元大行動銀行
安裝
黃金存摺牌價
黃金存摺歷史美元牌價查詢

查詢期間
日期 牌價幣別 每英兩買入價格 每英兩賣出價格
2020/10/27 1,895.55 1,913.65
2020/10/28 1,895.05 1,913.15
2020/10/29 1,873.15 1,891.05
2020/10/30 1,860.20 1,878.00
2020/11/02 1,874.15 1,892.05
2020/11/03 1,883.10 1,901.10
2020/11/04 1,885.60 1,903.60
2020/11/05 1,899.55 1,917.65
2020/11/06 1,928.75 1,947.10
2020/11/09 1,945.35 1,963.85
2020/11/10 1,878.35 1,896.25
2020/11/11 1,869.15 1,887.05
2020/11/12 1,860.20 1,878.00
2020/11/13 1,869.15 1,887.05
2020/11/16 1,877.65 1,895.55
2020/11/17 1,877.25 1,895.15
2020/11/18 1,870.95 1,888.85
2020/11/19 1,853.75 1,871.50
2020/11/20 1,857.70 1,875.50
2020/11/23 1,862.70 1,880.50
2020/11/24 1,821.85 1,839.35
2020/11/25 1,796.15 1,813.45
2020/11/26 1,801.95 1,819.25
2020/11/27 1,798.15 1,815.45
2020/11/30 1,769.55 1,786.65
2020/12/01 1,778.35 1,795.45
2020/12/02 1,801.95 1,819.25
2020/12/03 1,825.35 1,842.85
2020/12/04 1,832.80 1,850.40
2020/12/07 1,830.35 1,847.90
2020/12/08 1,855.75 1,873.50
2020/12/09 1,849.75 1,867.45
2020/12/10 1,827.35 1,844.85
2020/12/11 1,826.85 1,844.35
2020/12/14 1,822.45 1,839.95
2020/12/15 1,832.30 1,849.90
2020/12/16 1,845.75 1,863.45
2020/12/17 1,862.20 1,880.00
2020/12/18 1,870.65 1,888.55
2020/12/21 1,890.10 1,908.10
2020/12/22 1,857.70 1,875.50
2020/12/23 1,857.70 1,875.50
2020/12/24 1,866.20 1,884.05
2020/12/25 1,868.85 1,886.75
2020/12/28 1,874.65 1,892.55
2020/12/29 1,868.50 1,886.35
2020/12/30 1,871.95 1,889.85
2020/12/31 1,878.15 1,896.05
2021/01/04 1,913.00 1,931.20
2021/01/05 1,930.45 1,948.80
2021/01/06 1,936.90 1,955.30
2021/01/07 1,914.00 1,932.20
2021/01/08 1,899.55 1,917.65
2021/01/11 1,837.80 1,855.40
2021/01/12 1,850.75 1,868.45
2021/01/13 1,849.75 1,867.45
2021/01/14 1,832.30 1,849.90
2021/01/15 1,840.80 1,858.40
2021/01/18 1,829.05 1,846.60
2021/01/19 1,830.85 1,848.40
2021/01/20 1,844.75 1,862.45
2021/01/21 1,863.20 1,881.00
2021/01/22 1,851.75 1,869.45
2021/01/25 1,842.30 1,859.95
2021/01/26 1,845.75 1,863.45
2021/01/27 1,839.30 1,856.90
2021/01/28 1,826.55 1,844.05
2021/01/29 1,835.80 1,853.40
2021/02/01 1,852.75 1,870.45
2021/02/02 1,841.80 1,859.45
2021/02/03 1,828.35 1,845.85
2021/02/04 1,815.90 1,833.30
2021/02/05 1,790.00 1,807.20
2021/02/08 1,806.45 1,823.80
2021/02/09 1,831.35 1,848.90
2021/02/17 1,782.80 1,800.00
2021/02/18 1,773.05 1,790.15
2021/02/19 1,763.60 1,780.60
2021/02/20 1,775.05 1,792.15
2021/02/22 1,781.05 1,798.20
2021/02/23 1,801.95 1,819.25
