為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs
  • 報價日期：113/04/25
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 WUN 32.328000 32.823000
0907 WUN 32.328000 32.823000
0909 WUN 32.338000 32.818000
0911 WUN 32.354000 32.814000
0913 WUN 32.354000 32.814000
0915 WUN 32.360000 32.820000
0917 WUN 32.368000 32.828000
0919 WUN 32.374000 32.834000
0921 WUN 32.377000 32.837000
0923 WUN 32.377000 32.837000
0925 WUN 32.377000 32.837000
0927 WUN 32.377000 32.837000
0929 WUN 32.377000 32.837000
0931 WUN 32.377000 32.837000
0933 WUN 32.379000 32.839000
0935 WUN 32.379000 32.839000
0937 WUN 32.382000 32.842000
0939 WUN 32.382000 32.842000
0940 WUN 32.382000 32.842000
0943 WUN 32.384000 32.844000
0945 WUN 32.386000 32.846000
0947 WUN 32.386000 32.846000
0949 WUN 32.379000 32.839000
0951 WUN 32.379000 32.839000
0953 WUN 32.379000 32.839000
0955 WUN 32.379000 32.839000
0957 WUN 32.375000 32.835000
0959 WUN 32.370000 32.830000
1001 WUN 32.360000 32.820000
1003 WUN 32.360000 32.820000
1005 WUN 32.366000 32.826000
1007 WUN 32.366000 32.826000
1009 WUN 32.366000 32.826000
1011 WUN 32.366000 32.826000
1013 WUN 32.366000 32.826000
1015 WUN 32.366000 32.826000
1017 WUN 32.369000 32.829000
1019 WUN 32.371000 32.831000
1021 WUN 32.378000 32.838000
1023 WUN 32.378000 32.838000
1025 WUN 32.378000 32.838000
1027 WUN 32.378000 32.838000
1029 WUN 32.378000 32.838000
1031 WUN 32.373000 32.833000
1033 WUN 32.373000 32.833000
1035 WUN 32.373000 32.833000
1037 WUN 32.373000 32.833000
1039 WUN 32.369000 32.829000
1041 WUN 32.364000 32.824000
1043 WUN 32.364000 32.824000
1044 WUN 32.364000 32.824000
1047 WUN 32.364000 32.824000
1049 WUN 32.369000 32.829000
1051 WUN 32.369000 32.829000
1053 WUN 32.369000 32.829000
1055 WUN 32.369000 32.829000
1057 WUN 32.369000 32.829000
1059 WUN 32.375000 32.835000
1101 WUN 32.375000 32.835000
1103 WUN 32.375000 32.835000
1105 WUN 32.375000 32.835000
1107 WUN 32.375000 32.835000
1109 WUN 32.370000 32.830000
1111 WUN 32.370000 32.830000
1113 WUN 32.370000 32.830000
1115 WUN 32.370000 32.830000
1117 WUN 32.370000 32.830000
1119 WUN 32.370000 32.830000
1121 WUN 32.370000 32.830000
1123 WUN 32.370000 32.830000
1125 WUN 32.373000 32.833000
1127 WUN 32.373000 32.833000
1129 WUN 32.368000 32.828000
1131 WUN 32.368000 32.828000
1133 WUN 32.368000 32.828000
1135 WUN 32.368000 32.828000
1137 WUN 32.368000 32.828000
1139 WUN 32.368000 32.828000
1141 WUN 32.368000 32.828000
1143 WUN 32.368000 32.828000
1145 WUN 32.368000 32.828000
1147 WUN 32.368000 32.828000
1149 WUN 32.368000 32.828000
1151 WUN 32.368000 32.828000
1153 WUN 32.363000 32.823000
1155 WUN 32.363000 32.823000
1157 WUN 32.363000 32.823000
1159 WUN 32.363000 32.823000
1201 WUN 32.362000 32.822000
1203 WUN 32.362000 32.822000
1205 WUN 32.362000 32.822000
1207 WUN 32.362000 32.822000
1209 WUN 32.362000 32.822000
1211 WUN 32.362000 32.822000
