 1,337.95
2018/02/06 1,334.70 1,348.10
2018/02/07 1,323.75 1,337.05
2018/02/08 1,304.65 1,317.75
2018/02/09 1,312.40 1,325.60
2018/02/12 1,315.60 1,328.80
2018/02/13 1,318.10 1,331.30
2018/02/14 1,326.05 1,339.35
2018/02/21 1,320.10 1,333.35
2018/02/22 1,314.40 1,327.60
2018/02/23 1,318.80 1,332.05
2018/02/26 1,330.95 1,344.30
2018/02/27 1,325.45 1,338.75
2018/03/01 1,306.15 1,319.30
2018/03/02 1,310.20 1,323.40
2018/03/05 1,318.10 1,331.30
2018/03/06 1,313.90 1,327.10
2018/03/07 1,325.05 1,338.35
2018/03/08 1,320.60 1,333.85
2018/03/09 1,311.60 1,324.80
2018/03/12 1,314.10 1,327.30
2018/03/13 1,311.90 1,325.10
2018/03/14 1,318.50 1,331.75
2018/03/15 1,317.10 1,330.30
2018/03/16 1,310.80 1,324.00
2018/03/19 1,302.15 1,315.25
2018/03/20 1,308.15 1,321.30
2018/03/21 1,308.15 1,321.30
2018/03/22 1,323.05 1,336.35
2018/03/23 1,334.00 1,347.40
2018/03/26 1,337.50 1,350.90
2018/03/27 1,346.95 1,360.45
2018/03/28 1,332.05 1,345.40
2018/03/29 1,316.90 1,330.10
2018/03/30 1,320.10 1,333.35
2018/03/31 1,320.10 1,333.35
2018/04/02 1,323.45 1,336.75
2018/04/03 1,331.85 1,345.20
2018/04/09 1,321.55 1,334.85
2018/04/10 1,327.05 1,340.35
2018/04/11 1,336.50 1,349.90
2018/04/12 1,344.00 1,357.45
2018/04/13 1,330.05 1,343.35
2018/04/16 1,334.00 1,347.40
2018/04/17 1,339.50 1,352.90
2018/04/18 1,335.50 1,348.90
2018/04/19 1,344.60 1,358.05
2018/04/20 1,335.70 1,349.10
2018/04/23 1,325.45 1,338.75
2018/04/24 1,319.10 1,332.35
2018/04/25 1,316.30 1,329.50
2018/04/26 1,317.70 1,330.90
2018/04/27 1,308.80 1,322.00
2018/04/30 1,310.10 1,323.30
2018/05/02 1,302.65 1,315.75
2018/05/03 1,299.65 1,312.75
2018/05/04 1,303.15 1,316.25
2018/05/07 1,305.15 1,318.25
2018/05/08 1,306.65 1,319.80
2018/05/09 1,298.15 1,311.25
2018/05/10 1,305.15 1,318.25
2018/05/11 1,313.10 1,326.30
2018/05/14 1,313.40 1,326.60
2018/05/15 1,303.95 1,317.05
2018/05/16 1,287.80 1,300.80
2018/05/17 1,281.75 1,294.70
2018/05/18 1,283.60 1,296.60
2018/05/21 1,275.75 1,288.65
2018/05/22 1,282.35 1,295.30
2018/05/23 1,282.85 1,295.80
2018/05/24 1,289.20 1,302.20
2018/05/25 1,295.50 1,308.55
2018/05/28 1,288.70 1,301.70
2018/05/29 1,289.40 1,302.40
2018/05/30 1,289.20 1,302.20
2018/05/31 1,297.45 1,310.55
2018/06/01 1,290.90 1,303.90
2018/06/04 1,286.40 1,299.40
2018/06/05 1,285.00 1,298.00
2018/06/06 1,291.00 1,304.00
2018/06/07 1,290.20 1,303.20
2018/06/08 1,287.20 1,300.20