2021/02/24 1,798.15 1,815.45
2021/02/25 1,783.50 1,800.70
2021/02/26 1,752.15 1,769.05
2021/03/02 1,713.30 1,729.90
2021/03/03 1,723.75 1,740.45
2021/03/04 1,710.30 1,726.90
2021/03/05 1,690.40 1,706.80
2021/03/08 1,693.40 1,709.85
2021/03/09 1,684.90 1,701.30
2021/03/10 1,706.35 1,722.90
2021/03/11 1,725.75 1,742.45
2021/03/12 1,700.35 1,716.85
2021/03/15 1,715.80 1,732.40
2021/03/16 1,719.30 1,735.95
2021/03/17 1,727.75 1,744.45
2021/03/18 1,742.70 1,759.55
2021/03/19 1,733.70 1,750.50
2021/03/22 1,720.95 1,737.65
2021/03/23 1,729.25 1,746.00
2021/03/24 1,719.75 1,736.45
2021/03/25 1,723.45 1,740.15
2021/03/26 1,718.80 1,735.45
2021/03/29 1,718.30 1,734.95
2021/03/30 1,695.35 1,711.85
2021/03/31 1,677.95 1,694.25
2021/04/01 1,707.30 1,723.90
2021/04/06 1,719.75 1,736.45
2021/04/07 1,730.75 1,747.50
2021/04/08 1,734.70 1,751.50
2021/04/09 1,737.20 1,754.00
2021/04/12 1,732.20 1,749.00
2021/04/13 1,714.50 1,731.10
2021/04/14 1,734.80 1,751.60
2021/04/15 1,736.70 1,753.50
2021/04/16 1,753.15 1,770.05
2021/04/19 1,769.10 1,786.15
2021/04/20 1,759.10 1,776.10
2021/04/21 1,778.55 1,795.65
2021/04/22 1,783.50 1,800.70
2021/04/23 1,775.05 1,792.15
2021/04/26 1,768.10 1,785.15
2021/04/27 1,772.35 1,789.45
2021/04/28 1,758.60 1,775.60
2021/04/29 1,770.05 1,787.15
2021/05/03 1,771.05 1,788.15
2021/05/04 1,778.05 1,795.15
2021/05/05 1,768.10 1,785.15
2021/05/06 1,785.00 1,802.20
2021/05/07 1,810.40 1,827.80
2021/05/10 1,823.85 1,841.35
2021/05/11 1,823.35 1,840.85
2021/05/12 1,822.85 1,840.35
2021/05/13 1,811.90 1,829.30
2021/05/14 1,823.85 1,841.35
2021/05/17 1,843.30 1,860.95
2021/05/18 1,859.20 1,877.00
2021/05/19 1,860.70 1,878.50
2021/05/20 1,861.70 1,879.50
2021/05/21 1,862.90 1,880.70
2021/05/24 1,871.65 1,889.55
2021/05/25 1,874.65 1,892.55
2021/05/26 1,894.55 1,912.65
2021/05/27 1,890.60 1,908.60
2021/05/28 1,878.65 1,896.60
2021/05/31 1,894.05 1,912.15
2021/06/01 1,902.05 1,920.15
2021/06/02 1,887.60 1,905.60
2021/06/03 1,886.60 1,904.60
2021/06/04 1,861.70 1,879.50
2021/06/07 1,872.35 1,890.25
2021/06/08 1,886.10 1,904.10
2021/06/09 1,880.25 1,898.20
2021/06/10 1,873.15 1,891.05
2021/06/11 1,891.10 1,909.15
2021/06/15 1,857.70 1,875.50
2021/06/16 1,850.05 1,867.75
2021/06/17 1,800.95 1,818.25
2021/06/18 1,775.05 1,792.15
2021/06/21 1,768.10 1,785.15
2021/06/22 1,771.05 1,788.15
2021/06/23 1,772.05 1,789.15
2021/06/24 1,767.10 1,784.15
2021/06/25 1,772.05 1,789.15
