元大行動銀行
安裝
黃金存摺牌價
黃金存摺歷史美元牌價查詢

查詢期間
日期 牌價幣別 每英兩買入價格 每英兩賣出價格
2019/06/03 1,304.65 1,317.75
2019/06/04 1,319.60 1,332.85
2019/06/05 1,326.05 1,339.35
2019/06/06 1,324.85 1,338.15
2019/06/10 1,319.60 1,332.85
2019/06/11 1,317.40 1,330.60
2019/06/12 1,326.25 1,339.55
2019/06/13 1,329.35 1,342.65
2019/06/14 1,346.95 1,360.45
2019/06/17 1,328.55 1,341.85
2019/06/18 1,337.50 1,350.90
2019/06/19 1,336.40 1,349.80
2019/06/20 1,373.85 1,387.55
2019/06/21 1,383.50 1,397.30
2019/06/24 1,393.30 1,407.15
2019/06/25 1,420.65 1,434.75
2019/06/26 1,397.75 1,411.65
2019/06/27 1,395.75 1,409.65
2019/06/28 1,404.25 1,418.15
2019/07/01 1,375.15 1,388.85
2019/07/02 1,384.50 1,398.30
2019/07/03 1,415.70 1,429.70
2019/07/04 1,405.65 1,419.60
2019/07/05 1,406.35 1,420.30
2019/07/08 1,397.25 1,411.15
2019/07/09 1,386.50 1,400.30
2019/07/10 1,383.80 1,397.60
2019/07/11 1,414.20 1,428.20
2019/07/12 1,401.25 1,415.15
2019/07/15 1,405.75 1,419.70
2019/07/16 1,405.25 1,419.15
2019/07/17 1,397.75 1,411.65
2019/07/18 1,413.20 1,427.20
2019/07/19 1,430.15 1,444.25
2019/07/22 1,418.30 1,432.35
2019/07/23 1,409.20 1,423.20
2019/07/24 1,413.20 1,427.20
2019/07/25 1,416.70 1,430.70
2019/07/26 1,409.90 1,423.90
2019/07/29 1,410.50 1,424.50
2019/07/30 1,416.50 1,430.50
2019/07/31 1,422.15 1,436.25
2019/08/01 1,398.75 1,412.65
2019/08/02 1,425.65 1,439.75
2019/08/05 1,448.85 1,463.15
2019/08/06 1,453.55 1,467.85
2019/08/07 1,481.45 1,496.00
2019/08/08 1,489.40 1,504.00
2019/08/12 1,483.90 1,498.50
2019/08/13 1,512.30 1,527.10
2019/08/14 1,490.40 1,505.00
2019/08/15 1,504.35 1,519.05
2019/08/16 1,505.35 1,520.10
2019/08/19 1,498.85 1,513.55
2019/08/20 1,490.90 1,505.50
2019/08/21 1,490.40 1,505.00
2019/08/22 1,490.40 1,505.00
2019/08/23 1,488.40 1,503.00
2019/08/26 1,522.25 1,537.15
2019/08/27 1,524.65 1,539.55
2019/08/28 1,531.75 1,546.70
2019/08/29 1,535.70 1,550.70
2019/08/30 1,519.30 1,534.15
2019/09/02 1,513.30 1,528.10
2019/09/03 1,518.30 1,533.15
2019/09/04 1,529.25 1,544.15
2019/09/05 1,540.00 1,555.00
2019/09/06 1,502.85 1,517.55
2019/09/09 1,498.35 1,513.05
2019/09/10 1,483.40 1,498.00
2019/09/11 1,485.40 1,500.00
2019/09/12 1,494.00 1,508.65
2019/09/16 1,495.35 1,510.05
2019/09/17 1,487.40 1,502.00
2019/09/18 1,492.90 1,507.55
2019/09/19 1,486.90 1,501.50
2019/09/20 1,498.35 1,513.05
2019/09/23 1,504.65 1,519.35
2019/09/24 1,512.80 1,527.60
2019/09/25 1,520.25 1,535.15
2019/09/26 1,497.85 1,512.55