2018/06/11 1,289.20 1,302.20
2018/06/12 1,289.20 1,302.20
2018/06/13 1,287.80 1,300.80
2018/06/14 1,294.20 1,307.25
2018/06/15 1,290.20 1,303.20
2018/06/19 1,273.95 1,286.85
2018/06/20 1,266.30 1,279.10
2018/06/21 1,256.85 1,269.60
2018/06/22 1,262.30 1,275.10
2018/06/25 1,259.50 1,272.30
2018/06/26 1,256.35 1,269.10
2018/06/27 1,250.35 1,263.05
2018/06/28 1,242.30 1,254.90
2018/06/29 1,243.70 1,256.35
2018/07/02 1,241.80 1,254.40
2018/07/03 1,236.00 1,248.60
2018/07/04 1,252.75 1,265.45
2018/07/05 1,247.85 1,260.55
2018/07/06 1,248.55 1,261.25
2018/07/09 1,254.15 1,266.85
2018/07/10 1,249.85 1,262.55
2018/07/11 1,244.70 1,257.35
2018/07/12 1,238.00 1,250.60
2018/07/13 1,235.70 1,248.30
2018/07/16 1,236.20 1,248.80
2018/07/17 1,235.90 1,248.50
2018/07/18 1,217.80 1,230.20
2018/07/19 1,214.70 1,227.10
2018/07/20 1,216.50 1,228.90
2018/07/23 1,222.25 1,234.75
2018/07/24 1,216.00 1,228.40
2018/07/25 1,219.50 1,231.95
2018/07/26 1,222.85 1,235.35
2018/07/27 1,216.50 1,228.90
2018/07/30 1,213.80 1,226.20
2018/07/31 1,215.00 1,227.40
2018/08/01 1,214.00 1,226.40
2018/08/02 1,211.20 1,223.60
2018/08/03 1,199.55 1,211.85
2018/08/06 1,204.75 1,217.05
2018/08/07 1,206.05 1,218.35
2018/08/08 1,208.15 1,220.50
2018/08/09 1,206.05 1,218.35
2018/08/10 1,201.05 1,213.35
2018/08/13 1,200.05 1,212.35
2018/08/14 1,188.20 1,200.40
2018/08/15 1,181.65 1,193.80
2018/08/16 1,169.20 1,181.25
2018/08/17 1,167.90 1,179.90
2018/08/20 1,179.65 1,191.75
2018/08/21 1,188.10 1,200.30
2018/08/22 1,186.10 1,198.30
2018/08/23 1,181.25 1,193.35
2018/08/24 1,181.65 1,193.80
2018/08/27 1,198.05 1,210.35
2018/08/28 1,203.95 1,216.25
2018/08/29 1,198.55 1,210.85
2018/08/30 1,196.85 1,209.15
2018/08/31 1,199.55 1,211.85
2018/09/03 1,193.10 1,205.30
2018/09/04 1,188.50 1,200.70
2018/09/05 1,186.60 1,198.80
2018/09/06 1,190.10 1,202.30
2018/09/07 1,191.80 1,204.00
2018/09/10 1,186.10 1,198.30
2018/09/11 1,190.10 1,202.30
2018/09/12 1,187.40 1,199.60
2018/09/13 1,196.55 1,208.85
2018/09/14 1,198.95 1,211.25
2018/09/17 1,188.60 1,200.80
2018/09/18 1,190.00 1,202.20
2018/09/19 1,196.95 1,209.25
2018/09/20 1,196.40 1,208.65
2018/09/21 1,203.65 1,215.95
2018/09/25 1,192.30 1,204.50
2018/09/26 1,193.40 1,205.60
2018/09/27 1,188.60 1,200.80
2018/09/28 1,175.45 1,187.55
2018/10/01 1,179.55 1,191.65
2018/10/02 1,186.60 1,198.80
2018/10/03 1,196.85 1,209.15