2021/06/28 1,774.55 1,791.65
2021/06/29 1,765.60 1,782.60
2021/06/30 1,750.35 1,767.25
2021/07/01 1,767.10 1,784.15
2021/07/02 1,766.60 1,783.65
2021/07/05 1,780.55 1,797.70
2021/07/06 1,796.25 1,813.55
2021/07/07 1,794.00 1,811.25
2021/07/08 1,791.50 1,808.75
2021/07/09 1,792.00 1,809.25
2021/07/12 1,790.50 1,807.70
2021/07/13 1,800.95 1,818.25
2021/07/14 1,801.45 1,818.75
2021/07/15 1,821.35 1,838.85
2021/07/16 1,813.90 1,831.30
2021/07/19 1,794.00 1,811.25
2021/07/20 1,804.95 1,822.30
2021/07/21 1,800.95 1,818.25
2021/07/22 1,792.00 1,809.25
2021/07/23 1,796.45 1,813.75
2021/07/26 1,798.95 1,816.25
2021/07/27 1,785.50 1,802.70
2021/07/28 1,794.45 1,811.75
2021/07/29 1,808.90 1,826.30
2021/07/30 1,818.90 1,836.35
2021/08/02 1,798.45 1,815.75
2021/08/03 1,800.45 1,817.75
2021/08/04 1,804.45 1,821.80
2021/08/05 1,800.45 1,817.75
2021/08/06 1,790.00 1,807.20
2021/08/09 1,736.70 1,753.50
2021/08/10 1,726.75 1,743.45
2021/08/11 1,721.75 1,738.45
2021/08/12 1,745.65 1,762.55
2021/08/13 1,750.15 1,767.05
2021/08/16 1,765.10 1,782.10
2021/08/17 1,784.00 1,801.20
2021/08/18 1,783.00 1,800.20
2021/08/19 1,772.05 1,789.15
2021/08/20 1,776.55 1,793.65
2021/08/23 1,776.75 1,793.85
2021/08/24 1,793.50 1,810.75
2021/08/25 1,783.50 1,800.70
2021/08/26 1,776.05 1,793.15
2021/08/27 1,793.50 1,810.75
2021/08/30 1,803.65 1,820.95
2021/08/31 1,806.45 1,823.80
2021/09/01 1,805.45 1,822.80
2021/09/02 1,802.95 1,820.25
2021/09/03 1,802.95 1,820.25
2021/09/06 1,816.40 1,833.85
2021/09/07 1,809.90 1,827.30
2021/09/08 1,789.50 1,806.70
2021/09/09 1,780.35 1,797.50
2021/09/10 1,793.00 1,810.25
2021/09/11 1,780.55 1,797.70
2021/09/13 1,778.85 1,796.00
2021/09/14 1,784.00 1,801.20
2021/09/15 1,791.50 1,808.75
2021/09/16 1,774.05 1,791.15
2021/09/17 1,753.15 1,770.05
2021/09/22 1,769.55 1,786.65
2021/09/23 1,751.65 1,768.55
2021/09/24 1,744.20 1,761.05
2021/09/27 1,750.65 1,767.55
2021/09/28 1,732.20 1,749.00
2021/09/29 1,728.25 1,744.95
2021/09/30 1,718.30 1,734.95
2021/10/01 1,746.15 1,763.05
2021/10/04 1,747.65 1,764.55
2021/10/05 1,746.65 1,763.55
2021/10/06 1,740.20 1,757.00
2021/10/07 1,755.15 1,772.10
2021/10/08 1,746.65 1,763.55
2021/10/12 1,750.15 1,767.05
2021/10/13 1,753.15 1,770.05
2021/10/14 1,782.50 1,799.70
2021/10/15 1,780.55 1,797.70
2021/10/18 1,754.15 1,771.10
2021/10/19 1,769.10 1,786.15
2021/10/20 1,765.90 1,782.90
2021/10/21 1,772.05 1,789.15
2021/10/22 1,781.05 1,798.20
