元大行動銀行
安裝
黃金存摺牌價
黃金存摺歷史美元牌價查詢

查詢期間
日期 牌價幣別 每英兩買入價格 每英兩賣出價格
2020/06/17 1,717.10 1,734.95
2020/06/18 1,714.60 1,732.40
2020/06/19 1,720.55 1,738.45
2020/06/20 1,729.55 1,747.50
2020/06/22 1,735.00 1,753.00
2020/06/23 1,738.00 1,756.00
2020/06/24 1,757.90 1,776.10
2020/06/29 1,757.90 1,776.10
2020/06/30 1,761.40 1,779.60
2020/07/01 1,775.05 1,793.35
2020/07/02 1,756.90 1,775.10
2020/07/03 1,764.70 1,782.90
2020/07/06 1,766.40 1,784.65
2020/07/07 1,771.85 1,790.15
2020/07/08 1,783.20 1,801.60
2020/07/09 1,802.75 1,821.30
2020/07/10 1,785.80 1,804.20
2020/07/13 1,795.35 1,813.85
2020/07/14 1,790.80 1,809.25
2020/07/15 1,796.35 1,814.85
2020/07/16 1,794.45 1,812.95
2020/07/17 1,788.30 1,806.70
2020/07/20 1,796.95 1,815.45
2020/07/21 1,810.70 1,829.30
2020/07/22 1,848.05 1,866.95
2020/07/23 1,864.00 1,883.00
2020/07/24 1,880.45 1,899.60
2020/07/27 1,922.75 1,942.25
2020/07/28 1,925.25 1,944.75
2020/07/29 1,947.15 1,966.85
2020/07/30 1,941.70 1,961.35
2020/07/31 1,960.60 1,980.40
2020/08/03 1,960.60 1,980.40
2020/08/04 1,963.10 1,982.90
2020/08/05 2,018.85 2,039.15
2020/08/06 2,038.80 2,059.20
2020/08/07 2,046.25 2,066.75
2020/08/10 2,019.85 2,040.15
2020/08/11 1,991.50 2,011.55
2020/08/12 1,908.30 1,927.70
2020/08/13 1,917.30 1,936.75
2020/08/14 1,938.20 1,957.80
2020/08/17 1,943.20 1,962.85
2020/08/18 1,989.50 2,009.55
2020/08/19 1,969.55 1,989.45
2020/08/20 1,934.20 1,953.80
2020/08/21 1,928.25 1,947.80
2020/08/24 1,930.25 1,949.80
2020/08/25 1,924.25 1,943.75
2020/08/26 1,903.35 1,922.70
2020/08/27 1,928.25 1,947.80
2020/08/28 1,938.70 1,958.30
2020/08/31 1,950.65 1,970.35
2020/09/01 1,977.05 1,997.00
2020/09/02 1,950.65 1,970.35
2020/09/03 1,920.95 1,940.45
2020/09/04 1,924.25 1,943.75
2020/09/07 1,918.30 1,937.75
2020/09/08 1,920.05 1,939.55
2020/09/09 1,916.80 1,936.25
2020/09/10 1,933.20 1,952.80
2020/09/11 1,931.20 1,950.80
2020/09/14 1,934.20 1,953.80
2020/09/15 1,951.15 1,970.85
2020/09/16 1,952.15 1,971.90
2020/09/17 1,933.70 1,953.30
2020/09/18 1,942.70 1,962.35
2020/09/21 1,942.70 1,962.35
2020/09/22 1,891.40 1,910.65
2020/09/23 1,871.45 1,890.55
2020/09/24 1,843.60 1,862.45
2020/09/25 1,861.90 1,880.90
2020/09/26 1,851.05 1,869.95
2020/09/28 1,850.05 1,868.95
2020/09/29 1,869.45 1,888.55
2020/09/30 1,876.45 1,895.55
2020/10/05 1,877.45 1,896.60
2020/10/06 1,900.85 1,920.15
2020/10/07 1,886.40 1,905.60
2020/10/08 1,882.60 1,900.60
2020/10/12 1,915.00 1,933.20