2019/09/27 1,490.40 1,505.00
2019/10/01 1,455.55 1,469.90
2019/10/02 1,472.45 1,486.95
2019/10/03 1,488.40 1,503.00
2019/10/04 1,499.35 1,514.05
2019/10/05 1,496.35 1,511.05
2019/10/07 1,497.35 1,512.05
2019/10/08 1,482.75 1,497.30
2019/10/09 1,500.35 1,515.05
2019/10/14 1,481.45 1,496.00
2019/10/15 1,482.90 1,497.50
2019/10/16 1,474.85 1,489.35
2019/10/17 1,482.15 1,496.70
2019/10/18 1,481.65 1,496.20
2019/10/21 1,481.45 1,496.00
2019/10/22 1,478.95 1,493.45
2019/10/23 1,482.90 1,497.50
2019/10/24 1,481.45 1,496.00
2019/10/25 1,497.85 1,512.55
2019/10/28 1,499.45 1,514.15
2019/10/29 1,484.10 1,498.70
2019/10/30 1,481.15 1,495.70
2019/10/31 1,489.90 1,504.50
2019/11/01 1,501.85 1,516.55
2019/11/04 1,503.65 1,518.35
2019/11/05 1,498.55 1,513.25
2019/11/06 1,478.05 1,492.55
2019/11/07 1,481.65 1,496.20
2019/11/08 1,462.20 1,476.60
2019/11/11 1,455.95 1,470.30
2019/11/12 1,443.80 1,458.05
2019/11/13 1,454.45 1,468.75
2019/11/14 1,459.20 1,473.60
2019/11/15 1,456.45 1,470.80
2019/11/18 1,455.05 1,469.35
2019/11/19 1,462.50 1,476.90
2019/11/20 1,465.00 1,479.40
2019/11/21 1,461.50 1,475.90
2019/11/22 1,459.50 1,473.90
2019/11/25 1,451.05 1,465.35
2019/11/26 1,448.45 1,462.75
2019/11/27 1,450.85 1,465.15
2019/11/28 1,447.45 1,461.75
2019/11/29 1,449.45 1,463.75
2019/12/02 1,450.55 1,464.85
2019/12/03 1,453.75 1,468.05
2019/12/04 1,473.45 1,487.95
2019/12/05 1,467.50 1,481.90
2019/12/06 1,464.00 1,478.40
2019/12/09 1,453.05 1,467.35
2019/12/10 1,455.05 1,469.35
2019/12/11 1,455.35 1,469.70
2019/12/12 1,465.50 1,479.90
2019/12/13 1,459.00 1,473.40
2019/12/16 1,469.50 1,483.95
2019/12/17 1,469.00 1,483.45
2019/12/18 1,469.20 1,483.65
2019/12/19 1,468.30 1,482.75
2019/12/20 1,470.45 1,484.95
2019/12/23 1,476.05 1,490.55
2019/12/24 1,481.35 1,495.90
2019/12/25 1,490.20 1,504.80
2019/12/26 1,495.35 1,510.05
2019/12/27 1,500.85 1,515.55
2019/12/30 1,505.35 1,520.10
2019/12/31 1,515.80 1,530.60
2020/01/02 1,512.30 1,527.10
2020/01/03 1,532.05 1,547.00
2020/01/06 1,564.60 1,579.80
2020/01/07 1,556.65 1,571.80
2020/01/08 1,582.25 1,597.60
2020/01/09 1,536.20 1,551.20
2020/01/10 1,541.20 1,556.20
2020/01/13 1,543.70 1,558.75
2020/01/14 1,532.80 1,547.80
2020/01/15 1,543.70 1,558.75
2020/01/16 1,544.70 1,559.75
2020/01/17 1,548.15 1,563.25
2020/01/20 1,551.65 1,566.75
2020/01/21 1,556.15 1,571.30
2020/01/22 1,543.70 1,558.75
2020/01/30 1,571.05 1,586.35