日期 牌價幣別 每公克買入價格 每公克賣出價格
2020/10/27 1,895.55 1,913.65
2020/10/28 1,895.05 1,913.15
2020/10/29 1,873.15 1,891.05
2020/10/30 1,860.20 1,878.00
2020/11/02 1,874.15 1,892.05
2020/11/03 1,883.10 1,901.10
2020/11/04 1,885.60 1,903.60
2020/11/05 1,899.55 1,917.65
2020/11/06 1,928.75 1,947.10
2020/11/09 1,945.35 1,963.85
2020/11/10 1,878.35 1,896.25
2020/11/11 1,869.15 1,887.05
2020/11/12 1,860.20 1,878.00
2020/11/13 1,869.15 1,887.05
2020/11/16 1,877.65 1,895.55
2020/11/17 1,877.25 1,895.15
2020/11/18 1,870.95 1,888.85
2020/11/19 1,853.75 1,871.50
2020/11/20 1,857.70 1,875.50
2020/11/23 1,862.70 1,880.50
2020/11/24 1,821.85 1,839.35
2020/11/25 1,796.15 1,813.45
2020/11/26 1,801.95 1,819.25
2020/11/27 1,798.15 1,815.45
2020/11/30 1,769.55 1,786.65
2020/12/01 1,778.35 1,795.45
2020/12/02 1,801.95 1,819.25
2020/12/03 1,825.35 1,842.85
2020/12/04 1,832.80 1,850.40
2020/12/07 1,830.35 1,847.90
2020/12/08 1,855.75 1,873.50
2020/12/09 1,849.75 1,867.45
2020/12/10 1,827.35 1,844.85
2020/12/11 1,826.85 1,844.35
2020/12/14 1,822.45 1,839.95
2020/12/15 1,832.30 1,849.90
2020/12/16 1,845.75 1,863.45
2020/12/17 1,862.20 1,880.00
2020/12/18 1,870.65 1,888.55
2020/12/21 1,890.10 1,908.10
2020/12/22 1,857.70 1,875.50
2020/12/23 1,857.70 1,875.50
2020/12/24 1,866.20 1,884.05
2020/12/25 1,868.85 1,886.75
2020/12/28 1,874.65 1,892.55
2020/12/29 1,868.50 1,886.35
2020/12/30 1,871.95 1,889.85
2020/12/31 1,878.15 1,896.05
2021/01/04 1,913.00 1,931.20
2021/01/05 1,930.45 1,948.80
2021/01/06 1,936.90 1,955.30
2021/01/07 1,914.00 1,932.20
2021/01/08 1,899.55 1,917.65
2021/01/11 1,837.80 1,855.40
2021/01/12 1,850.75 1,868.45
2021/01/13 1,849.75 1,867.45
2021/01/14 1,832.30 1,849.90
2021/01/15 1,840.80 1,858.40
2021/01/18 1,829.05 1,846.60
2021/01/19 1,830.85 1,848.40
2021/01/20 1,844.75 1,862.45
2021/01/21 1,863.20 1,881.00
2021/01/22 1,851.75 1,869.45
2021/01/25 1,842.30 1,859.95
2021/01/26 1,845.75 1,863.45
2021/01/27 1,839.30 1,856.90
2021/01/28 1,826.55 1,844.05
2021/01/29 1,835.80 1,853.40
2021/02/01 1,852.75 1,870.45
2021/02/02 1,841.80 1,859.45
2021/02/03 1,828.35 1,845.85
2021/02/04 1,815.90 1,833.30
2021/02/05 1,790.00 1,807.20
2021/02/08 1,806.45 1,823.80
2021/02/09 1,831.35 1,848.90
2021/02/17 1,782.80 1,800.00
2021/02/18 1,773.05 1,790.15
2021/02/19 1,763.60 1,780.60
2021/02/20 1,775.05 1,792.15
2021/02/22 1,781.05 1,798.20
2021/02/23 1,801.95 1,819.25
2021/02/24 1,798.15 1,815.45