2020/10/13 1,904.55 1,922.70
2020/10/14 1,884.60 1,902.60
2020/10/15 1,889.10 1,907.10
2020/10/16 1,897.05 1,915.15
2020/10/19 1,898.95 1,917.05
2020/10/20 1,890.10 1,908.10
2020/10/21 1,908.50 1,926.70
2020/10/22 1,906.50 1,924.70
2020/10/23 1,896.05 1,914.15
2020/10/26 1,889.30 1,907.30
2020/10/27 1,895.55 1,913.65
2020/10/28 1,895.05 1,913.15
2020/10/29 1,873.15 1,891.05
2020/10/30 1,860.20 1,878.00
2020/11/02 1,874.15 1,892.05
2020/11/03 1,883.10 1,901.10
2020/11/04 1,885.60 1,903.60
2020/11/05 1,899.55 1,917.65
2020/11/06 1,928.75 1,947.10
2020/11/09 1,945.35 1,963.85
2020/11/10 1,878.35 1,896.25
2020/11/11 1,869.15 1,887.05
2020/11/12 1,860.20 1,878.00
2020/11/13 1,869.15 1,887.05
2020/11/16 1,877.65 1,895.55
2020/11/17 1,877.25 1,895.15
2020/11/18 1,870.95 1,888.85
2020/11/19 1,853.75 1,871.50
2020/11/20 1,857.70 1,875.50
2020/11/23 1,862.70 1,880.50
2020/11/24 1,821.85 1,839.35
2020/11/25 1,796.15 1,813.45
2020/11/26 1,801.95 1,819.25
2020/11/27 1,798.15 1,815.45
2020/11/30 1,769.55 1,786.65
2020/12/01 1,778.35 1,795.45
2020/12/02 1,801.95 1,819.25
2020/12/03 1,825.35 1,842.85
2020/12/04 1,832.80 1,850.40
2020/12/07 1,830.35 1,847.90
2020/12/08 1,855.75 1,873.50
2020/12/09 1,849.75 1,867.45
2020/12/10 1,827.35 1,844.85
2020/12/11 1,826.85 1,844.35
2020/12/14 1,822.45 1,839.95
2020/12/15 1,832.30 1,849.90
2020/12/16 1,845.75 1,863.45
2020/12/17 1,862.20 1,880.00
2020/12/18 1,870.65 1,888.55
2020/12/21 1,890.10 1,908.10
2020/12/22 1,857.70 1,875.50
2020/12/23 1,857.70 1,875.50
2020/12/24 1,866.20 1,884.05
2020/12/25 1,868.85 1,886.75
2020/12/28 1,874.65 1,892.55
2020/12/29 1,868.50 1,886.35
2020/12/30 1,871.95 1,889.85
2020/12/31 1,878.15 1,896.05
2021/01/04 1,913.00 1,931.20
2021/01/05 1,930.45 1,948.80
2021/01/06 1,936.90 1,955.30
2021/01/07 1,914.00 1,932.20
2021/01/08 1,899.55 1,917.65
2021/01/11 1,837.80 1,855.40
2021/01/12 1,850.75 1,868.45
2021/01/13 1,849.75 1,867.45
2021/01/14 1,832.30 1,849.90
2021/01/15 1,840.80 1,858.40
2021/01/18 1,829.05 1,846.60
2021/01/19 1,830.85 1,848.40
2021/01/20 1,844.75 1,862.45
2021/01/21 1,863.20 1,881.00
2021/01/22 1,851.75 1,869.45
2021/01/25 1,842.30 1,859.95
2021/01/26 1,845.75 1,863.45
2021/01/27 1,839.30 1,856.90
2021/01/28 1,826.55 1,844.05
2021/01/29 1,835.80 1,853.40
2021/02/01 1,852.75 1,870.45
2021/02/02 1,841.80 1,859.45
2021/02/03 1,828.35 1,845.85
2021/02/04 1,815.90 1,833.30
2021/02/05 1,790.00 1,807.20