2020/01/31 1,565.30 1,580.50
2020/02/03 1,567.60 1,582.85
2020/02/04 1,563.60 1,578.80
2020/02/05 1,553.15 1,568.25
2020/02/06 1,548.65 1,563.75
2020/02/07 1,555.65 1,570.80
2020/02/10 1,564.10 1,579.30
2020/02/11 1,559.10 1,574.30
2020/02/12 1,556.15 1,571.30
2020/02/13 1,565.60 1,580.80
2020/02/14 1,565.10 1,580.30
2020/02/15 1,575.05 1,590.35
2020/02/17 1,572.75 1,588.05
2020/02/18 1,577.55 1,592.85
2020/02/19 1,594.70 1,610.15
2020/02/20 1,595.75 1,611.25
2020/02/21 1,622.35 1,638.05
2020/02/24 1,659.70 1,675.70
2020/02/25 1,627.25 1,642.95
2020/02/26 1,635.80 1,651.60
2020/02/27 1,636.60 1,652.40
2020/03/02 1,593.00 1,608.45
2020/03/03 1,588.00 1,603.40
2020/03/04 1,623.85 1,639.55
2020/03/05 1,631.35 1,647.10
2020/03/06 1,659.70 1,675.70
2020/03/09 1,668.70 1,684.75
2020/03/10 1,654.75 1,670.70
2020/03/11 1,653.75 1,669.65
2020/03/12 1,627.35 1,643.05
2020/03/13 1,581.55 1,596.90
2020/03/16 1,527.75 1,542.65
2020/03/17 1,481.95 1,496.50
2020/03/18 1,503.35 1,518.05
2020/03/19 1,477.95 1,492.45
2020/03/20 1,489.90 1,504.50
2020/03/23 1,480.45 1,495.00
2020/03/24 1,564.10 1,579.30
2020/03/25 1,599.55 1,617.45
2020/03/26 1,591.60 1,609.45
2020/03/27 1,610.00 1,628.00
2020/03/30 1,608.50 1,625.50
2020/03/31 1,606.55 1,623.50
2020/04/01 1,583.10 1,599.90
2020/04/06 1,615.00 1,631.50
2020/04/07 1,651.35 1,668.65
2020/04/08 1,642.80 1,658.65
2020/04/09 1,643.80 1,661.05
2020/04/10 1,674.75 1,692.75
2020/04/13 1,680.25 1,697.80
2020/04/14 1,701.65 1,719.35
2020/04/15 1,704.65 1,722.40
2020/04/16 1,711.10 1,728.90
2020/04/17 1,685.20 1,702.80
2020/04/20 1,667.30 1,684.75
2020/04/21 1,684.00 1,701.60
2020/04/22 1,678.75 1,696.30
2020/04/23 1,702.65 1,720.35
2020/04/24 1,718.10 1,735.95
2020/04/27 1,707.10 1,724.90
2020/04/28 1,692.20 1,709.85
2020/04/29 1,698.65 1,716.35
2020/04/30 1,708.10 1,725.90
2020/05/04 1,694.20 1,711.85
2020/05/05 1,685.20 1,702.80
2020/05/06 1,693.70 1,711.35
2020/05/07 1,680.25 1,697.80
2020/05/08 1,707.10 1,724.90
2020/05/11 1,696.15 1,713.85
2020/05/12 1,691.70 1,709.35
2020/05/13 1,693.10 1,710.75
2020/05/14 1,707.00 1,724.80
2020/05/15 1,724.25 1,742.15
2020/05/18 1,749.95 1,768.05
2020/05/19 1,717.10 1,734.95
2020/05/20 1,737.50 1,755.50
2020/05/21 1,727.05 1,744.95
2020/05/22 1,726.05 1,743.95
2020/05/25 1,716.60 1,734.45
2020/05/26 1,719.10 1,736.95
2020/05/27 1,699.75 1,717.45
2020/05/28 1,711.10 1,728.90
2020/05/29 1,709.40 1,727.20