2021/02/25 1,783.50 1,800.70
2021/02/26 1,752.15 1,769.05
2021/03/02 1,713.30 1,729.90
2021/03/03 1,723.75 1,740.45
2021/03/04 1,710.30 1,726.90
2021/03/05 1,690.40 1,706.80
2021/03/08 1,693.40 1,709.85
2021/03/09 1,684.90 1,701.30
2021/03/10 1,706.35 1,722.90
2021/03/11 1,725.75 1,742.45
2021/03/12 1,700.35 1,716.85
2021/03/15 1,715.80 1,732.40
2021/03/16 1,719.30 1,735.95
2021/03/17 1,727.75 1,744.45
2021/03/18 1,742.70 1,759.55
2021/03/19 1,733.70 1,750.50
2021/03/22 1,720.95 1,737.65
2021/03/23 1,729.25 1,746.00
2021/03/24 1,719.75 1,736.45
2021/03/25 1,723.45 1,740.15
2021/03/26 1,718.80 1,735.45
2021/03/29 1,718.30 1,734.95
2021/03/30 1,695.35 1,711.85
2021/03/31 1,677.95 1,694.25
2021/04/01 1,707.30 1,723.90
2021/04/06 1,719.75 1,736.45
2021/04/07 1,730.75 1,747.50
2021/04/08 1,734.70 1,751.50
2021/04/09 1,737.20 1,754.00
2021/04/12 1,732.20 1,749.00
2021/04/13 1,714.50 1,731.10
2021/04/14 1,734.80 1,751.60
2021/04/15 1,736.70 1,753.50
2021/04/16 1,753.15 1,770.05
2021/04/19 1,769.10 1,786.15
2021/04/20 1,759.10 1,776.10
2021/04/21 1,778.55 1,795.65
2021/04/22 1,783.50 1,800.70
2021/04/23 1,775.05 1,792.15
2021/04/26 1,768.10 1,785.15
2021/04/27 1,772.35 1,789.45
2021/04/28 1,758.60 1,775.60
2021/04/29 1,770.05 1,787.15
2021/05/03 1,771.05 1,788.15
2021/05/04 1,778.05 1,795.15
2021/05/05 1,768.10 1,785.15
2021/05/06 1,785.00 1,802.20
2021/05/07 1,810.40 1,827.80
2021/05/10 1,823.85 1,841.35
2021/05/11 1,823.35 1,840.85
2021/05/12 1,822.85 1,840.35
2021/05/13 1,811.90 1,829.30
2021/05/14 1,823.85 1,841.35
2021/05/17 1,843.30 1,860.95
2021/05/18 1,859.20 1,877.00
2021/05/19 1,860.70 1,878.50
2021/05/20 1,861.70 1,879.50
2021/05/21 1,862.90 1,880.70
2021/05/24 1,871.65 1,889.55
2021/05/25 1,874.65 1,892.55
2021/05/26 1,894.55 1,912.65
2021/05/27 1,890.60 1,908.60
2021/05/28 1,878.65 1,896.60
2021/05/31 1,894.05 1,912.15
2021/06/01 1,902.05 1,920.15
2021/06/02 1,887.60 1,905.60
2021/06/03 1,886.60 1,904.60
2021/06/04 1,861.70 1,879.50
2021/06/07 1,872.35 1,890.25
2021/06/08 1,886.10 1,904.10
2021/06/09 1,880.25 1,898.20
2021/06/10 1,873.15 1,891.05
2021/06/11 1,891.10 1,909.15
2021/06/15 1,857.70 1,875.50
2021/06/16 1,850.05 1,867.75
2021/06/17 1,800.95 1,818.25
2021/06/18 1,775.05 1,792.15
2021/06/21 1,768.10 1,785.15
2021/06/22 1,771.05 1,788.15
2021/06/23 1,772.05 1,789.15
2021/06/24 1,767.10 1,784.15
2021/06/25 1,772.05 1,789.15
2021/06/28 1,774.55 1,791.65