1213 WUN 32.362000 32.822000
1215 WUN 32.362000 32.822000
1217 WUN 32.362000 32.822000
1219 WUN 32.362000 32.822000
1221 WUN 32.362000 32.822000
1223 WUN 32.362000 32.822000
1225 WUN 32.362000 32.822000
1227 WUN 32.362000 32.822000
1229 WUN 32.362000 32.822000
1231 WUN 32.362000 32.822000
1233 WUN 32.362000 32.822000
1235 WUN 32.362000 32.822000
1237 WUN 32.362000 32.822000
1239 WUN 32.362000 32.822000
1241 WUN 32.362000 32.822000
1243 WUN 32.362000 32.822000
1245 WUN 32.362000 32.822000
1247 WUN 32.362000 32.822000
1249 WUN 32.362000 32.822000
1251 WUN 32.362000 32.822000
1253 WUN 32.362000 32.822000
1255 WUN 32.362000 32.822000
1257 WUN 32.362000 32.822000
1259 WUN 32.362000 32.822000
1301 WUN 32.362000 32.822000
1303 WUN 32.362000 32.822000
1305 WUN 32.362000 32.822000
1307 WUN 32.362000 32.822000
1309 WUN 32.362000 32.822000
1311 WUN 32.362000 32.822000
1313 WUN 32.362000 32.822000
1314 WUN 32.362000 32.822000
1317 WUN 32.362000 32.822000
1319 WUN 32.362000 32.822000
1321 WUN 32.362000 32.822000
1323 WUN 32.362000 32.822000
1325 WUN 32.362000 32.822000
1327 WUN 32.362000 32.822000
1329 WUN 32.362000 32.822000
1331 WUN 32.362000 32.822000
1333 WUN 32.362000 32.822000
1335 WUN 32.362000 32.822000
1337 WUN 32.362000 32.822000
1339 WUN 32.362000 32.822000
1341 WUN 32.362000 32.822000
1343 WUN 32.362000 32.822000
1345 WUN 32.362000 32.822000
1346 WUN 32.362000 32.822000
1349 WUN 32.362000 32.822000
1351 WUN 32.362000 32.822000
1353 WUN 32.362000 32.822000
1355 WUN 32.362000 32.822000
1357 WUN 32.362000 32.822000
1359 WUN 32.362000 32.822000
1401 WUN 32.362000 32.822000
1403 WUN 32.364000 32.824000
1405 WUN 32.364000 32.824000
1407 WUN 32.364000 32.824000
1409 WUN 32.364000 32.824000
1411 WUN 32.364000 32.824000
1413 WUN 32.364000 32.824000
1415 WUN 32.364000 32.824000
1417 WUN 32.364000 32.824000
1419 WUN 32.364000 32.824000
1421 WUN 32.364000 32.824000
1423 WUN 32.364000 32.824000
1425 WUN 32.364000 32.824000
1427 WUN 32.364000 32.824000
1429 WUN 32.364000 32.824000
1431 WUN 32.364000 32.824000
1433 WUN 32.364000 32.824000
1435 WUN 32.364000 32.824000
1437 WUN 32.360000 32.820000
1439 WUN 32.360000 32.820000
1441 WUN 32.355000 32.815000
1443 WUN 32.355000 32.815000
1445 WUN 32.355000 32.815000
1447 WUN 32.355000 32.815000
1449 WUN 32.358000 32.818000
1451 WUN 32.358000 32.818000
1453 WUN 32.358000 32.818000
1455 WUN 32.358000 32.818000
1457 WUN 32.361000 32.821000
1459 WUN 32.361000 32.821000
1501 WUN 32.365000 32.825000
1503 WUN 32.365000 32.825000
1505 WUN 32.365000 32.825000
1507 WUN 32.365000 32.825000
1509 WUN 32.365000 32.825000
1511 WUN 32.365000 32.825000
1513 WUN 32.365000 32.825000
1515 WUN 32.365000 32.825000
1517 WUN 32.361000 32.821000
1519 WUN 32.361000 32.821000
1521 WUN 32.361000 32.821000
1523 WUN 32.361000 32.821000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？