2018/10/04 1,191.10 1,203.30
2018/10/05 1,190.60 1,202.80
2018/10/08 1,189.30 1,201.50
2018/10/09 1,182.45 1,194.60
2018/10/11 1,189.60 1,201.80
2018/10/12 1,210.50 1,222.90
2018/10/15 1,220.00 1,232.45
2018/10/16 1,218.80 1,231.25
2018/10/17 1,216.00 1,228.40
2018/10/18 1,213.50 1,225.90
2018/10/19 1,216.30 1,228.70
2018/10/22 1,219.00 1,231.45
2018/10/23 1,224.15 1,236.65
2018/10/24 1,223.95 1,236.45
2018/10/25 1,226.95 1,239.45
2018/10/26 1,226.05 1,238.55
2018/10/29 1,223.95 1,236.45
2018/10/30 1,218.80 1,231.25
2018/10/31 1,210.00 1,222.40
2018/11/01 1,216.00 1,228.40
2018/11/02 1,225.95 1,238.45
2018/11/05 1,224.85 1,237.35
2018/11/06 1,222.95 1,235.45
2018/11/07 1,222.45 1,234.95
2018/11/08 1,215.70 1,228.10
2018/11/09 1,212.00 1,224.40
2018/11/12 1,200.05 1,212.35
2018/11/13 1,196.40 1,208.65
2018/11/14 1,196.10 1,208.35
2018/11/15 1,205.95 1,218.25
2018/11/16 1,208.05 1,220.40
2018/11/19 1,212.30 1,224.70
2018/11/20 1,216.80 1,229.20
2018/11/21 1,215.50 1,227.90
2018/11/22 1,219.00 1,231.45
2018/11/23 1,218.00 1,230.40
2018/11/26 1,219.30 1,231.75
2018/11/27 1,213.50 1,225.90
2018/11/28 1,206.55 1,218.90
2018/11/29 1,218.50 1,230.90
2018/11/30 1,216.50 1,228.90
2018/12/03 1,222.65 1,235.15
2018/12/04 1,230.35 1,242.85
2018/12/05 1,226.45 1,238.95
2018/12/06 1,228.75 1,241.25
2018/12/07 1,230.95 1,243.45
2018/12/10 1,239.90 1,252.50
2018/12/11 1,239.10 1,251.70
2018/12/12 1,234.40 1,247.00
2018/12/13 1,238.80 1,251.40
2018/12/14 1,232.45 1,245.00
2018/12/17 1,230.65 1,243.15
2018/12/18 1,237.90 1,250.50
2018/12/19 1,242.10 1,254.70
2018/12/20 1,239.80 1,252.40
2018/12/21 1,252.85 1,265.55
2018/12/22 1,247.85 1,260.55
2018/12/24 1,254.85 1,267.55
2018/12/25 1,258.35 1,271.10
2018/12/26 1,265.10 1,277.90
2018/12/27 1,261.00 1,273.80
2018/12/28 1,273.25 1,286.15
2019/01/02 1,277.25 1,290.15
2019/01/03 1,282.25 1,295.20
2019/01/04 1,285.60 1,298.60
2019/01/07 1,282.75 1,295.70
2019/01/08 1,273.85 1,286.75
2019/01/09 1,274.35 1,287.25
2019/01/10 1,288.20 1,301.20
2019/01/11 1,285.40 1,298.40
2019/01/14 1,282.95 1,295.90
2019/01/15 1,282.35 1,295.30
2019/01/16 1,284.20 1,297.20
2019/01/17 1,283.80 1,296.80
日期 牌價幣別 每公克買入價格 每公克賣出價格
2018/01/19 1,323.55 1,336.85
2018/01/22 1,321.85 1,335.15
2018/01/23 1,328.85 1,342.15
2018/01/24 1,335.00 1,348.40
2018/01/25 1,352.45 1,365.95
2018/01/26 1,347.35 1,360.85