日期 牌價幣別 每公克買入價格 每公克賣出價格
2019/06/03 1,304.65 1,317.75
2019/06/04 1,319.60 1,332.85
2019/06/05 1,326.05 1,339.35
2019/06/06 1,324.85 1,338.15
2019/06/10 1,319.60 1,332.85
2019/06/11 1,317.40 1,330.60
2019/06/12 1,326.25 1,339.55
2019/06/13 1,329.35 1,342.65
2019/06/14 1,346.95 1,360.45
2019/06/17 1,328.55 1,341.85
2019/06/18 1,337.50 1,350.90
2019/06/19 1,336.40 1,349.80
2019/06/20 1,373.85 1,387.55
2019/06/21 1,383.50 1,397.30
2019/06/24 1,393.30 1,407.15
2019/06/25 1,420.65 1,434.75
2019/06/26 1,397.75 1,411.65
2019/06/27 1,395.75 1,409.65
2019/06/28 1,404.25 1,418.15
2019/07/01 1,375.15 1,388.85
2019/07/02 1,384.50 1,398.30
2019/07/03 1,415.70 1,429.70
2019/07/04 1,405.65 1,419.60
2019/07/05 1,406.35 1,420.30
2019/07/08 1,397.25 1,411.15
2019/07/09 1,386.50 1,400.30
2019/07/10 1,383.80 1,397.60
2019/07/11 1,414.20 1,428.20
2019/07/12 1,401.25 1,415.15
2019/07/15 1,405.75 1,419.70
2019/07/16 1,405.25 1,419.15
2019/07/17 1,397.75 1,411.65
2019/07/18 1,413.20 1,427.20
2019/07/19 1,430.15 1,444.25
2019/07/22 1,418.30 1,432.35
2019/07/23 1,409.20 1,423.20
2019/07/24 1,413.20 1,427.20
2019/07/25 1,416.70 1,430.70
2019/07/26 1,409.90 1,423.90
2019/07/29 1,410.50 1,424.50
2019/07/30 1,416.50 1,430.50
2019/07/31 1,422.15 1,436.25
2019/08/01 1,398.75 1,412.65
2019/08/02 1,425.65 1,439.75
2019/08/05 1,448.85 1,463.15
2019/08/06 1,453.55 1,467.85
2019/08/07 1,481.45 1,496.00
2019/08/08 1,489.40 1,504.00
2019/08/12 1,483.90 1,498.50
2019/08/13 1,512.30 1,527.10
2019/08/14 1,490.40 1,505.00
2019/08/15 1,504.35 1,519.05
2019/08/16 1,505.35 1,520.10
2019/08/19 1,498.85 1,513.55
2019/08/20 1,490.90 1,505.50
2019/08/21 1,490.40 1,505.00
2019/08/22 1,490.40 1,505.00
2019/08/23 1,488.40 1,503.00
2019/08/26 1,522.25 1,537.15
2019/08/27 1,524.65 1,539.55
2019/08/28 1,531.75 1,546.70
2019/08/29 1,535.70 1,550.70
2019/08/30 1,519.30 1,534.15
2019/09/02 1,513.30 1,528.10
2019/09/03 1,518.30 1,533.15
2019/09/04 1,529.25 1,544.15
2019/09/05 1,540.00 1,555.00
2019/09/06 1,502.85 1,517.55
2019/09/09 1,498.35 1,513.05
2019/09/10 1,483.40 1,498.00
2019/09/11 1,485.40 1,500.00
2019/09/12 1,494.00 1,508.65
2019/09/16 1,495.35 1,510.05
2019/09/17 1,487.40 1,502.00
2019/09/18 1,492.90 1,507.55
2019/09/19 1,486.90 1,501.50
2019/09/20 1,498.35 1,513.05
2019/09/23 1,504.65 1,519.35
2019/09/24 1,512.80 1,527.60
2019/09/25 1,520.25 1,535.15
2019/09/26 1,497.85 1,512.55
2019/09/27 1,490.40 1,505.00