2021/02/08 1,806.45 1,823.80
2021/02/09 1,831.35 1,848.90
2021/02/17 1,782.80 1,800.00
2021/02/18 1,773.05 1,790.15
2021/02/19 1,763.60 1,780.60
2021/02/20 1,775.05 1,792.15
2021/02/22 1,781.05 1,798.20
2021/02/23 1,801.95 1,819.25
2021/02/24 1,798.15 1,815.45
2021/02/25 1,783.50 1,800.70
2021/02/26 1,752.15 1,769.05
2021/03/02 1,713.30 1,729.90
2021/03/03 1,723.75 1,740.45
2021/03/04 1,710.30 1,726.90
2021/03/05 1,690.40 1,706.80
2021/03/08 1,693.40 1,709.85
2021/03/09 1,684.90 1,701.30
2021/03/10 1,706.35 1,722.90
2021/03/11 1,725.75 1,742.45
2021/03/12 1,700.35 1,716.85
2021/03/15 1,715.80 1,732.40
2021/03/16 1,719.30 1,735.95
2021/03/17 1,727.75 1,744.45
2021/03/18 1,742.70 1,759.55
2021/03/19 1,733.70 1,750.50
2021/03/22 1,720.95 1,737.65
2021/03/23 1,729.25 1,746.00
2021/03/24 1,719.75 1,736.45
2021/03/25 1,723.45 1,740.15
2021/03/26 1,718.80 1,735.45
2021/03/29 1,718.30 1,734.95
2021/03/30 1,695.35 1,711.85
2021/03/31 1,677.95 1,694.25
2021/04/01 1,707.30 1,723.90
2021/04/06 1,719.75 1,736.45
2021/04/07 1,730.75 1,747.50
2021/04/08 1,734.70 1,751.50
2021/04/09 1,737.20 1,754.00
2021/04/12 1,732.20 1,749.00
2021/04/13 1,714.50 1,731.10
2021/04/14 1,734.80 1,751.60
2021/04/15 1,736.70 1,753.50
2021/04/16 1,753.15 1,770.05
2021/04/19 1,769.10 1,786.15
2021/04/20 1,759.10 1,776.10
2021/04/21 1,778.55 1,795.65
2021/04/22 1,783.50 1,800.70
2021/04/23 1,775.05 1,792.15
2021/04/26 1,768.10 1,785.15
2021/04/27 1,772.35 1,789.45
2021/04/28 1,758.60 1,775.60
2021/04/29 1,770.05 1,787.15
2021/05/03 1,771.05 1,788.15
2021/05/04 1,778.05 1,795.15
2021/05/05 1,768.10 1,785.15
2021/05/06 1,785.00 1,802.20
2021/05/07 1,810.40 1,827.80
2021/05/10 1,823.85 1,841.35
2021/05/11 1,823.35 1,840.85
2021/05/12 1,822.85 1,840.35
2021/05/13 1,811.90 1,829.30
2021/05/14 1,823.85 1,841.35
2021/05/17 1,843.30 1,860.95
2021/05/18 1,859.20 1,877.00
2021/05/19 1,860.70 1,878.50
2021/05/20 1,861.70 1,879.50
2021/05/21 1,862.90 1,880.70
2021/05/24 1,871.65 1,889.55
2021/05/25 1,874.65 1,892.55
2021/05/26 1,894.55 1,912.65
2021/05/27 1,890.60 1,908.60
2021/05/28 1,878.65 1,896.60
2021/05/31 1,894.05 1,912.15
2021/06/01 1,902.05 1,920.15
2021/06/02 1,887.60 1,905.60
2021/06/03 1,886.60 1,904.60
2021/06/04 1,861.70 1,879.50
2021/06/07 1,872.35 1,890.25
2021/06/08 1,886.10 1,904.10
2021/06/09 1,880.25 1,898.20
2021/06/10 1,873.15 1,891.05
2021/06/11 1,891.10 1,909.15
2021/06/15 1,857.70 1,875.50