2018/01/29 1,339.80 1,353.20
2018/01/30 1,327.65 1,340.95
2018/01/31 1,334.30 1,347.70
2018/02/01 1,332.55 1,345.90
2018/02/02 1,339.90 1,353.30
2018/02/05 1,324.65 1,337.95
2018/02/06 1,334.70 1,348.10
2018/02/07 1,323.75 1,337.05
2018/02/08 1,304.65 1,317.75
2018/02/09 1,312.40 1,325.60
2018/02/12 1,315.60 1,328.80
2018/02/13 1,318.10 1,331.30
2018/02/14 1,326.05 1,339.35
2018/02/21 1,320.10 1,333.35
2018/02/22 1,314.40 1,327.60
2018/02/23 1,318.80 1,332.05
2018/02/26 1,330.95 1,344.30
2018/02/27 1,325.45 1,338.75
2018/03/01 1,306.15 1,319.30
2018/03/02 1,310.20 1,323.40
2018/03/05 1,318.10 1,331.30
2018/03/06 1,313.90 1,327.10
2018/03/07 1,325.05 1,338.35
2018/03/08 1,320.60 1,333.85
2018/03/09 1,311.60 1,324.80
2018/03/12 1,314.10 1,327.30
2018/03/13 1,311.90 1,325.10
2018/03/14 1,318.50 1,331.75
2018/03/15 1,317.10 1,330.30
2018/03/16 1,310.80 1,324.00
2018/03/19 1,302.15 1,315.25
2018/03/20 1,308.15 1,321.30
2018/03/21 1,308.15 1,321.30
2018/03/22 1,323.05 1,336.35
2018/03/23 1,334.00 1,347.40
2018/03/26 1,337.50 1,350.90
2018/03/27 1,346.95 1,360.45
2018/03/28 1,332.05 1,345.40
2018/03/29 1,316.90 1,330.10
2018/03/30 1,320.10 1,333.35
2018/03/31 1,320.10 1,333.35
2018/04/02 1,323.45 1,336.75
2018/04/03 1,331.85 1,345.20
2018/04/09 1,321.55 1,334.85
2018/04/10 1,327.05 1,340.35
2018/04/11 1,336.50 1,349.90
2018/04/12 1,344.00 1,357.45
2018/04/13 1,330.05 1,343.35
2018/04/16 1,334.00 1,347.40
2018/04/17 1,339.50 1,352.90
2018/04/18 1,335.50 1,348.90
2018/04/19 1,344.60 1,358.05
2018/04/20 1,335.70 1,349.10
2018/04/23 1,325.45 1,338.75
2018/04/24 1,319.10 1,332.35
2018/04/25 1,316.30 1,329.50
2018/04/26 1,317.70 1,330.90
2018/04/27 1,308.80 1,322.00
2018/04/30 1,310.10 1,323.30
2018/05/02 1,302.65 1,315.75
2018/05/03 1,299.65 1,312.75
2018/05/04 1,303.15 1,316.25
2018/05/07 1,305.15 1,318.25
2018/05/08 1,306.65 1,319.80
2018/05/09 1,298.15 1,311.25
2018/05/10 1,305.15 1,318.25
2018/05/11 1,313.10 1,326.30
2018/05/14 1,313.40 1,326.60
2018/05/15 1,303.95 1,317.05
2018/05/16 1,287.80 1,300.80
2018/05/17 1,281.75 1,294.70
2018/05/18 1,283.60 1,296.60
2018/05/21 1,275.75 1,288.65
2018/05/22 1,282.35 1,295.30
2018/05/23 1,282.85 1,295.80
2018/05/24 1,289.20 1,302.20
2018/05/25 1,295.50 1,308.55
2018/05/28 1,288.70 1,301.70
2018/05/29 1,289.40 1,302.40
2018/05/30 1,289.20 1,302.20
2018/05/31 1,297.45 1,310.55