2019/10/01 1,455.55 1,469.90
2019/10/02 1,472.45 1,486.95
2019/10/03 1,488.40 1,503.00
2019/10/04 1,499.35 1,514.05
2019/10/05 1,496.35 1,511.05
2019/10/07 1,497.35 1,512.05
2019/10/08 1,482.75 1,497.30
2019/10/09 1,500.35 1,515.05
2019/10/14 1,481.45 1,496.00
2019/10/15 1,482.90 1,497.50
2019/10/16 1,474.85 1,489.35
2019/10/17 1,482.15 1,496.70
2019/10/18 1,481.65 1,496.20
2019/10/21 1,481.45 1,496.00
2019/10/22 1,478.95 1,493.45
2019/10/23 1,482.90 1,497.50
2019/10/24 1,481.45 1,496.00
2019/10/25 1,497.85 1,512.55
2019/10/28 1,499.45 1,514.15
2019/10/29 1,484.10 1,498.70
2019/10/30 1,481.15 1,495.70
2019/10/31 1,489.90 1,504.50
2019/11/01 1,501.85 1,516.55
2019/11/04 1,503.65 1,518.35
2019/11/05 1,498.55 1,513.25
2019/11/06 1,478.05 1,492.55
2019/11/07 1,481.65 1,496.20
2019/11/08 1,462.20 1,476.60
2019/11/11 1,455.95 1,470.30
2019/11/12 1,443.80 1,458.05
2019/11/13 1,454.45 1,468.75
2019/11/14 1,459.20 1,473.60
2019/11/15 1,456.45 1,470.80
2019/11/18 1,455.05 1,469.35
2019/11/19 1,462.50 1,476.90
2019/11/20 1,465.00 1,479.40
2019/11/21 1,461.50 1,475.90
2019/11/22 1,459.50 1,473.90
2019/11/25 1,451.05 1,465.35
2019/11/26 1,448.45 1,462.75
2019/11/27 1,450.85 1,465.15
2019/11/28 1,447.45 1,461.75
2019/11/29 1,449.45 1,463.75
2019/12/02 1,450.55 1,464.85
2019/12/03 1,453.75 1,468.05
2019/12/04 1,473.45 1,487.95
2019/12/05 1,467.50 1,481.90
2019/12/06 1,464.00 1,478.40
2019/12/09 1,453.05 1,467.35
2019/12/10 1,455.05 1,469.35
2019/12/11 1,455.35 1,469.70
2019/12/12 1,465.50 1,479.90
2019/12/13 1,459.00 1,473.40
2019/12/16 1,469.50 1,483.95
2019/12/17 1,469.00 1,483.45
2019/12/18 1,469.20 1,483.65
2019/12/19 1,468.30 1,482.75
2019/12/20 1,470.45 1,484.95
2019/12/23 1,476.05 1,490.55
2019/12/24 1,481.35 1,495.90
2019/12/25 1,490.20 1,504.80
2019/12/26 1,495.35 1,510.05
2019/12/27 1,500.85 1,515.55
2019/12/30 1,505.35 1,520.10
2019/12/31 1,515.80 1,530.60
2020/01/02 1,512.30 1,527.10
2020/01/03 1,532.05 1,547.00
2020/01/06 1,564.60 1,579.80
2020/01/07 1,556.65 1,571.80
2020/01/08 1,582.25 1,597.60
2020/01/09 1,536.20 1,551.20
2020/01/10 1,541.20 1,556.20
2020/01/13 1,543.70 1,558.75
2020/01/14 1,532.80 1,547.80
2020/01/15 1,543.70 1,558.75
2020/01/16 1,544.70 1,559.75
2020/01/17 1,548.15 1,563.25
2020/01/20 1,551.65 1,566.75
2020/01/21 1,556.15 1,571.30
2020/01/22 1,543.70 1,558.75
2020/01/30 1,571.05 1,586.35
2020/01/31 1,565.30 1,580.50
2020/02/03 1,567.60 1,582.85