日期 牌價幣別 每公克買入價格 每公克賣出價格
2020/06/17 1,717.10 1,734.95
2020/06/18 1,714.60 1,732.40
2020/06/19 1,720.55 1,738.45
2020/06/20 1,729.55 1,747.50
2020/06/22 1,735.00 1,753.00
2020/06/23 1,738.00 1,756.00
2020/06/24 1,757.90 1,776.10
2020/06/29 1,757.90 1,776.10
2020/06/30 1,761.40 1,779.60
2020/07/01 1,775.05 1,793.35
2020/07/02 1,756.90 1,775.10
2020/07/03 1,764.70 1,782.90
2020/07/06 1,766.40 1,784.65
2020/07/07 1,771.85 1,790.15
2020/07/08 1,783.20 1,801.60
2020/07/09 1,802.75 1,821.30
2020/07/10 1,785.80 1,804.20
2020/07/13 1,795.35 1,813.85
2020/07/14 1,790.80 1,809.25
2020/07/15 1,796.35 1,814.85
2020/07/16 1,794.45 1,812.95
2020/07/17 1,788.30 1,806.70
2020/07/20 1,796.95 1,815.45
2020/07/21 1,810.70 1,829.30
2020/07/22 1,848.05 1,866.95
2020/07/23 1,864.00 1,883.00
2020/07/24 1,880.45 1,899.60
2020/07/27 1,922.75 1,942.25
2020/07/28 1,925.25 1,944.75
2020/07/29 1,947.15 1,966.85
2020/07/30 1,941.70 1,961.35
2020/07/31 1,960.60 1,980.40
2020/08/03 1,960.60 1,980.40
2020/08/04 1,963.10 1,982.90
2020/08/05 2,018.85 2,039.15
2020/08/06 2,038.80 2,059.20
2020/08/07 2,046.25 2,066.75
2020/08/10 2,019.85 2,040.15
2020/08/11 1,991.50 2,011.55
2020/08/12 1,908.30 1,927.70
2020/08/13 1,917.30 1,936.75
2020/08/14 1,938.20 1,957.80
2020/08/17 1,943.20 1,962.85
2020/08/18 1,989.50 2,009.55
2020/08/19 1,969.55 1,989.45
2020/08/20 1,934.20 1,953.80
2020/08/21 1,928.25 1,947.80
2020/08/24 1,930.25 1,949.80
2020/08/25 1,924.25 1,943.75
2020/08/26 1,903.35 1,922.70
2020/08/27 1,928.25 1,947.80
2020/08/28 1,938.70 1,958.30
2020/08/31 1,950.65 1,970.35
2020/09/01 1,977.05 1,997.00
2020/09/02 1,950.65 1,970.35
2020/09/03 1,920.95 1,940.45
2020/09/04 1,924.25 1,943.75
2020/09/07 1,918.30 1,937.75
2020/09/08 1,920.05 1,939.55
2020/09/09 1,916.80 1,936.25
2020/09/10 1,933.20 1,952.80
2020/09/11 1,931.20 1,950.80
2020/09/14 1,934.20 1,953.80
2020/09/15 1,951.15 1,970.85
2020/09/16 1,952.15 1,971.90
2020/09/17 1,933.70 1,953.30
2020/09/18 1,942.70 1,962.35
2020/09/21 1,942.70 1,962.35
2020/09/22 1,891.40 1,910.65
2020/09/23 1,871.45 1,890.55
2020/09/24 1,843.60 1,862.45
2020/09/25 1,861.90 1,880.90
2020/09/26 1,851.05 1,869.95
2020/09/28 1,850.05 1,868.95
2020/09/29 1,869.45 1,888.55
2020/09/30 1,876.45 1,895.55
2020/10/05 1,877.45 1,896.60
2020/10/06 1,900.85 1,920.15
2020/10/07 1,886.40 1,905.60
2020/10/08 1,882.60 1,900.60
2020/10/12 1,915.00 1,933.20
2020/10/13 1,904.55 1,922.70