2021/06/29 1,765.60 1,782.60
2021/06/30 1,750.35 1,767.25
2021/07/01 1,767.10 1,784.15
2021/07/02 1,766.60 1,783.65
2021/07/05 1,780.55 1,797.70
2021/07/06 1,796.25 1,813.55
2021/07/07 1,794.00 1,811.25
2021/07/08 1,791.50 1,808.75
2021/07/09 1,792.00 1,809.25
2021/07/12 1,790.50 1,807.70
2021/07/13 1,800.95 1,818.25
2021/07/14 1,801.45 1,818.75
2021/07/15 1,821.35 1,838.85
2021/07/16 1,813.90 1,831.30
2021/07/19 1,794.00 1,811.25
2021/07/20 1,804.95 1,822.30
2021/07/21 1,800.95 1,818.25
2021/07/22 1,792.00 1,809.25
2021/07/23 1,796.45 1,813.75
2021/07/26 1,798.95 1,816.25
2021/07/27 1,785.50 1,802.70
2021/07/28 1,794.45 1,811.75
2021/07/29 1,808.90 1,826.30
2021/07/30 1,818.90 1,836.35
2021/08/02 1,798.45 1,815.75
2021/08/03 1,800.45 1,817.75
2021/08/04 1,804.45 1,821.80
2021/08/05 1,800.45 1,817.75
2021/08/06 1,790.00 1,807.20
2021/08/09 1,736.70 1,753.50
2021/08/10 1,726.75 1,743.45
2021/08/11 1,721.75 1,738.45
2021/08/12 1,745.65 1,762.55
2021/08/13 1,750.15 1,767.05
2021/08/16 1,765.10 1,782.10
2021/08/17 1,784.00 1,801.20
2021/08/18 1,783.00 1,800.20
2021/08/19 1,772.05 1,789.15
2021/08/20 1,776.55 1,793.65
2021/08/23 1,776.75 1,793.85
2021/08/24 1,793.50 1,810.75
2021/08/25 1,783.50 1,800.70
2021/08/26 1,776.05 1,793.15
2021/08/27 1,793.50 1,810.75
2021/08/30 1,803.65 1,820.95
2021/08/31 1,806.45 1,823.80
2021/09/01 1,805.45 1,822.80
2021/09/02 1,802.95 1,820.25
2021/09/03 1,802.95 1,820.25
2021/09/06 1,816.40 1,833.85
2021/09/07 1,809.90 1,827.30
2021/09/08 1,789.50 1,806.70
2021/09/09 1,780.35 1,797.50
2021/09/10 1,793.00 1,810.25
2021/09/11 1,780.55 1,797.70
2021/09/13 1,778.85 1,796.00
2021/09/14 1,784.00 1,801.20
2021/09/15 1,791.50 1,808.75
2021/09/16 1,774.05 1,791.15
2021/09/17 1,753.15 1,770.05
2021/09/22 1,769.55 1,786.65
2021/09/23 1,751.65 1,768.55
2021/09/24 1,744.20 1,761.05
2021/09/27 1,750.65 1,767.55
2021/09/28 1,732.20 1,749.00
2021/09/29 1,728.25 1,744.95
2021/09/30 1,718.30 1,734.95
2021/10/01 1,746.15 1,763.05
2021/10/04 1,747.65 1,764.55
2021/10/05 1,746.65 1,763.55
2021/10/06 1,740.20 1,757.00
2021/10/07 1,755.15 1,772.10
2021/10/08 1,746.65 1,763.55
2021/10/12 1,750.15 1,767.05
2021/10/13 1,753.15 1,770.05
2021/10/14 1,782.50 1,799.70
2021/10/15 1,780.55 1,797.70
2021/10/18 1,754.15 1,771.10
2021/10/19 1,769.10 1,786.15
2021/10/20 1,765.90 1,782.90
2021/10/21 1,772.05 1,789.15
2021/10/22 1,781.05 1,798.20

* 歷史牌價為每日收盤金價,本表資料僅供參考,實際交易價格依交易當時本行價格為準。