2018/06/01 1,290.90 1,303.90
2018/06/04 1,286.40 1,299.40
2018/06/05 1,285.00 1,298.00
2018/06/06 1,291.00 1,304.00
2018/06/07 1,290.20 1,303.20
2018/06/08 1,287.20 1,300.20
2018/06/11 1,289.20 1,302.20
2018/06/12 1,289.20 1,302.20
2018/06/13 1,287.80 1,300.80
2018/06/14 1,294.20 1,307.25
2018/06/15 1,290.20 1,303.20
2018/06/19 1,273.95 1,286.85
2018/06/20 1,266.30 1,279.10
2018/06/21 1,256.85 1,269.60
2018/06/22 1,262.30 1,275.10
2018/06/25 1,259.50 1,272.30
2018/06/26 1,256.35 1,269.10
2018/06/27 1,250.35 1,263.05
2018/06/28 1,242.30 1,254.90
2018/06/29 1,243.70 1,256.35
2018/07/02 1,241.80 1,254.40
2018/07/03 1,236.00 1,248.60
2018/07/04 1,252.75 1,265.45
2018/07/05 1,247.85 1,260.55
2018/07/06 1,248.55 1,261.25
2018/07/09 1,254.15 1,266.85
2018/07/10 1,249.85 1,262.55
2018/07/11 1,244.70 1,257.35
2018/07/12 1,238.00 1,250.60
2018/07/13 1,235.70 1,248.30
2018/07/16 1,236.20 1,248.80
2018/07/17 1,235.90 1,248.50
2018/07/18 1,217.80 1,230.20
2018/07/19 1,214.70 1,227.10
2018/07/20 1,216.50 1,228.90
2018/07/23 1,222.25 1,234.75
2018/07/24 1,216.00 1,228.40
2018/07/25 1,219.50 1,231.95
2018/07/26 1,222.85 1,235.35
2018/07/27 1,216.50 1,228.90
2018/07/30 1,213.80 1,226.20
2018/07/31 1,215.00 1,227.40
2018/08/01 1,214.00 1,226.40
2018/08/02 1,211.20 1,223.60
2018/08/03 1,199.55 1,211.85
2018/08/06 1,204.75 1,217.05
2018/08/07 1,206.05 1,218.35
2018/08/08 1,208.15 1,220.50
2018/08/09 1,206.05 1,218.35
2018/08/10 1,201.05 1,213.35
2018/08/13 1,200.05 1,212.35
2018/08/14 1,188.20 1,200.40
2018/08/15 1,181.65 1,193.80
2018/08/16 1,169.20 1,181.25
2018/08/17 1,167.90 1,179.90
2018/08/20 1,179.65 1,191.75
2018/08/21 1,188.10 1,200.30
2018/08/22 1,186.10 1,198.30
2018/08/23 1,181.25 1,193.35
2018/08/24 1,181.65 1,193.80
2018/08/27 1,198.05 1,210.35
2018/08/28 1,203.95 1,216.25
2018/08/29 1,198.55 1,210.85
2018/08/30 1,196.85 1,209.15
2018/08/31 1,199.55 1,211.85
2018/09/03 1,193.10 1,205.30
2018/09/04 1,188.50 1,200.70
2018/09/05 1,186.60 1,198.80
2018/09/06 1,190.10 1,202.30
2018/09/07 1,191.80 1,204.00
2018/09/10 1,186.10 1,198.30
2018/09/11 1,190.10 1,202.30
2018/09/12 1,187.40 1,199.60
2018/09/13 1,196.55 1,208.85
2018/09/14 1,198.95 1,211.25
2018/09/17 1,188.60 1,200.80
2018/09/18 1,190.00 1,202.20
2018/09/19 1,196.95 1,209.25
2018/09/20 1,196.40 1,208.65
2018/09/21 1,203.65 1,215.95
2018/09/25 1,192.30 1,204.50