2020/10/14 1,884.60 1,902.60
2020/10/15 1,889.10 1,907.10
2020/10/16 1,897.05 1,915.15
2020/10/19 1,898.95 1,917.05
2020/10/20 1,890.10 1,908.10
2020/10/21 1,908.50 1,926.70
2020/10/22 1,906.50 1,924.70
2020/10/23 1,896.05 1,914.15
2020/10/26 1,889.30 1,907.30
2020/10/27 1,895.55 1,913.65
2020/10/28 1,895.05 1,913.15
2020/10/29 1,873.15 1,891.05
2020/10/30 1,860.20 1,878.00
2020/11/02 1,874.15 1,892.05
2020/11/03 1,883.10 1,901.10
2020/11/04 1,885.60 1,903.60
2020/11/05 1,899.55 1,917.65
2020/11/06 1,928.75 1,947.10
2020/11/09 1,945.35 1,963.85
2020/11/10 1,878.35 1,896.25
2020/11/11 1,869.15 1,887.05
2020/11/12 1,860.20 1,878.00
2020/11/13 1,869.15 1,887.05
2020/11/16 1,877.65 1,895.55
2020/11/17 1,877.25 1,895.15
2020/11/18 1,870.95 1,888.85
2020/11/19 1,853.75 1,871.50
2020/11/20 1,857.70 1,875.50
2020/11/23 1,862.70 1,880.50
2020/11/24 1,821.85 1,839.35
2020/11/25 1,796.15 1,813.45
2020/11/26 1,801.95 1,819.25
2020/11/27 1,798.15 1,815.45
2020/11/30 1,769.55 1,786.65
2020/12/01 1,778.35 1,795.45
2020/12/02 1,801.95 1,819.25
2020/12/03 1,825.35 1,842.85
2020/12/04 1,832.80 1,850.40
2020/12/07 1,830.35 1,847.90
2020/12/08 1,855.75 1,873.50
2020/12/09 1,849.75 1,867.45
2020/12/10 1,827.35 1,844.85
2020/12/11 1,826.85 1,844.35
2020/12/14 1,822.45 1,839.95
2020/12/15 1,832.30 1,849.90
2020/12/16 1,845.75 1,863.45
2020/12/17 1,862.20 1,880.00
2020/12/18 1,870.65 1,888.55
2020/12/21 1,890.10 1,908.10
2020/12/22 1,857.70 1,875.50
2020/12/23 1,857.70 1,875.50
2020/12/24 1,866.20 1,884.05
2020/12/25 1,868.85 1,886.75
2020/12/28 1,874.65 1,892.55
2020/12/29 1,868.50 1,886.35
2020/12/30 1,871.95 1,889.85
2020/12/31 1,878.15 1,896.05
2021/01/04 1,913.00 1,931.20
2021/01/05 1,930.45 1,948.80
2021/01/06 1,936.90 1,955.30
2021/01/07 1,914.00 1,932.20
2021/01/08 1,899.55 1,917.65
2021/01/11 1,837.80 1,855.40
2021/01/12 1,850.75 1,868.45
2021/01/13 1,849.75 1,867.45
2021/01/14 1,832.30 1,849.90
2021/01/15 1,840.80 1,858.40
2021/01/18 1,829.05 1,846.60
2021/01/19 1,830.85 1,848.40
2021/01/20 1,844.75 1,862.45
2021/01/21 1,863.20 1,881.00
2021/01/22 1,851.75 1,869.45
2021/01/25 1,842.30 1,859.95
2021/01/26 1,845.75 1,863.45
2021/01/27 1,839.30 1,856.90
2021/01/28 1,826.55 1,844.05
2021/01/29 1,835.80 1,853.40
2021/02/01 1,852.75 1,870.45
2021/02/02 1,841.80 1,859.45
2021/02/03 1,828.35 1,845.85
2021/02/04 1,815.90 1,833.30
2021/02/05 1,790.00 1,807.20
2021/02/08 1,806.45 1,823.80