2020/02/04 1,563.60 1,578.80
2020/02/05 1,553.15 1,568.25
2020/02/06 1,548.65 1,563.75
2020/02/07 1,555.65 1,570.80
2020/02/10 1,564.10 1,579.30
2020/02/11 1,559.10 1,574.30
2020/02/12 1,556.15 1,571.30
2020/02/13 1,565.60 1,580.80
2020/02/14 1,565.10 1,580.30
2020/02/15 1,575.05 1,590.35
2020/02/17 1,572.75 1,588.05
2020/02/18 1,577.55 1,592.85
2020/02/19 1,594.70 1,610.15
2020/02/20 1,595.75 1,611.25
2020/02/21 1,622.35 1,638.05
2020/02/24 1,659.70 1,675.70
2020/02/25 1,627.25 1,642.95
2020/02/26 1,635.80 1,651.60
2020/02/27 1,636.60 1,652.40
2020/03/02 1,593.00 1,608.45
2020/03/03 1,588.00 1,603.40
2020/03/04 1,623.85 1,639.55
2020/03/05 1,631.35 1,647.10
2020/03/06 1,659.70 1,675.70
2020/03/09 1,668.70 1,684.75
2020/03/10 1,654.75 1,670.70
2020/03/11 1,653.75 1,669.65
2020/03/12 1,627.35 1,643.05
2020/03/13 1,581.55 1,596.90
2020/03/16 1,527.75 1,542.65
2020/03/17 1,481.95 1,496.50
2020/03/18 1,503.35 1,518.05
2020/03/19 1,477.95 1,492.45
2020/03/20 1,489.90 1,504.50
2020/03/23 1,480.45 1,495.00
2020/03/24 1,564.10 1,579.30
2020/03/25 1,599.55 1,617.45
2020/03/26 1,591.60 1,609.45
2020/03/27 1,610.00 1,628.00
2020/03/30 1,608.50 1,625.50
2020/03/31 1,606.55 1,623.50
2020/04/01 1,583.10 1,599.90
2020/04/06 1,615.00 1,631.50
2020/04/07 1,651.35 1,668.65
2020/04/08 1,642.80 1,658.65
2020/04/09 1,643.80 1,661.05
2020/04/10 1,674.75 1,692.75
2020/04/13 1,680.25 1,697.80
2020/04/14 1,701.65 1,719.35
2020/04/15 1,704.65 1,722.40
2020/04/16 1,711.10 1,728.90
2020/04/17 1,685.20 1,702.80
2020/04/20 1,667.30 1,684.75
2020/04/21 1,684.00 1,701.60
2020/04/22 1,678.75 1,696.30
2020/04/23 1,702.65 1,720.35
2020/04/24 1,718.10 1,735.95
2020/04/27 1,707.10 1,724.90
2020/04/28 1,692.20 1,709.85
2020/04/29 1,698.65 1,716.35
2020/04/30 1,708.10 1,725.90
2020/05/04 1,694.20 1,711.85
2020/05/05 1,685.20 1,702.80
2020/05/06 1,693.70 1,711.35
2020/05/07 1,680.25 1,697.80
2020/05/08 1,707.10 1,724.90
2020/05/11 1,696.15 1,713.85
2020/05/12 1,691.70 1,709.35
2020/05/13 1,693.10 1,710.75
2020/05/14 1,707.00 1,724.80
2020/05/15 1,724.25 1,742.15
2020/05/18 1,749.95 1,768.05
2020/05/19 1,717.10 1,734.95
2020/05/20 1,737.50 1,755.50
2020/05/21 1,727.05 1,744.95
2020/05/22 1,726.05 1,743.95
2020/05/25 1,716.60 1,734.45
2020/05/26 1,719.10 1,736.95
2020/05/27 1,699.75 1,717.45
2020/05/28 1,711.10 1,728.90
2020/05/29 1,709.40 1,727.20

* 歷史牌價為每日收盤金價,本表資料僅供參考,實際交易價格依交易當時本行價格為準。