2018/09/26 1,193.40 1,205.60
2018/09/27 1,188.60 1,200.80
2018/09/28 1,175.45 1,187.55
2018/10/01 1,179.55 1,191.65
2018/10/02 1,186.60 1,198.80
2018/10/03 1,196.85 1,209.15
2018/10/04 1,191.10 1,203.30
2018/10/05 1,190.60 1,202.80
2018/10/08 1,189.30 1,201.50
2018/10/09 1,182.45 1,194.60
2018/10/11 1,189.60 1,201.80
2018/10/12 1,210.50 1,222.90
2018/10/15 1,220.00 1,232.45
2018/10/16 1,218.80 1,231.25
2018/10/17 1,216.00 1,228.40
2018/10/18 1,213.50 1,225.90
2018/10/19 1,216.30 1,228.70
2018/10/22 1,219.00 1,231.45
2018/10/23 1,224.15 1,236.65
2018/10/24 1,223.95 1,236.45
2018/10/25 1,226.95 1,239.45
2018/10/26 1,226.05 1,238.55
2018/10/29 1,223.95 1,236.45
2018/10/30 1,218.80 1,231.25
2018/10/31 1,210.00 1,222.40
2018/11/01 1,216.00 1,228.40
2018/11/02 1,225.95 1,238.45
2018/11/05 1,224.85 1,237.35
2018/11/06 1,222.95 1,235.45
2018/11/07 1,222.45 1,234.95
2018/11/08 1,215.70 1,228.10
2018/11/09 1,212.00 1,224.40
2018/11/12 1,200.05 1,212.35
2018/11/13 1,196.40 1,208.65
2018/11/14 1,196.10 1,208.35
2018/11/15 1,205.95 1,218.25
2018/11/16 1,208.05 1,220.40
2018/11/19 1,212.30 1,224.70
2018/11/20 1,216.80 1,229.20
2018/11/21 1,215.50 1,227.90
2018/11/22 1,219.00 1,231.45
2018/11/23 1,218.00 1,230.40
2018/11/26 1,219.30 1,231.75
2018/11/27 1,213.50 1,225.90
2018/11/28 1,206.55 1,218.90
2018/11/29 1,218.50 1,230.90
2018/11/30 1,216.50 1,228.90
2018/12/03 1,222.65 1,235.15
2018/12/04 1,230.35 1,242.85
2018/12/05 1,226.45 1,238.95
2018/12/06 1,228.75 1,241.25
2018/12/07 1,230.95 1,243.45
2018/12/10 1,239.90 1,252.50
2018/12/11 1,239.10 1,251.70
2018/12/12 1,234.40 1,247.00
2018/12/13 1,238.80 1,251.40
2018/12/14 1,232.45 1,245.00
2018/12/17 1,230.65 1,243.15
2018/12/18 1,237.90 1,250.50
2018/12/19 1,242.10 1,254.70
2018/12/20 1,239.80 1,252.40
2018/12/21 1,252.85 1,265.55
2018/12/22 1,247.85 1,260.55
2018/12/24 1,254.85 1,267.55
2018/12/25 1,258.35 1,271.10
2018/12/26 1,265.10 1,277.90
2018/12/27 1,261.00 1,273.80
2018/12/28 1,273.25 1,286.15
2019/01/02 1,277.25 1,290.15
2019/01/03 1,282.25 1,295.20
2019/01/04 1,285.60 1,298.60
2019/01/07 1,282.75 1,295.70
2019/01/08 1,273.85 1,286.75
2019/01/09 1,274.35 1,287.25
2019/01/10 1,288.20 1,301.20
2019/01/11 1,285.40 1,298.40
2019/01/14 1,282.95 1,295.90
2019/01/15 1,282.35 1,295.30
2019/01/16 1,284.20 1,297.20
2019/01/17 1,283.80 1,296.80

* 歷史牌價為每日收盤金價,本表資料僅供參考,實際交易價格依交易當時本行價格為準。