2021/02/09 1,831.35 1,848.90
2021/02/17 1,782.80 1,800.00
2021/02/18 1,773.05 1,790.15
2021/02/19 1,763.60 1,780.60
2021/02/20 1,775.05 1,792.15
2021/02/22 1,781.05 1,798.20
2021/02/23 1,801.95 1,819.25
2021/02/24 1,798.15 1,815.45
2021/02/25 1,783.50 1,800.70
2021/02/26 1,752.15 1,769.05
2021/03/02 1,713.30 1,729.90
2021/03/03 1,723.75 1,740.45
2021/03/04 1,710.30 1,726.90
2021/03/05 1,690.40 1,706.80
2021/03/08 1,693.40 1,709.85
2021/03/09 1,684.90 1,701.30
2021/03/10 1,706.35 1,722.90
2021/03/11 1,725.75 1,742.45
2021/03/12 1,700.35 1,716.85
2021/03/15 1,715.80 1,732.40
2021/03/16 1,719.30 1,735.95
2021/03/17 1,727.75 1,744.45
2021/03/18 1,742.70 1,759.55
2021/03/19 1,733.70 1,750.50
2021/03/22 1,720.95 1,737.65
2021/03/23 1,729.25 1,746.00
2021/03/24 1,719.75 1,736.45
2021/03/25 1,723.45 1,740.15
2021/03/26 1,718.80 1,735.45
2021/03/29 1,718.30 1,734.95
2021/03/30 1,695.35 1,711.85
2021/03/31 1,677.95 1,694.25
2021/04/01 1,707.30 1,723.90
2021/04/06 1,719.75 1,736.45
2021/04/07 1,730.75 1,747.50
2021/04/08 1,734.70 1,751.50
2021/04/09 1,737.20 1,754.00
2021/04/12 1,732.20 1,749.00
2021/04/13 1,714.50 1,731.10
2021/04/14 1,734.80 1,751.60
2021/04/15 1,736.70 1,753.50
2021/04/16 1,753.15 1,770.05
2021/04/19 1,769.10 1,786.15
2021/04/20 1,759.10 1,776.10
2021/04/21 1,778.55 1,795.65
2021/04/22 1,783.50 1,800.70
2021/04/23 1,775.05 1,792.15
2021/04/26 1,768.10 1,785.15
2021/04/27 1,772.35 1,789.45
2021/04/28 1,758.60 1,775.60
2021/04/29 1,770.05 1,787.15
2021/05/03 1,771.05 1,788.15
2021/05/04 1,778.05 1,795.15
2021/05/05 1,768.10 1,785.15
2021/05/06 1,785.00 1,802.20
2021/05/07 1,810.40 1,827.80
2021/05/10 1,823.85 1,841.35
2021/05/11 1,823.35 1,840.85
2021/05/12 1,822.85 1,840.35
2021/05/13 1,811.90 1,829.30
2021/05/14 1,823.85 1,841.35
2021/05/17 1,843.30 1,860.95
2021/05/18 1,859.20 1,877.00
2021/05/19 1,860.70 1,878.50
2021/05/20 1,861.70 1,879.50
2021/05/21 1,862.90 1,880.70
2021/05/24 1,871.65 1,889.55
2021/05/25 1,874.65 1,892.55
2021/05/26 1,894.55 1,912.65
2021/05/27 1,890.60 1,908.60
2021/05/28 1,878.65 1,896.60
2021/05/31 1,894.05 1,912.15
2021/06/01 1,902.05 1,920.15
2021/06/02 1,887.60 1,905.60
2021/06/03 1,886.60 1,904.60
2021/06/04 1,861.70 1,879.50
2021/06/07 1,872.35 1,890.25
2021/06/08 1,886.10 1,904.10
2021/06/09 1,880.25 1,898.20
2021/06/10 1,873.15 1,891.05
2021/06/11 1,891.10 1,909.15
2021/06/15 1,857.70 1,875.50

* 歷史牌價為每日收盤金價,本表資料僅供參考,實際交易價格依交易當時本行價格為準。